|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿能科技(603933)福建省上涨家数:32下跌家数:135平均涨幅:-1.11%平均换手:2.19%总成交额:226.72亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 10.86 | -32.76 | +0.54 | +5.23% | 139531 | 14897.89 | 3.62% | | 300712 | 永福股份 | 26.87 | 91.21 | +1.30 | +5.08% | 47224 | 12517.46 | 2.53% | | 601933 | 永辉超市 | 2.45 | -17.14 | +0.10 | +4.26% | 1509596 | 36784.4 | 1.66% | | 300706 | 阿石创 | 20.71 | 261.44 | +0.81 | +4.07% | 95478 | 19601.72 | 8.43% | | 603363 | *ST傲农 | 4.42 | -1.02 | +0.17 | +4.00% | 570321 | 25133.3 | 7.73% | | 300102 | 乾照光电 | 6.61 | 47.50 | +0.23 | +3.61% | 254402 | 16860.8 | 2.78% | | 002785 | 万里石 | 24.49 | -201.83 | +0.78 | +3.29% | 18787 | 4565.497 | 1.12% | | 300427 | *ST红相 | 4.74 | -3.43 | +0.15 | +3.27% | 70286 | 3305.413 | 2.02% | | 300062 | 中能电气 | 5.47 | 56.83 | +0.16 | +3.01% | 393977 | 21296.78 | 10.20% | | 600734 | ST实达 | 3.48 | 570.41 | +0.09 | +2.65% | 125291 | 4308.546 | 0.60% | | 000993 | 闽东电力 | 11.26 | 26.85 | +0.26 | +2.36% | 530950 | 58815.82 | 12.07% | | 603893 | 瑞芯微 | 55.74 | 105.52 | +1.22 | +2.24% | 37665 | 21046.98 | 0.90% | | 600163 | 中闽能源 | 5.04 | 15.52 | +0.10 | +2.02% | 342758 | 17203.73 | 1.80% | | 002264 | 新华都 | 6.83 | 21.31 | +0.13 | +1.94% | 507319 | 33728.79 | 7.76% | | 002300 | 太阳电缆 | 6.09 | 25.85 | +0.11 | +1.84% | 134947 | 8236.281 | 1.87% | | 300628 | 亿联网络 | 38.01 | 22.28 | +0.65 | +1.74% | 75959 | 28684.64 | 1.05% | | 833171 | 国航远洋 | 4.66 | 76.32 | +0.07 | +1.53% | 288522 | 13275.99 | 13.13% | | 300648 | 星云股份 | 20.66 | -16.32 | +0.31 | +1.52% | 55777 | 11390.23 | 5.25% | | 605086 | 龙高股份 | 24.47 | 26.48 | +0.35 | +1.45% | 23607 | 5764.974 | 1.84% | | 300341 | 麦克奥迪 | 10.07 | 32.23 | +0.14 | +1.41% | 214152 | 21449.43 | 4.16% | | 600549 | 厦门钨业 | 19.37 | 17.29 | +0.13 | +0.68% | 227093 | 44400.64 | 1.61% | | 002578 | 闽发铝业 | 3.08 | 111.40 | +0.02 | +0.65% | 241179 | 7460.033 | 2.80% | | 000547 | 航天发展 | 6.83 | -5.43 | +0.04 | +0.59% | 138897 | 9455.67 | 0.87% | | 603933 | 睿能科技 | 13.78 | 47.92 | +0.07 | +0.51% | 50013 | 6976.545 | 2.41% | | 002674 | 兴业科技 | 11.90 | 18.04 | +0.06 | +0.51% | 25451 | 3015.446 | 0.88% | | 601166 | 兴业银行 | 18.32 | 4.99 | +0.09 | +0.49% | 633707 | 115876.2 | 0.31% | | 688196 | 卓越新能 | 28.63 | 94.29 | +0.12 | +0.42% | 7935 | 2245.252 | 0.66% | | 603209 | 兴通股份 | 16.35 | 18.12 | +0.05 | +0.31% | 51474 | 8416.406 | 2.81% | | 002614 | 奥佳华 | 6.84 | 47.89 | +0.02 | +0.29% | 53008 | 3600.814 | 1.20% | | 300650 | 太龙股份 | 9.49 | 45.93 | +0.02 | +0.21% | 42852 | 4065.574 | 2.73% | | 603628 | 清源股份 | 16.25 | 34.37 | +0.03 | +0.18% | 367379 | 58530.69 | 13.42% | | 300685 | 艾德生物 | 18.44 | 27.38 | +0.01 | +0.05% | 50486 | 9347.52 | 1.28% | | 000592 | 平潭发展 | 1.98 | -12.52 | 0.00 | 0.00% | 209010 | 4137.035 | 1.09% | | 002868 | 绿康生化 | 16.51 | -10.56 | 0.00 | 0.00% | 15430 | 2547.836 | 1.01% | | 605365 | 立达信 | 17.53 | 25.40 | -0.01 | -0.06% | 18007 | 3178.2 | 3.04% | | 600483 | 福能股份 | 10.90 | 10.66 | -0.02 | -0.18% | 146044 | 15977.97 | 0.57% | | 603180 | 金牌厨柜 | 22.70 | 11.84 | -0.06 | -0.26% | 14474 | 3290.818 | 0.94% | | 600660 | 福耀玻璃 | 47.35 | 20.25 | -0.13 | -0.27% | 116874 | 55573.38 | 0.58% | | 688010 | 福光股份 | 17.36 | -34.58 | -0.05 | -0.29% | 5962 | 1040.984 | 0.37% | | 003019 | 宸展光电 | 27.33 | 21.33 | -0.10 | -0.36% | 27027 | 7435.669 | 1.65% | | 688619 | 罗普特 | 7.77 | -28.15 | -0.03 | -0.38% | 12031 | 935.8555 | 0.64% | | 603992 | 松霖科技 | 17.75 | 17.24 | -0.07 | -0.39% | 18430 | 3262.961 | 0.46% | | 301536 | 星宸科技 | 36.76 | 74.08 | -0.15 | -0.41% | 81123 | 30433.57 | 22.80% | | 600753 | 庚星股份 | 6.72 | -24.04 | -0.03 | -0.44% | 17150 | 1151.425 | 0.80% | | 600815 | 厦工股份 | 2.21 | -18.84 | -0.01 | -0.45% | 64850 | 1437.998 | 0.37% | | 688195 | 腾景科技 | 26.04 | 72.64 | -0.13 | -0.50% | 34197 | 8939.987 | 2.64% | | 600897 | 厦门空港 | 13.78 | 14.32 | -0.07 | -0.51% | 14112 | 1950.563 | 0.34% | | 600033 | 福建高速 | 3.39 | 10.17 | -0.02 | -0.59% | 148648 | 5055.092 | 0.54% | | 002593 | 日上集团 | 3.17 | 40.47 | -0.02 | -0.63% | 59445 | 1893.481 | 1.04% | | 601566 | 九牧王 | 10.29 | 29.24 | -0.08 | -0.77% | 14470 | 1493.193 | 0.25% | | 300525 | 博思软件 | 12.66 | 28.97 | -0.10 | -0.78% | 31729 | 4030.667 | 0.52% | | 605118 | 力鼎光电 | 16.45 | 42.25 | -0.13 | -0.78% | 22839 | 3785.136 | 0.56% | | 300436 | 广生堂 | 17.02 | -9.04 | -0.14 | -0.82% | 9773 | 1663.633 | 0.72% | | 601899 | 紫金矿业 | 18.05 | 21.66 | -0.15 | -0.82% | 1328073 | 242054.2 | 0.65% | | 002110 | 三钢闽光 | 3.59 | -12.46 | -0.03 | -0.83% | 100043 | 3616.442 | 0.41% | | 600755 | 厦门国贸 | 8.06 | 11.20 | -0.07 | -0.86% | 137019 | 11048.58 | 0.67% | | 002029 | 七匹狼 | 5.71 | 14.00 | -0.05 | -0.87% | 33139 | 1895.117 | 0.50% | | 301267 | 华厦眼科 | 23.87 | 29.86 | -0.22 | -0.91% | 19654 | 4706.666 | 0.60% | | 601377 | 兴业证券 | 5.37 | 31.67 | -0.05 | -0.92% | 251507 | 13549.29 | 0.29% | | 301028 | 东亚机械 | 9.41 | 20.29 | -0.09 | -0.95% | 19885 | 1877.585 | 1.84% | | 603162 | 海通发展 | 9.72 | 44.60 | -0.10 | -1.02% | 76118 | 7433.307 | 2.92% | | 300867 | 圣元环保 | 12.27 | 22.26 | -0.13 | -1.05% | 18143 | 2236.541 | 0.95% | | 603686 | 福龙马 | 8.43 | 15.90 | -0.09 | -1.06% | 23301 | 1974.428 | 0.56% | | 002925 | 盈趣科技 | 13.01 | 23.84 | -0.14 | -1.06% | 50393 | 6600.6 | 0.68% | | 603383 | 顶点软件 | 40.06 | 30.17 | -0.44 | -1.09% | 31337 | 12581.9 | 1.85% | | 002098 | 浔兴股份 | 6.29 | 16.01 | -0.07 | -1.10% | 25096 | 1580.313 | 0.70% | | 300750 | 宁德时代 | 197.80 | 19.42 | -2.21 | -1.10% | 126900 | 251750.5 | 0.33% | | 603280 | 南方路机 | 20.07 | 17.93 | -0.23 | -1.13% | 8216 | 1654.539 | 2.94% | | 600388 | 龙净环保 | 12.04 | 24.89 | -0.14 | -1.15% | 37402 | 4501.551 | 0.35% | | 002729 | 好利科技 | 11.13 | 108.31 | -0.13 | -1.15% | 43623 | 4933.495 | 2.49% | | 300946 | 恒而达 | 23.92 | 32.63 | -0.29 | -1.20% | 4886 | 1178.263 | 0.86% | | 600436 | 片仔癀 | 228.61 | 45.94 | -2.78 | -1.20% | 13527 | 30949 | 0.22% | | 002901 | 大博医疗 | 28.92 | 191.60 | -0.36 | -1.23% | 8667 | 2521.022 | 0.25% | | 603817 | 海峡环保 | 5.43 | 18.45 | -0.07 | -1.27% | 33373 | 1826.501 | 0.62% | | 301148 | 嘉戎技术 | 17.80 | 40.12 | -0.23 | -1.28% | 12396 | 2227.246 | 3.22% | | 002961 | 瑞达期货 | 12.34 | 21.00 | -0.16 | -1.28% | 21993 | 2729.891 | 0.49% | | 002335 | 科华数据 | 24.62 | 25.97 | -0.32 | -1.28% | 40643 | 10092.53 | 1.01% | | 000526 | 学大教育 | 59.13 | 36.31 | -0.77 | -1.29% | 8301 | 4962.016 | 0.70% | | 603408 | 建霖家居 | 15.25 | 13.64 | -0.20 | -1.29% | 19417 | 2970.55 | 0.43% | | 600203 | 福日电子 | 7.33 | -14.26 | -0.10 | -1.35% | 356966 | 26248.52 | 6.02% | | 000997 | 新大陆 | 15.28 | 16.55 | -0.21 | -1.36% | 59876 | 9187.423 | 0.58% | | 002093 | 国脉科技 | 6.52 | 54.62 | -0.09 | -1.36% | 44839 | 2938.602 | 0.45% | | 002752 | 昇兴股份 | 5.79 | 14.09 | -0.08 | -1.36% | 64103 | 3725.953 | 0.66% | | 600153 | 建发股份 | 9.86 | 2.29 | -0.14 | -1.40% | 229981 | 22837.04 | 0.80% | | 000797 | 中国武夷 | 2.77 | 23.72 | -0.04 | -1.42% | 403082 | 11138.15 | 2.57% | | 003016 | 欣贺股份 | 6.87 | 51.98 | -0.10 | -1.43% | 16223 | 1121.358 | 0.38% | | 600103 | 青山纸业 | 2.03 | 55.76 | -0.03 | -1.46% | 137420 | 2808.006 | 0.61% | | 300560 | 中富通 | 12.10 | -48.69 | -0.18 | -1.47% | 28521 | 3463.09 | 1.53% | | 301355 | 南王科技 | 11.42 | 30.49 | -0.17 | -1.47% | 6899 | 790.5707 | 1.41% | | 601187 | 厦门银行 | 5.94 | 5.82 | -0.09 | -1.49% | 166087 | 9902.712 | 1.30% | | 688778 | 厦钨新能 | 34.50 | 27.75 | -0.53 | -1.51% | 12754 | 4406.802 | 0.62% | | 002639 | 雪人股份 | 5.77 | -370.02 | -0.09 | -1.54% | 47535 | 2755.035 | 0.73% | | 300657 | 弘信电子 | 16.01 | -23.49 | -0.25 | -1.54% | 72566 | 11716.82 | 1.57% | | 000905 | 厦门港务 | 6.40 | 20.44 | -0.10 | -1.54% | 53965 | 3470.908 | 0.73% | | 301196 | 唯科科技 | 29.38 | 21.15 | -0.46 | -1.54% | 2554 | 754.5875 | 0.68% | | 300605 | 恒锋信息 | 9.49 | 220.42 | -0.15 | -1.56% | 20177 | 1933.513 | 1.79% | | 002474 | 榕基软件 | 4.89 | -21.67 | -0.08 | -1.61% | 57502 | 2836.056 | 1.09% | | 300884 | 狄耐克 | 9.15 | 25.75 | -0.15 | -1.61% | 60577 | 5557.157 | 3.19% | | 600711 | 盛屯矿业 | 4.12 | 25.34 | -0.07 | -1.67% | 1040350 | 43437.39 | 3.33% | | 300299 | 富春股份 | 3.94 | -196.28 | -0.07 | -1.75% | 73558 | 2911.042 | 1.16% | | 603668 | 天马科技 | 14.47 | -35.42 | -0.26 | -1.77% | 33824 | 4919.143 | 0.78% | | 688278 | 特宝生物 | 54.50 | 36.95 | -0.98 | -1.77% | 13006 | 7124.23 | 0.32% | | 603909 | 建发合诚 | 9.96 | 31.91 | -0.18 | -1.78% | 8055 | 807.6673 | 0.31% | | 300658 | 延江股份 | 4.94 | 71.09 | -0.09 | -1.79% | 26138 | 1298.14 | 1.16% | | 000753 | 漳州发展 | 3.29 | 40.44 | -0.06 | -1.79% | 79579 | 2628.153 | 0.80% | | 603678 | 火炬电子 | 23.55 | 40.53 | -0.43 | -1.79% | 25737 | 6144.173 | 0.56% | | 002396 | 星网锐捷 | 14.12 | 23.54 | -0.26 | -1.81% | 38080 | 5431.313 | 0.65% | | 000632 | 三木集团 | 3.21 | -4.66 | -0.06 | -1.83% | 86551 | 2785.175 | 1.86% | | 603737 | 三棵树 | 46.43 | 126.00 | -0.87 | -1.84% | 55167 | 26045.15 | 1.05% | | 001368 | 通达创智 | 20.37 | 22.80 | -0.39 | -1.88% | 9609 | 1969.177 | 3.03% | | 300955 | 嘉亨家化 | 14.29 | 45.28 | -0.28 | -1.92% | 7814 | 1120.144 | 1.33% | | 300174 | 元力股份 | 15.01 | 20.38 | -0.30 | -1.96% | 32495 | 4903.204 | 0.89% | | 600493 | 凤竹纺织 | 4.98 | 4.86 | -0.10 | -1.97% | 42769 | 2137.402 | 1.57% | | 600573 | 惠泉啤酒 | 9.75 | 46.22 | -0.20 | -2.01% | 39322 | 3852.283 | 1.57% | | 300188 | 国投智能 | 12.10 | -143.71 | -0.25 | -2.02% | 71065 | 8657.728 | 0.98% | | 002512 | 达华智能 | 3.87 | -14.83 | -0.08 | -2.03% | 124462 | 4856.059 | 1.19% | | 300198 | 纳川股份 | 1.45 | -4.68 | -0.03 | -2.03% | 171134 | 2505.88 | 1.84% | | 603615 | 茶花股份 | 13.47 | 1868.55 | -0.28 | -2.04% | 16024 | 2179.775 | 0.66% | | 688398 | 赛特新材 | 30.10 | 28.30 | -0.64 | -2.08% | 6941 | 2103.783 | 0.60% | | 000536 | 华映科技 | 2.31 | -4.25 | -0.05 | -2.12% | 298756 | 6963.952 | 1.08% | | 002679 | 福建金森 | 8.25 | 393.20 | -0.18 | -2.14% | 18308 | 1516.41 | 0.78% | | 002788 | 鹭燕医药 | 8.69 | 9.19 | -0.19 | -2.14% | 30576 | 2675.301 | 0.80% | | 002228 | 合兴包装 | 2.74 | 32.01 | -0.06 | -2.14% | 82428 | 2270.333 | 0.68% | | 300972 | 万辰集团 | 25.53 | -34.03 | -0.56 | -2.15% | 9811 | 2531.392 | 0.66% | | 301300 | 远翔新材 | 23.64 | 45.99 | -0.52 | -2.15% | 4413 | 1051.823 | 1.45% | | 605299 | 舒华体育 | 8.94 | 28.79 | -0.20 | -2.19% | 19137 | 1719.351 | 0.47% | | 837748 | 路桥信息 | 14.08 | 42.81 | -0.32 | -2.22% | 6245 | 888.49 | 4.65% | | 603696 | 安记食品 | 7.91 | 75.91 | -0.18 | -2.22% | 23717 | 1891.724 | 1.01% | | 603636 | 南威软件 | 8.65 | 482.96 | -0.20 | -2.26% | 81814 | 7124.921 | 1.38% | | 300941 | 创识科技 | 16.96 | 42.97 | -0.40 | -2.30% | 19856 | 3393.413 | 1.64% | | 600802 | 福建水泥 | 3.37 | -5.04 | -0.08 | -2.32% | 58181 | 1974.622 | 1.27% | | 002299 | 圣农发展 | 16.64 | 40.34 | -0.40 | -2.35% | 77490 | 12949.43 | 0.63% | | 002174 | 游族网络 | 8.72 | 121.56 | -0.21 | -2.35% | 96732 | 8499.825 | 1.06% | | 002222 | 福晶科技 | 25.29 | 52.87 | -0.61 | -2.36% | 114101 | 29196.37 | 2.68% | | 600057 | 厦门象屿 | 7.44 | 11.80 | -0.18 | -2.36% | 123419 | 9241.744 | 0.57% | | 600693 | 东百集团 | 3.30 | 70.58 | -0.08 | -2.37% | 40460 | 1345.359 | 0.47% | | 300280 | 紫天科技 | 18.40 | -2.42 | -0.45 | -2.39% | 105310 | 19455.1 | 6.56% | | 301165 | 锐捷网络 | 32.09 | 64.17 | -0.79 | -2.40% | 40133 | 13005.4 | 5.89% | | 873706 | 铁拓机械 | 10.91 | 16.05 | -0.28 | -2.50% | 17963 | 1990.901 | 8.47% | | 603306 | 华懋科技 | 19.84 | 24.21 | -0.51 | -2.51% | 120472 | 24445.84 | 3.69% | | 000663 | 永安林业 | 5.33 | 14.14 | -0.14 | -2.56% | 41417 | 2234.393 | 1.35% | | 688095 | 福昕软件 | 50.95 | -51.67 | -1.35 | -2.58% | 11191 | 5732.119 | 1.22% | | 002626 | 金达威 | 14.99 | 35.09 | -0.40 | -2.60% | 59096 | 8901.772 | 0.97% | | 002790 | 瑞尔特 | 11.41 | 20.09 | -0.31 | -2.65% | 24054 | 2775.664 | 0.92% | | 600563 | 法拉电子 | 84.03 | 18.75 | -2.29 | -2.65% | 26893 | 22739.45 | 1.20% | | 002235 | 安妮股份 | 4.69 | -9.70 | -0.13 | -2.70% | 111703 | 5272.091 | 2.02% | | 002517 | 恺英网络 | 10.78 | 14.52 | -0.30 | -2.71% | 287648 | 31259.48 | 1.50% | | 603444 | 吉比特 | 179.40 | 12.06 | -5.04 | -2.73% | 10866 | 19702.16 | 1.51% | | 301568 | 思泰克 | 30.78 | 38.76 | -0.88 | -2.78% | 20057 | 6263.024 | 7.77% | | 301136 | 招标股份 | 10.48 | 175.96 | -0.30 | -2.78% | 54163 | 5708.351 | 5.21% | | 002398 | 垒知集团 | 4.19 | 19.57 | -0.12 | -2.78% | 49212 | 2084.264 | 0.83% | | 002702 | 海欣食品 | 4.08 | -1934.24 | -0.12 | -2.86% | 117635 | 4843.066 | 2.55% | | 002217 | *ST合泰 | 1.32 | -0.34 | -0.04 | -2.94% | 771370 | 10362.11 | 2.48% | | 002682 | 龙洲股份 | 4.04 | -7.34 | -0.13 | -3.12% | 154436 | 6297.707 | 2.75% | | 300640 | 德艺文创 | 4.59 | 68.37 | -0.15 | -3.16% | 29181 | 1359.266 | 1.33% | | 603826 | 坤彩科技 | 39.62 | 204.30 | -1.30 | -3.18% | 13611 | 5440.835 | 0.29% | | 300096 | ST易联众 | 2.73 | 28.93 | -0.09 | -3.19% | 91717 | 2538.557 | 2.14% | | 600067 | 冠城大通 | 2.12 | -7.11 | -0.07 | -3.20% | 127618 | 2741.854 | 0.92% | | 300132 | 青松股份 | 4.14 | -80.95 | -0.14 | -3.27% | 57153 | 2382.692 | 1.12% | | 300902 | 国安达 | 21.51 | 83.92 | -0.73 | -3.28% | 26598 | 5769.128 | 2.16% | | 300632 | 光莆股份 | 10.57 | 38.73 | -0.37 | -3.38% | 99558 | 10483.36 | 4.50% | | 600592 | 龙溪股份 | 9.41 | 27.88 | -0.36 | -3.68% | 99160 | 9411.947 | 2.48% | | 603345 | 安井食品 | 92.77 | 17.50 | -3.65 | -3.79% | 43481 | 40576.68 | 1.48% | | 002803 | 吉宏股份 | 13.41 | 16.26 | -0.55 | -3.94% | 101240 | 13669.73 | 3.53% | | 603663 | 三祥新材 | 15.53 | 105.39 | -0.65 | -4.02% | 196343 | 30957.97 | 4.64% | | 300300 | ST峡创 | 1.66 | -3.42 | -0.07 | -4.05% | 197545 | 3316.557 | 2.96% | | 002229 | 鸿博股份 | 15.39 | -125.21 | -0.74 | -4.59% | 604724 | 93982.46 | 12.26% | | 600686 | 金龙汽车 | 8.11 | 70.85 | -0.40 | -4.70% | 314030 | 25677.18 | 4.38% | | 000701 | 厦门信达 | 4.33 | -5.00 | -0.28 | -6.07% | 461213 | 20231.66 | 7.20% |
|