中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
睿能科技(603933)福建省上涨家数:116下跌家数:47平均涨幅:+1.03%平均换手:2.95%总成交额:327.29亿元
更新时间：2024-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301536星宸科技58.72115.98+9.79+20.01%7028337536.818.55%
301600慧翰股份138.5057.40+17.90+14.84%3250141717.8118.52%
300280紫天科技22.16-2.55+2.33+11.75%37088677486.1623.11%
002512达华智能6.13-22.79+0.56+10.05%62136337658.815.93%
605086龙高股份37.2455.63+3.39+10.01%4448416293.962.48%
002925盈趣科技16.1043.32+1.46+9.97%15026423598.182.04%
300884狄耐克12.5159.75+0.93+8.03%10753412868.815.62%
002222福晶科技33.6174.05+2.03+6.43%12403240070.442.65%
603893瑞芯微89.7891.76+4.98+5.87%6138753629.11.47%
688195腾景科技39.7477.94+1.99+5.27%41595.8916419.53.22%
603444吉比特227.1717.72+10.47+4.83%1314129188.91.82%
600203福日电子12.32-25.50+0.52+4.41%1275856153539.221.52%
300706阿石创25.06458.43+1.03+4.29%4984012119.524.40%
002235安妮股份7.79-18.56+0.30+4.01%1693267129757.330.59%
300427红相股份6.84-7.52+0.24+3.64%1192258031.822.41%
000663永安林业6.17141.04+0.21+3.52%1122296898.533.66%
000536华映科技5.54-11.30+0.18+3.36%62818634462.252.27%
002093国脉科技8.4051.64+0.26+3.19%18479915284.381.84%
300632光莆股份12.5777.08+0.38+3.12%8388310255.443.79%
003019宸展光电25.8519.79+0.74+2.95%277387045.631.65%
002474榕基软件7.23-43.61+0.20+2.84%34913124957.486.58%
002335科华数据23.9936.86+0.61+2.61%5395712835.11.35%
300299富春股份7.54-131.82+0.19+2.59%64471047871.059.96%
605118力鼎光电16.8345.24+0.42+2.56%187283094.60.46%
603933睿能科技16.3346.06+0.40+2.51%315495052.891.52%
000547航天发展7.90-6.36+0.19+2.46%13790810818.310.87%
605365立达信16.3023.96+0.39+2.45%258154146.910.51%
300188国投智能15.96-272.39+0.38+2.44%10767217034.881.42%
600483福能股份10.2510.32+0.24+2.40%15940216251.040.57%
600153建发股份10.4211.42+0.24+2.36%43412945663.231.50%
603992松霖科技18.9821.97+0.43+2.32%87201635.560.21%
300560中富通15.64-59.04+0.35+2.29%419686415.452.24%
837748路桥信息22.6678.09+0.50+2.26%57041293.8990.91%
003016欣贺股份9.16-85.33+0.20+2.23%826117550.8311.94%
600163中闽能源6.4517.46+0.14+2.22%1358228757.640.71%
002729好利科技13.5671.31+0.29+2.19%378645035.12.16%
000993闽东电力9.02149.75+0.19+2.15%534724810.731.22%
300650太龙股份11.9851.99+0.25+2.13%495575802.563.15%
002300太阳电缆5.7036.50+0.11+1.97%529092992.910.73%
300941创识科技26.1770.77+0.50+1.95%18629447688.7815.36%
300056中创环保14.15-55.05+0.27+1.95%7436210382.631.93%
002803吉宏股份14.7435.66+0.27+1.87%602358792.642.10%
300712永福股份28.4092.59+0.50+1.79%206305860.91.11%
300062中能电气5.91164.43+0.10+1.72%834354882.712.16%
300341麦克奥迪19.3058.26+0.32+1.69%486839263.4490.94%
688010福光股份28.08-68.68+0.46+1.67%19052.965284.4321.19%
301300远翔新材28.0246.30+0.45+1.63%80082206.642.62%
688619罗普特9.39-12.50+0.15+1.62%20900.251907.6941.13%
603408建霖家居12.8710.84+0.20+1.58%183862346.480.41%
300605恒锋信息13.55-90.48+0.21+1.57%322924261.362.84%
000526学大教育46.7027.08+0.71+1.54%3401415895.572.86%
002396星网锐捷17.7827.20+0.27+1.54%478748409.010.82%
603636南威软件11.42-183.38+0.17+1.51%411354665.350.71%
002174游族网络10.20108.51+0.15+1.49%22417022702.622.45%
603383顶点软件40.9039.15+0.60+1.49%2524610234.251.23%
688095福昕软件73.49742.10+1.05+1.45%13087.889527.6681.43%
002110三钢闽光3.51-6.12+0.05+1.45%2564438976.461.06%
300648星云股份25.42-23.68+0.35+1.40%207995224.31.96%
688196卓越新能37.10248.52+0.50+1.37%8203.0193020.6540.68%
002517恺英网络13.6617.72+0.18+1.34%18008524569.230.94%
002578闽发铝业3.37121.24+0.04+1.20%1071113568.981.24%
601166兴业银行18.575.13+0.21+1.14%42228778405.060.20%
300174元力股份16.1121.57+0.18+1.13%268814294.080.74%
300096ST易联众3.63-9.82+0.04+1.11%503891819.571.18%
002901大博医疗30.9963.79+0.34+1.11%44721382.030.16%
600573惠泉啤酒11.0342.95+0.12+1.10%457125043.131.83%
300525博思软件17.0137.46+0.18+1.07%467227861.530.76%
603306华懋科技29.0532.91+0.30+1.04%3744710767.621.14%
301355南王科技12.9847.05+0.13+1.01%266933417.182.66%
600815厦工股份3.05-32.47+0.03+0.99%1977536007.631.11%
002790瑞尔特8.1820.22+0.08+0.99%244551974.90.94%
300628亿联网络38.8519.95+0.35+0.91%3965515307.670.55%
002398垒知集团4.6537.08+0.04+0.87%658873041.191.14%
603162海通发展9.4719.55+0.08+0.85%177961677.540.65%
603686福龙马9.5024.43+0.08+0.85%402383812.830.97%
301136招标股份13.13-1782.72+0.11+0.84%215022784.222.07%
002674兴业科技9.8923.57+0.08+0.82%131061286.170.45%
002788鹭燕医药8.859.58+0.07+0.80%333652944.90.87%
600388龙净环保13.1231.08+0.10+0.77%731399568.210.60%
603209兴通股份16.0412.90+0.11+0.69%72791162.50.40%
300658延江股份5.9283.71+0.04+0.68%537343145.212.38%
603817海峡环保5.9417.81+0.04+0.68%437012588.080.82%
603280南方路机21.8020.68+0.14+0.65%78651698.22.81%
300300ST峡创3.23-8.68+0.02+0.62%853942754.651.28%
002228合兴包装3.2631.21+0.02+0.62%865832818.760.71%
301148嘉戎技术19.8743.42+0.12+0.61%68581350.731.78%
000905厦门港务6.6824.63+0.04+0.60%442402950.280.60%
000997新大陆20.3020.86+0.12+0.59%7954116141.150.77%
600592龙溪股份10.2224.33+0.06+0.59%3711037710.93%
002098浔兴股份8.6116.15+0.05+0.58%188931610.090.53%
873706铁拓机械13.8723.28+0.08+0.58%6727936.66952.62%
301028东亚机械11.0919.73+0.06+0.54%269032963.411.09%
603909建发合诚9.4024.56+0.05+0.53%125811164.380.48%
301267华厦眼科21.0333.37+0.11+0.53%175183668.280.53%
301196唯科科技34.7418.36+0.18+0.52%56691963.761.52%
300867圣元环保13.6022.81+0.07+0.52%113361536.930.59%
600057厦门象屿6.1110.64+0.03+0.49%1073956573.740.49%
601566九牧王8.8021.98+0.04+0.46%242462123.050.42%
600755厦门国贸6.6919.05+0.03+0.45%1449729746.4310.68%
688278特宝生物70.7838.87+0.30+0.43%9001.716387.7890.22%
001368通达创智20.3222.24+0.08+0.40%115372319.733.64%
000701厦门信达5.38-5.67+0.02+0.37%1377217355.642.15%
300946恒而达28.3936.18+0.10+0.35%67891911.171.19%
601187厦门银行5.705.94+0.02+0.35%1247337135.670.97%
601899紫金矿业15.5014.05+0.05+0.32%47163473247.660.23%
000797中国武夷3.1368.61+0.01+0.32%1897065937.981.21%
002029七匹狼6.8715.94+0.02+0.29%768865269.971.16%
603363*ST傲农3.83-1.05+0.01+0.26%583022224.840.79%
600897厦门空港15.3514.00+0.04+0.26%138332131.180.33%
300102乾照光电11.5263.20+0.03+0.26%23506826714.772.57%
600563法拉电子122.9325.51+0.23+0.19%1145814054.040.51%
601377兴业证券6.3932.40+0.01+0.16%23568115124.570.27%
600436片仔癀219.3042.97+0.29+0.13%959321090.530.16%
603668天马科技13.01-203.43+0.01+0.08%424895492.840.85%
603615茶花股份20.50-372.00+0.01+0.05%143202915.770.59%
301568思泰克35.8554.12+0.01+0.03%169856002.013.56%
600711ST盛屯4.718.410.000.00%1440746796.060.47%
300132青松股份5.53104.570.000.00%654483592.341.29%
300198纳川股份2.67-8.370.000.00%2171395757.752.12%
002679福建金森9.46311.620.000.00%307272881.761.30%
300436广生堂30.18-21.520.000.00%214386418.271.57%
603628清源股份13.7430.840.000.00%319004335.251.17%
300955嘉亨家化16.59103.300.000.00%237033875.234.03%
688778厦钨新能48.3342.140.000.00%9545.6884603.3150.23%
603678火炬电子29.9054.32-0.01-0.03%159664774.250.35%
002961瑞达期货14.8219.65-0.02-0.13%202883011.430.46%
600686金龙汽车16.21122.62-0.03-0.18%52397484559.887.31%
300685艾德生物24.1030.48-0.05-0.21%198134757.720.50%
603737三棵树45.45816.55-0.10-0.22%93884254.110.18%
603826坤彩科技22.14182.99-0.05-0.23%158163495.090.24%
603180金牌家居21.9713.81-0.05-0.23%126712772.470.82%
600802福建水泥4.24-7.40-0.01-0.24%767503239.481.67%
600033福建高速3.8611.76-0.01-0.26%2494309671.260.91%
600753庚星股份7.18-18.16-0.02-0.28%228311632.850.99%
600660福耀玻璃58.6221.91-0.18-0.31%4723527824.620.24%
301165锐捷网络56.0259.58-0.18-0.32%7867244477.7411.54%
600067冠城新材2.99-11.02-0.01-0.33%1055803166.820.76%
002299圣农发展14.7959.82-0.05-0.34%334534954.750.27%
688398赛特新材14.3426.14-0.05-0.35%7027.251003.7880.42%
002626金达威15.9638.33-0.06-0.37%293984708.760.48%
603345安井食品85.5217.87-0.35-0.41%2370020399.160.81%
002217*ST合泰2.27-0.71-0.01-0.44%18825642600.60%
000632三木集团4.24-4.68-0.02-0.47%945273974.12.03%
600549厦门钨业20.0817.30-0.13-0.64%9378318887.280.66%
002868绿康生化16.51-8.77-0.11-0.66%182803004.271.20%
600493凤竹纺织5.785.90-0.04-0.69%579303326.912.13%
002593日上集团6.57155.46-0.05-0.76%1974617126255.434.61%
600103青山纸业2.5348.39-0.02-0.78%47948212111.72.17%
300750宁德时代271.6324.42-2.17-0.79%92422252239.50.24%
833171国航远洋6.0944.17-0.05-0.81%462392821.8791.61%
603663三祥新材16.2592.73-0.15-0.91%346775614.30.82%
002229鸿博股份14.76-87.01-0.14-0.94%28525741903.265.78%
600734实达集团4.37172.10-0.05-1.13%30347213339.351.43%
300640德艺文创6.89138.67-0.08-1.15%16155710944.437.27%
002785万里石32.52-203.94-0.38-1.16%208026773.641.24%
002682龙洲股份5.12-9.43-0.06-1.16%26909313649.44.79%
300657弘信电子22.43-78.81-0.29-1.28%22187748624.214.86%
002264新华都6.7520.96-0.09-1.32%1293158696.251.98%
300902国安达23.97250.50-0.42-1.72%346928285.282.82%
300972万辰集团71.60223.37-1.36-1.86%120688597.080.77%
605299舒华体育8.6328.90-0.20-2.27%935828105.32.28%
603696安记食品9.0589.23-0.21-2.27%652785919.412.78%
002639雪人股份8.4014530.22-0.20-2.33%1281060110287.919.72%
002614奥佳华7.3977.96-0.23-3.02%21625116078.624.90%
000753漳州发展4.6557.36-0.19-3.93%52734024615.435.32%
002752昇兴股份6.7316.38-0.28-3.99%54509436169.075.58%
601933永辉超市6.50-40.42-0.38-5.52%6832630444718.57.53%
301565中仑新材23.8160.21-1.52-6.00%7112516784.0412.62%
000592平潭发展3.08-19.47-0.20-6.10%147383646114.087.70%
600693东百集团4.49217.49-0.42-8.55%55976225190.616.44%
002702海欣食品5.41-118.83-0.60-9.98%47292325674.5310.24%

转至睿能科技（603933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。