中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)浙江省上涨家数:696下跌家数:7平均涨幅:+4.91%平均换手:4.10%总成交额:1304.57亿元
更新时间：2024-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计15.76-635.46+2.63+20.03%52967075557.8223.87%
300033同花顺161.0966.31+26.85+20.00%359754539117.613.15%
300426唐德影视9.43135.65+1.49+18.77%31058627889.267.76%
834058华洋赛车19.1019.52+2.40+14.37%128492328.5849.15%
300118东方日升11.61-28.74+1.44+14.16%940900105439.210.15%
688023安恒信息37.17-16.76+4.45+13.60%25690.269033.9022.52%
300329海伦钢琴5.04-12.80+0.60+13.51%31455915522.6512.48%
300763锦浪科技71.3856.53+8.48+13.48%198936135066.66.19%
688348昱能科技50.4445.34+5.94+13.35%36285.7917639.674.50%
873570坤博精工23.1628.68+2.71+13.25%182554063.92513.05%
873223荣亿精密4.41-24.27+0.50+12.79%1105924702.23413.80%
873169七丰精工7.0248.77+0.79+12.68%829585553.20616.43%
300068南都电源13.48-138.54+1.47+12.24%2271081298212.927.37%
688032禾迈股份138.5248.84+14.74+11.91%21051.1827845.493.39%
300244迪安诊断11.92-100.56+1.16+10.78%41649148307.938.31%
688717艾罗能源61.9251.52+6.00+10.73%27715.816330.728.66%
300203聚光科技13.22-42.46+1.27+10.63%21728828151.74.85%
300451创业慧康4.07157.40+0.39+10.60%140974355958.5910.37%
300469信息发展15.94-22.90+1.51+10.46%48947175027.4120.79%
834770艾能聚5.8619.60+0.55+10.36%800014692.91412.16%
830974凯大催化5.26-723.63+0.49+10.27%271651375.6952.54%
300316晶盛机电26.997.95+2.50+10.21%424770110742.33.45%
002570贝因美3.1562.11+0.29+10.14%35363811139.63.27%
300357我武生物20.5334.58+1.88+10.08%16097132142.653.33%
600208衢州发展2.4113.20+0.22+10.05%302820971962.23.56%
605060联德股份13.6115.46+1.24+10.02%487566438.572.03%
603799华友钴业26.8315.51+2.44+10.00%573911150650.23.40%
600570恒生电子20.7939.07+1.89+10.00%580857119959.73.07%
002050三花智控21.6726.60+1.97+10.00%1116675234216.53.04%
002756永兴材料38.079.03+3.46+10.00%22563083817.355.80%
601865福莱特18.3813.57+1.67+9.99%23568242923.681.24%
605056咸亨国际11.2343.93+1.02+9.99%633966924.3111.57%
002430杭氧股份21.4818.74+1.95+9.98%23479449405.932.42%
002849威星智能12.2369.26+1.11+9.98%711318517.5323.75%
002372伟星新材13.6717.03+1.24+9.98%38745251970.32.63%
603033三维股份14.80165.44+1.34+9.96%650919217.9050.64%
300100双林股份16.7525.40+1.51+9.91%50567082872.8413.06%
603816顾家家居29.6312.31+2.65+9.82%13059737878.131.59%
000980众泰汽车1.80-10.11+0.16+9.76%262731346253.765.38%
603290斯达半导82.9526.29+6.95+9.14%5580044889.462.33%
300027华谊兄弟2.39-17.86+0.20+9.13%260440460669.2210.48%
873690捷众科技12.1414.98+1.01+9.07%109801298.3354.85%
300558贝达药业40.2839.79+3.28+8.86%14599457132.633.50%
688005容百科技24.3455.48+1.98+8.86%110870.226188.123.51%
300766每日互动11.95-87.23+0.97+8.83%32761638348.969.21%
002244滨江集团10.3615.66+0.84+8.82%1066873106000.13.98%
301607富特科技35.1740.35+2.81+8.68%9289031478.7941.53%
603297永新光学65.8433.41+5.24+8.65%1942512435.081.76%
600884杉杉股份8.55-83.72+0.68+8.64%28500123590.131.62%
836961西磁科技11.2126.83+0.89+8.62%241762676.14811.72%
836270天铭科技7.3212.94+0.58+8.61%12648913.84051.56%
001270铖昌科技32.33-728.82+2.55+8.56%6095719171.126.01%
688255凯尔达20.3060.33+1.60+8.56%9922.741934.4641.42%
300637扬帆新材9.96-22.24+0.78+8.50%35973235184.0615.35%
600633浙数文化9.6468.62+0.75+8.44%18784417492.681.48%
300587天铁股份4.26-8.09+0.33+8.40%32093413278.893.38%
600763通策医疗53.2847.11+4.10+8.34%13667070035.593.06%
300566激智科技15.3618.50+1.18+8.32%17196125596.757.53%
002617露笑科技5.8656.33+0.45+8.32%75581243229.424.00%
002389航天彩虹15.53146.76+1.19+8.30%39926460815.314.03%
300666江丰电子51.1851.51+3.90+8.25%9457047258.64.29%
002131利欧股份1.71-16.62+0.13+8.23%351978959219.596.02%
603806福斯特16.0522.11+1.22+8.23%37593258967.991.44%
838227美登科技21.5020.22+1.62+8.15%55561175.2313.15%
688475萤石网络29.7740.01+2.22+8.06%46701.2513578.241.15%
300459汤姆猫4.05-14.56+0.30+8.00%2691323106599.88.50%
603605珀莱雅100.0828.44+7.39+7.97%6899068017.351.75%
301053远信工业20.0053.92+1.47+7.93%485259409.6316.13%
301316慧博云通16.6391.89+1.22+7.92%22647836659.079.33%
301052果麦文化25.6592.62+1.88+7.91%14447936915.2219.47%
301096百诚医药40.6615.45+2.98+7.91%6907527376.599.99%
301095广立微41.4976.48+3.03+7.88%5729623287.565.34%
300314戴维医疗11.8133.23+0.86+7.85%12736514978.466.73%
300898熊猫乳品18.9421.50+1.36+7.74%11093921096.89.67%
002326永太科技8.92-13.30+0.64+7.73%34912630786.114.34%
002085万丰奥威14.0036.86+0.99+7.61%2011865279794.59.48%
300604长川科技32.3084.51+2.26+7.52%30507396234.046.48%
688270臻镭科技23.34112.07+1.63+7.51%46155.5710474.63.20%
688310迈得医疗11.1826.46+0.78+7.50%32823.933579.8361.99%
831855浙江大农8.0517.28+0.56+7.48%6331502.05392.39%
301252同星科技25.5024.16+1.76+7.41%311797801.2669.56%
873152天宏锂电7.7184.34+0.53+7.38%656865046.20711.71%
301398星源卓镁38.4339.35+2.64+7.38%3187712072.4313.34%
688006杭可科技16.6116.64+1.14+7.37%50081.728105.6690.83%
301539宏鑫科技18.3946.41+1.26+7.36%544369849.43615.51%
870508丰安股份8.0317.97+0.55+7.35%11958936.67512.92%
603456九洲药业14.4614.67+0.99+7.35%14762220810.921.64%
873679前进科技11.5018.79+0.78+7.28%103181164.9256.33%
300571平治信息22.17-57.90+1.50+7.26%4826210395.414.17%
605158华达新材7.7111.67+0.52+7.23%838666356.491.64%
836395朗鸿科技7.5818.46+0.51+7.21%205381534.3633.20%
834062科润智控5.0815.46+0.34+7.17%484012413.5963.74%
601108财通证券7.9317.19+0.53+7.16%116696889191.42.51%
000739普洛药业15.7817.10+1.05+7.13%17195226680.311.47%
002173创新医疗7.07-66.57+0.47+7.12%35415524388.698.51%
300729乐歌股份15.5113.92+1.03+7.11%9111713780.583.08%
300113顺网科技11.9340.80+0.79+7.09%314567367745.95%
605358立昂微21.99-84.48+1.45+7.06%9342620037.641.39%
300076GQY视讯4.41-53.91+0.29+7.04%54439123422.6312.84%
832149利尔达4.11-32.98+0.27+7.03%1297195245.47711.33%
002590万安科技14.3731.18+0.94+7.00%48752767041.1510.70%
301399英特科技19.4527.75+1.27+6.99%300355712.8549.42%
300411金盾股份11.27380.40+0.73+6.93%33618537112.0810.97%
002915中欣氟材10.05-15.09+0.65+6.91%14753214465.895.12%
002472双环传动25.0523.00+1.62+6.91%35968488863.264.79%
603076乐惠国际23.30361.58+1.50+6.88%261055992.1482.16%
002006精工科技12.4830.50+0.80+6.85%802779843.0231.76%
838701豪声电子15.155.05+0.97+6.84%468496992.95819.12%
301218华是科技20.18117.62+1.29+6.83%5340110570.379.37%
300784利安科技51.4637.63+3.27+6.79%277111391319.71%
430685新芝生物8.0317.15+0.51+6.78%230631819.0365.17%
688577浙海德曼33.88119.47+2.15+6.78%9542.3493099.6661.26%
601878浙商证券13.1031.27+0.83+6.76%1206425151951.33.11%
300969恒帅股份67.9624.02+4.29+6.74%4156427478.66.00%
605117德业股份93.2834.11+5.88+6.73%6822061827.961.12%
300133华策影视6.0453.92+0.38+6.71%115269868280.027.10%
688039当虹科技23.37-21.73+1.47+6.71%31813.357245.8862.84%
833030立方控股11.81-628.39+0.74+6.68%691338020.77627.32%
300347泰格医药59.3045.42+3.69+6.64%241075140378.34.23%
300998宁波方正15.46-103.38+0.96+6.62%7820411791.2310.54%
300837浙矿股份19.3822.12+1.20+6.60%212354011.8993.01%
002801微光股份19.9840.05+1.23+6.56%340196658.4022.94%
300953震裕科技52.6438.79+3.24+6.56%179299316.7472.64%
603238诺邦股份10.4019.19+0.64+6.56%330293341.4951.86%
688088虹软科技28.48114.36+1.75+6.55%39130.3810788.810.98%
834639晨光电缆4.2518.63+0.26+6.52%547632291.3544.67%
831906舜宇精工11.8433.85+0.72+6.47%351974100.11910.61%
300078思创医惠2.80-2.84+0.17+6.46%64408817795.646.51%
300930屹通新材21.1043.59+1.28+6.46%447849304.6139.50%
300943春晖智控12.2043.78+0.74+6.46%17563220953.6714.11%
300882万胜智能14.0416.62+0.85+6.44%7648510557.322.87%
300144宋城演艺8.77166.96+0.53+6.43%102739887450.24.37%
920118太湖远大18.0511.95+1.09+6.43%211053774.8215.90%
688184帕瓦股份12.60-4.95+0.75+6.33%11004.461351.0171.09%
605337李子园9.9219.81+0.59+6.32%634026230.2331.61%
301388欣灵电气19.1891.56+1.14+6.32%448928448.21116.41%
002236大华股份15.997.32+0.95+6.32%881752137871.54.20%
002563森马服饰5.7413.35+0.34+6.30%48391427543.372.19%
600160巨化股份20.6043.18+1.22+6.30%32260764941.881.19%
002250联化科技5.42-10.52+0.32+6.27%26787614303.672.92%
301141中科磁业29.84134.59+1.76+6.27%6641519583.2116.92%
603606东方电缆50.2633.64+2.96+6.26%8795543250.871.28%
600537亿晶光电2.72-4.70+0.16+6.25%50004713330.64.22%
002388新亚制程4.28-9.06+0.25+6.20%63539926678.4712.73%
300401花园生物13.7034.16+0.80+6.20%45567161334.958.55%
300652雷迪克21.3017.42+1.24+6.18%4988910668.725.42%
300032金龙机电3.78-6.91+0.22+6.18%41852915532.975.21%
600933爱柯迪14.4414.59+0.84+6.18%8233911511.980.90%
301335天元宠物18.9330.82+1.10+6.17%133382454.5892.67%
603733仙鹤股份17.7412.12+1.03+6.16%508688829.5750.72%
688362甬矽电子19.12-3276.70+1.11+6.16%46993.28830.5911.70%
301255通力科技28.4544.67+1.65+6.16%278517778.52910.24%
688288鸿泉物联13.80-21.03+0.80+6.15%20139.082742.7692.00%
873527夜光明7.4370.40+0.43+6.14%10437764.21942.88%
601137博威合金15.909.55+0.92+6.14%22155434527.092.84%
300553集智股份21.35207.35+1.23+6.11%297016204.1535.51%
605011杭州热电21.7039.28+1.25+6.11%7727216396.511.93%
002629仁智股份2.09-34.01+0.12+6.09%2639535378.5877.64%
688215瑞晟智能17.6274.97+1.01+6.08%5152.56889.41991.29%
002520日发精机4.54-4.13+0.26+6.07%57728225665.968.95%
601882海天精工22.0019.74+1.25+6.02%429469233.520.82%
002019亿帆医药11.62-35.05+0.66+6.02%14826816939.931.74%
300727润禾材料22.8933.97+1.30+6.02%4568810259.254.01%
301082久盛电气9.0071.18+0.51+6.01%836717394.4468.80%
002214大立科技11.83-18.52+0.67+6.00%646197492.7511.35%
301222浙江恒威21.9117.04+1.24+6.00%175803801.7116.00%
001367海森药业27.3923.58+1.55+6.00%213885711.6318.18%
300913兆龙互连30.6072.30+1.73+5.99%8760226400.854.13%
603379三美股份32.7537.47+1.85+5.99%7184523027.551.18%
301201诚达药业19.3034.40+1.09+5.99%321656097.4293.69%
300351永贵电器15.4556.99+0.87+5.97%20515831267.577.88%
301459丰茂股份36.2720.71+2.04+5.96%125284461.0776.26%
603931格林达19.2321.93+1.08+5.95%354156650.5121.77%
002427尤夫股份3.21-28.21+0.18+5.94%2177336900.6152.21%
600580卧龙电驱11.6648.04+0.65+5.90%24895728526.391.90%
301448开创电气19.2033.43+1.07+5.90%219194134.9314.58%
301390经纬股份28.3830.26+1.58+5.90%134423753.2124.63%
001306夏厦精密47.2144.61+2.62+5.88%177628163.80911.46%
301507民生健康12.4547.81+0.69+5.87%12377415134.7811.20%
002602世纪华通3.7934.69+0.21+5.87%219736281327.73.19%
603229奥翔药业7.5823.01+0.42+5.87%927726908.7181.12%
603008喜临门17.1014.72+0.94+5.82%597859964.41.58%
002095生意宝14.20841.69+0.78+5.81%12575217545.125.00%
002664信质集团12.7521.28+0.70+5.81%766019602.9841.91%
300020*ST银江2.01-5.45+0.11+5.79%53396110638.066.96%
002056横店东磁12.9816.99+0.71+5.79%22181228397.411.36%
300270中威电子6.22-21.30+0.34+5.78%32578819816.1712.70%
603520司太立8.80121.11+0.48+5.77%804206924.1672.35%
603711香飘飘12.4817.39+0.68+5.76%546446620.6061.33%
600460士兰微20.56-1755.36+1.12+5.76%46757194029.22.81%
300548博创科技19.51-92.87+1.06+5.75%14125027095.826.35%
300250初灵信息13.88-394.76+0.75+5.71%28534638881.1917.45%
603181皇马科技9.8215.83+0.53+5.71%326983140.3820.56%
603896寿仙谷22.4216.76+1.21+5.70%260585695.031.31%
603216梦天家居10.0921.85+0.54+5.65%256682521.214.53%
600114东睦股份15.0026.28+0.80+5.63%34165550113.085.54%
603337杰克股份26.6518.86+1.42+5.63%186204830.1820.39%
688141杰华特15.97-10.53+0.85+5.62%49146.987722.0181.87%
300488恒锋工具20.1324.08+1.07+5.61%165913300.9781.21%
688298东方生物30.79-10.63+1.63+5.59%25174.657601.7311.25%
603500祥和实业6.0631.20+0.32+5.57%422202505.171.24%
600521华海药业17.8325.89+0.94+5.57%16493728631.911.12%
870656海昇药业13.2819.59+0.70+5.56%6334834.60213.96%
603219富佳股份13.2028.41+0.69+5.52%400065145.642.58%
600699均胜电子15.7017.77+0.82+5.51%23639936543.331.73%
603225新凤鸣11.7014.72+0.61+5.50%16137918431.591.06%
688130晶华微19.20-69.06+1.00+5.49%12037.942261.0344.02%
603088宁波精达6.7419.07+0.35+5.48%747664924.91.72%
300626华瑞股份8.86-19.35+0.46+5.48%16721814540.269.40%
603877太平鸟13.1318.17+0.68+5.46%249903210.7970.53%
688549中巨芯-U5.80485.55+0.30+5.45%137191.17795.242.37%
603901永创智能6.58560.13+0.34+5.45%776445060.5411.61%
688127蓝特光学16.8732.74+0.87+5.44%36469.946038.6010.91%
301009可靠股份8.15102.99+0.42+5.43%539664348.1044.22%
300772运达股份10.4917.81+0.54+5.43%23025623921.373.31%
301157华塑科技32.2745.38+1.66+5.42%140054444.7826.78%
300512中亚股份6.23114.37+0.32+5.41%831795084.712.54%
301198喜悦智行8.5980.38+0.44+5.40%875387380.65611.25%
301008宏昌科技16.2521.50+0.83+5.38%212873409.842.21%
300698万马科技34.6973.04+1.77+5.38%217987411.8251.84%
002534西子洁能10.4020.92+0.53+5.37%951289791.1011.30%
603338浙江鼎力54.4014.81+2.77+5.37%3268417516.540.65%
000963华东医药32.4118.33+1.65+5.36%23050373919.41.32%
002859洁美科技18.8629.39+0.96+5.36%7219713477.391.81%
300283温州宏丰5.11-57.96+0.26+5.36%26597513500.98.65%
688290景业智能29.3581.79+1.49+5.35%6454.521846.2161.06%
002196方正电机4.9333.04+0.25+5.34%39294419002.558.02%
603298杭叉集团20.3513.68+1.03+5.33%9560619062.250.73%
603258电魂网络18.43153.05+0.93+5.31%8292514984.653.44%
002574明牌珠宝4.5622.85+0.23+5.31%1361736116.0062.58%
601116三江购物8.7437.42+0.44+5.30%814626947.8311.49%
002154报喜鸟3.989.16+0.20+5.29%96605037843.748.19%
002133广宇集团2.59-17.66+0.13+5.28%59999815028.587.79%
300550和仁科技11.97116.04+0.60+5.28%823699624.8543.14%
002122汇洲智能2.4044.95+0.12+5.26%53193612530.922.68%
300920润阳科技14.8129.25+0.74+5.26%239503462.8033.72%
300519新光药业12.0137.44+0.60+5.26%442125196.8253.87%
300539横河精密8.6164.70+0.43+5.26%752556397.8754.39%
601689拓普集团42.0528.21+2.10+5.26%11612347966.420.69%
603195公牛集团77.1423.26+3.85+5.25%3438625955.20.27%
300645正元智慧14.0491.70+0.70+5.25%15262921122.2610.74%
300994久祺股份10.0421.37+0.50+5.24%447014425.3541.92%
688819天能股份29.7312.01+1.48+5.24%21390.366253.1240.22%
300306远方信息10.4529.68+0.52+5.24%952809777.6426.05%
300360炬华科技14.9011.94+0.74+5.23%18355527034.733.67%
300181佐力药业13.5119.69+0.67+5.22%34364245899.385.72%
002415海康威视29.6919.82+1.47+5.21%1054625312009.71.16%
300349金卡智能11.7211.75+0.58+5.21%18729921643.165.02%
688092爱科科技19.8518.93+0.98+5.19%7339.731435.5010.89%
300649杭州园林10.13-63.97+0.50+5.19%541445365.5965.10%
301113雅艺科技21.1276.70+1.04+5.18%110402304.4485.98%
300702天宇股份15.44431.13+0.76+5.18%7939212115.83.76%
601877正泰电器20.9812.17+1.03+5.16%18360938003.180.85%
603105芯能科技8.1518.93+0.40+5.16%13297710681.182.66%
300853申昊科技13.69-10.33+0.67+5.15%9470612664.888.59%
603239浙江仙通13.0918.78+0.64+5.14%254203259.7530.94%
600216浙江医药16.1632.87+0.79+5.14%26046340781.062.71%
603213镇洋发展8.2013.31+0.40+5.13%334012698.5592.14%
600330天通股份6.7938.61+0.33+5.11%19167212808.271.55%
002897意华股份36.1330.56+1.75+5.09%13361847573.248.19%
301345涛涛车业55.1518.45+2.67+5.09%3005016181.0610.08%
300412迦南科技3.72-65.93+0.18+5.08%31265911421.526.61%
001380华纬科技16.5816.74+0.80+5.07%244503999.6884.11%
002840华统股份12.03-20.26+0.58+5.07%21291425225.174.53%
300461田中精机18.69-206.52+0.90+5.06%11168520462.8913.55%
603331百达精工9.1417.50+0.44+5.06%269492412.5821.34%
300879大叶股份14.35-18.89+0.69+5.05%7499110623.194.26%
603171税友股份26.74129.42+1.28+5.03%5530314469.241.36%
001358兴欣新材20.9528.58+1.00+5.01%300086195.1239.74%
300743天地数码12.8025.83+0.61+5.00%402835090.23.11%
301119正强股份18.8922.11+0.90+5.00%411907677.83315.09%
003026中晶科技31.94-286.63+1.52+5.00%13832043555.421.27%
301066万事利9.0439.35+0.43+4.99%718136378.8853.81%
001255博菲电气21.26459.10+1.01+4.99%138622898.1966.93%
002931锋龙股份9.06-113.26+0.43+4.98%835977453.9784.47%
301237和顺科技21.12-356.31+1.00+4.97%121132540.1853.19%
300441鲍斯股份6.9711.89+0.33+4.97%19010012989.963.03%
300669沪宁股份14.0063.99+0.66+4.95%187192573.0591.03%
603391力聚热能39.8912.61+1.88+4.95%252399867.02211.32%
300768迪普科技14.0264.81+0.66+4.94%14711820415.873.50%
002896中大力德29.3353.15+1.38+4.94%11361332554.997.52%
301317鑫磊股份16.8037.57+0.79+4.93%114471897.322.56%
603004鼎龙科技18.3027.24+0.86+4.93%7873913986.7113.37%
605180华生科技11.7347.97+0.55+4.92%201932304.091.19%
002767先锋电子12.17-4064.11+0.57+4.91%730388736.5125.61%
300582英飞特9.83-39.55+0.46+4.91%14324413959.66.46%
301295美硕科技19.0251.20+0.89+4.91%311895852.07710.85%
300145中金环境2.5719.44+0.12+4.90%50456312769.462.66%
688565力源科技4.93-8.46+0.23+4.89%11349.09549.63710.76%
603103横店影视11.7952.87+0.55+4.89%538546231.810.85%
603667五洲新春15.2442.89+0.71+4.89%13562120240.673.70%
688365光云科技6.66-340.68+0.31+4.88%61892.24055.3871.45%
002632道明光学7.5327.50+0.35+4.87%33119324548.315.70%
600152维科技术5.61-46.38+0.26+4.86%19922011000.893.77%
301309万得凯22.6717.41+1.05+4.86%121662719.4564.87%
603583捷昌驱动17.5021.72+0.81+4.85%7232312379.311.89%
002115三维通信4.971143.84+0.23+4.85%36329917764.334.83%
605179一鸣食品9.94169.14+0.46+4.85%637226324.591.59%
002064华峰化学7.7814.64+0.36+4.85%40801431447.170.82%
603595东尼电子17.08-7.26+0.79+4.85%323105480.141.39%
605020永和股份17.3035.31+0.80+4.85%373796314.3860.99%
605177东亚药业18.6021.54+0.86+4.85%116512131.7541.02%
603305旭升集团9.9615.89+0.46+4.84%16138015840.121.73%
301216万凯新材10.4141.33+0.48+4.83%690737086.3922.43%
600596新安股份8.0368.68+0.37+4.83%15407412193.51.19%
603995甬金股份18.4710.15+0.85+4.82%327415938.6010.90%
688616西力科技8.2816.66+0.38+4.81%11835.32965.30750.66%
301019宁波色母13.7315.83+0.63+4.81%148692003.5351.87%
301057汇隆新材12.6535.44+0.58+4.81%606837502.75211.74%
300894火星人13.7536.95+0.63+4.80%25264634245.928.59%
603310巍华新材16.8216.74+0.77+4.80%7041711639.0610.40%
603823百合花9.4123.73+0.43+4.79%637375906.7831.55%
301353普莱得23.8725.74+1.09+4.78%100932388.4154.04%
002937兴瑞科技18.0117.94+0.82+4.77%5983110646.112.02%
603568伟明环保19.7713.78+0.90+4.77%442358620.0860.26%
688296和达科技9.23-35.29+0.42+4.77%12307.141119.7151.15%
001228永泰运19.7918.91+0.90+4.76%231634529.6444.22%
002624完美世界8.80-261.41+0.40+4.76%734884.963850.334.02%
605116奥锐特22.2723.67+1.01+4.75%203814487.6540.52%
688581安杰思55.9017.19+2.53+4.74%7808.424295.851.92%
603260合盛硅业55.4836.07+2.51+4.74%2276012492.540.19%
300838浙江力诺10.8420.20+0.49+4.73%236022511.8552.33%
300945曼卡龙9.0927.74+0.41+4.72%13876712431.385.83%
301065本立科技19.0928.69+0.86+4.72%309165788.4686.76%
300839博汇股份6.45-3.78+0.29+4.71%637994047.8842.66%
603085天成自控8.68192.00+0.39+4.70%898677650.0422.43%
688623双元科技51.0024.41+2.29+4.70%3117.631565.6232.18%
300435中泰股份10.6914.25+0.48+4.70%745797894.3692.02%
301469恒达新材22.3723.61+1.00+4.68%199064400.7255.81%
688306均普智能4.26-24.86+0.19+4.67%94628.483952.9182.02%
300992泰福泵业15.7125.11+0.70+4.66%188822897.9672.61%
605507国邦医药19.0916.17+0.85+4.66%423237969.621.40%
002515金字火腿4.50123.89+0.20+4.65%35275515588.653.13%
300897山科智能18.9519.53+0.84+4.64%187703513.5482.98%
000913钱江摩托17.8317.63+0.79+4.64%17261030514.423.77%
603186华正新材23.09-33.03+1.02+4.62%4825310913.413.40%
603266天龙股份15.8527.23+0.70+4.62%449637013.092.26%
605007五洲特纸12.749.94+0.56+4.60%393824936.1620.98%
300439美康生物10.0214.79+0.44+4.59%762757560.0482.61%
002273水晶光电17.3128.34+0.76+4.59%627474106998.44.62%
301077星华新材17.8417.41+0.78+4.57%202473568.9324.72%
002860星帅尔8.0113.69+0.35+4.57%718495692.453.14%
002119康强电子11.4552.70+0.50+4.57%22396225288.565.97%
301092争光股份22.0126.74+0.96+4.56%186624080.6034.35%
300796贝斯美10.57144.59+0.46+4.55%15818216506.134.38%
001336楚环科技17.0740.10+0.74+4.53%223103732.9267.81%
301212联盛化学19.1771.94+0.83+4.53%216334117.8698.01%
002942新农股份12.51113.59+0.54+4.51%164232022.8061.17%
605018长华集团7.8825.25+0.34+4.51%255581982.460.54%
300911亿田智能21.7943.26+0.94+4.51%411788913.2453.19%
301097天益医疗38.2586.47+1.65+4.51%128384832.1897.00%
300710万隆光电16.47230.04+0.71+4.51%497718089.9595.58%
301225恒勃股份25.0721.47+1.08+4.50%188734667.3626.25%
605088冠盛股份19.2911.35+0.83+4.50%223524229.7661.29%
603070万控智造11.3936.67+0.49+4.50%207432334.9492.42%
600986浙文互联4.6537.73+0.20+4.49%33545515377.62.54%
002021中捷资源1.863.64+0.08+4.49%132652324579.2611.01%
688079美迪凯6.98-26.94+0.30+4.49%21769.291493.2440.54%
688777中控技术45.2032.26+1.94+4.48%97927.4743573.581.26%
688360德马科技13.0519.75+0.56+4.48%27449.833517.7941.63%
601233桐昆股份12.3716.98+0.53+4.48%42461651651.021.87%
603015弘讯科技7.2439.56+0.31+4.47%564764020.241.40%
603726朗迪集团13.7816.98+0.59+4.47%525527132.912.83%
003025思进智能13.5618.55+0.58+4.47%8704811673.944.38%
603222济民健康6.08-41.21+0.26+4.47%17166610256.883.20%
300792壹网壹创18.0148.94+0.77+4.47%9425616730.034.40%
300025华星创业9.37-137.99+0.40+4.46%17686516254.354.10%
002199东晶电子6.33-20.70+0.27+4.46%19395412108.387.97%
600176中国巨石10.7922.23+0.46+4.45%23363024825.070.58%
001225和泰机电30.5523.26+1.30+4.44%131833936.8226.27%
603538美诺华11.52-7724.29+0.49+4.44%298243382.2421.41%
300307慈星股份5.8815.30+0.25+4.44%26276815207.133.38%
002332仙琚制药12.4820.54+0.53+4.44%15963719651.741.62%
603610麒盛科技9.1919.49+0.39+4.43%333893016.0490.93%
300878维康药业15.32-37.94+0.65+4.43%257073899.5563.31%
605009豪悦护理38.9213.96+1.65+4.43%177196815.0631.15%
605255天普股份11.5656.39+0.49+4.43%166851895.611.24%
301055张小泉11.8059.32+0.50+4.42%303183516.9921.94%
301567贝隆精密43.5458.77+1.84+4.41%3459214900.5119.22%
603208江山欧派19.419.74+0.82+4.41%307545876.271.74%
688307中润光学19.4334.55+0.82+4.41%8520.961622.4421.49%
301280珠城科技37.0021.14+1.56+4.40%129554728.84.90%
605080浙江自然16.1520.62+0.68+4.40%144592294.41.02%
600235民丰特纸4.9922.02+0.21+4.39%625783064.451.78%
301368丰立智能39.00329.44+1.64+4.39%11897645306.718.55%
600683京投发展4.76-3.61+0.20+4.39%50800223376.236.86%
300880迦南智能19.7618.96+0.83+4.38%9520818543.14.90%
300234开尔新材4.0537.59+0.17+4.38%1004454019.2862.92%
003036泰坦股份8.3414.88+0.35+4.38%718645874.0893.33%
300478杭州高新7.8738.55+0.33+4.38%577814488.4044.69%
300813泰林生物18.05644.41+0.75+4.34%445527900.777.72%
301550斯菱股份41.4025.53+1.72+4.33%7271029519.5526.44%
002048宁波华翔13.4910.48+0.56+4.33%10619314146.092.03%
603949雪龙集团10.8533.57+0.45+4.33%126941358.1260.60%
300795米奥会展15.4623.22+0.64+4.32%290544437.7362.18%
300849锦盛新材13.77-144.83+0.57+4.32%402895489.9963.32%
300611美力科技8.9827.69+0.37+4.30%1088089637.1937.34%
002761浙江建投8.50482.48+0.35+4.29%51978943910.994.81%
003017大洋生物17.0024.80+0.70+4.29%162732734.3532.41%
300111向日葵2.4388.87+0.10+4.29%3886409301.2413.47%
605155西大门9.0117.63+0.37+4.28%162911445.320.86%
301279金道科技18.3039.49+0.75+4.27%439567938.97515.29%
301068大地海洋20.5335.26+0.84+4.27%113372288.3222.21%
605166聚合顺10.2713.00+0.42+4.26%284852886.440.90%
300277海联讯8.32336.74+0.34+4.26%36683229949.5610.97%
605028世茂能源13.5113.84+0.55+4.24%86431149.830.54%
600366宁波韵升6.15-3244.51+0.25+4.24%16596510162.821.56%
301359东南电子19.9337.98+0.81+4.24%187083699.3517.09%
002718友邦吊顶10.35-65.45+0.42+4.23%208612122.3663.20%
301056森赫股份6.9117.49+0.28+4.22%519503547.9281.95%
605378野马电池15.8021.61+0.64+4.22%250433902.7411.34%
301032新柴股份7.1627.16+0.29+4.22%583664123.623.68%
601022宁波远洋8.1522.52+0.33+4.22%1083188667.5994.36%
002247聚力文化1.736.14+0.07+4.22%3727936340.915.79%
688203海正生材8.9036.89+0.36+4.22%132981164.7391.13%
603231索宝蛋白15.8420.37+0.64+4.21%248473870.975.19%
300901中胤时尚7.68-126.27+0.31+4.21%723535490.2343.01%
688701卓锦股份4.71-5.63+0.19+4.20%13931.12646.6781.04%
002322理工能科13.4115.99+0.54+4.20%31578441706.398.65%
002126银轮股份17.9520.36+0.72+4.18%15124226844.651.94%
600126杭钢股份3.99148.81+0.16+4.18%37657914743.81.12%
300695兆丰股份37.9215.50+1.52+4.18%67802546.1120.96%
605268王力安防7.5055.61+0.30+4.17%306122261.7940.70%
001222源飞宠物11.5016.36+0.46+4.17%172451960.6272.20%
002418康盛股份2.2544503.82+0.09+4.17%762716.917018.956.71%
605077华康股份14.5113.67+0.58+4.16%208872995.0150.70%
603867新化股份21.7915.44+0.87+4.16%209614518.4731.13%
688469芯联集成-U3.77-20.14+0.15+4.14%684819.525521.591.56%
603218日月股份11.5719.49+0.46+4.14%9154610473.860.89%
000925众合科技6.04512.83+0.24+4.14%22444813451.624.10%
002370亚太药业3.02-70.30+0.12+4.14%46881213973.437.70%
603215比依股份14.3718.98+0.57+4.13%306514309.0984.35%
300703创源股份8.0820.24+0.32+4.12%630185025.2823.71%
688379华光新材15.6725.85+0.62+4.12%5360.38825.59910.60%
300984金沃股份21.5061.39+0.85+4.12%119532521.1762.60%
603551奥普科技10.1213.38+0.40+4.12%214452134.20.54%
605555德昌股份17.9818.71+0.71+4.11%5879510309.424.33%
688571杭华股份5.3215.70+0.21+4.11%38956.482030.6260.93%
600572康恩贝4.5725.66+0.18+4.10%40484618283.751.58%
603119浙江荣泰15.2427.27+0.60+4.10%389805845.281.96%
600797浙大网新5.3455.36+0.21+4.09%1863819796.4761.81%
002758浙农股份8.1513.76+0.32+4.09%705145684.241.36%
603767中马传动11.0044.57+0.43+4.07%607846583.7891.97%
600267海正药业7.94-154.51+0.31+4.06%1059228313.1330.88%
603617君禾股份5.6436.76+0.22+4.06%1100866098.42.89%
003041真爱美家11.2915.30+0.44+4.06%138761537.0551.01%
000795英洛华5.9138.08+0.23+4.05%18693210979.11.65%
002730电光科技6.9521.08+0.27+4.04%873545976.7082.52%
002318久立特材21.4314.74+0.83+4.03%9390919802.250.98%
002440闰土股份6.201058.02+0.24+4.03%1029406315.3431.09%
605162新中港6.7316.01+0.26+4.02%464193074.1091.16%
603618杭电股份4.6627.01+0.18+4.02%979684484.6971.42%
001278一彬科技16.0619.95+0.62+4.02%7927612400.2715.69%
300673佩蒂股份12.9724.91+0.50+4.01%577017437.0063.57%
301193家联科技15.1046.78+0.58+3.99%236373555.3842.46%
002493荣盛石化9.6531.09+0.37+3.99%43765741834.740.46%
603665康隆达14.87-10.80+0.57+3.99%320854720.292.00%
002142宁波银行23.505.91+0.90+3.98%887123.1206875.81.36%
002532天山铝业7.9011.27+0.30+3.95%70528255114.491.71%
002633申科股份8.19-271.86+0.31+3.93%648915208.394.34%
603091C众鑫39.1814.86+1.48+3.93%7100927541.1935.44%
603948建业股份17.4810.21+0.66+3.92%76711327.1550.47%
603282亚光股份14.6015.42+0.55+3.91%254233656.9263.96%
603662柯力传感29.4728.70+1.11+3.91%18908254477.356.73%
002263大东南2.13-1468.11+0.08+3.90%2409665078.3081.28%
603788宁波高发12.5314.82+0.47+3.90%259143207.441.16%
603320迪贝电气13.3427.37+0.50+3.89%358614711.462.71%
603040新坐标21.1014.27+0.79+3.89%116552419.3760.87%
600032浙江新能7.5523.40+0.28+3.85%775825792.2610.32%
688320禾川科技26.48-155.88+0.98+3.84%35086.739074.1523.32%
002468申通快递10.8129.58+0.40+3.84%29114431108.771.95%
688789宏华数科67.1521.41+2.48+3.83%16027.5810580.241.33%
301073君亭酒店19.79159.49+0.73+3.83%22643843375.9526.59%
603300华铁应急4.9011.91+0.18+3.81%43306820835.862.20%
002188中天服务4.6574.45+0.17+3.79%1918778824.4397.96%
002120韵达股份8.2513.31+0.30+3.77%46459838101.81.65%
601579会稽山10.4628.03+0.38+3.77%11352111647.372.37%
603700宁水集团9.9218.28+0.36+3.77%381123735.0221.88%
605068明新旭腾12.7042.62+0.46+3.76%260383257.7431.61%
300643万通智控11.6222.49+0.42+3.75%19421522143.458.44%
301203国泰环保27.1316.91+0.98+3.75%83372243.2212.73%
603917合力科技11.38125.04+0.41+3.74%269593032.2031.72%
002703浙江世宝11.6677.20+0.42+3.74%33694538717.796.09%
002779中坚科技34.1590.02+1.23+3.74%206586893.4161.74%
603079圣达生物11.40-62.48+0.41+3.73%381404285.712.23%
605488福莱新材12.3425.62+0.44+3.70%299483653.5541.61%
301081严牌股份7.3223.85+0.26+3.68%456443319.7415.35%
300163ST先锋1.69-9.42+0.06+3.68%3607446060.9328.66%
002135东南网架4.2320.96+0.15+3.68%24376810164.162.26%
002641公元股份4.2316.37+0.15+3.68%1874057851.1041.65%
600052东望时代3.9520.89+0.14+3.67%628472440.7010.74%
300718长盛轴承14.7718.45+0.52+3.65%15323022395.837.90%
002082万邦德4.5550.72+0.16+3.64%869353922.9191.41%
600051宁波联合5.9817.57+0.21+3.64%633783753.1782.04%
001238浙江正特22.79123.89+0.80+3.64%118312663.9263.70%
300266兴源环境1.71-2.93+0.06+3.64%61689610426.233.97%
605277新亚电子12.5829.53+0.44+3.62%96305119333.07%
600571信雅达10.58134.20+0.37+3.62%42280544493.019.24%
002020京新药业11.7514.35+0.41+3.62%19711823003.963.00%
603602纵横通信12.9082.70+0.45+3.61%315834008.2661.54%
002522浙江众成3.4538.83+0.12+3.60%1811526188.832.08%
603237五芳斋17.2523.94+0.60+3.60%171052923.221.40%
603373安邦护卫28.4724.89+0.99+3.60%3776510570.9714.05%
002276万马股份7.4815.82+0.26+3.60%53702939426.075.34%
002206海利得4.0312.76+0.14+3.60%25586410259.172.79%
603055台华新材11.2314.49+0.39+3.60%402514473.430.45%
605369拱东医疗30.9133.95+1.07+3.59%81252494.0410.52%
603045福达合金10.7028.43+0.37+3.58%400614211.8662.96%
002552宝鼎科技11.9026.84+0.41+3.57%536666318.2861.70%
601921浙版传媒8.4314.50+0.29+3.56%24771920534.895.87%
002863今飞凯达4.0831.89+0.14+3.55%1559916305.6252.61%
000607华媒控股3.5166.40+0.12+3.54%1689235879.9951.94%
603611诺力股份17.309.36+0.59+3.53%444467579.991.73%
600226亨通股份2.0636.51+0.07+3.52%1836163716.150.60%
603071物产环能11.837.50+0.40+3.50%243572827.2071.02%
688075安旭生物36.0950.91+1.22+3.50%11400.764092.4193.59%
002712思美传媒4.16-15.81+0.14+3.48%25610210522.664.73%
603908牧高笛20.5621.58+0.69+3.47%170823473.551.83%
600491龙元建设2.98-4.53+0.10+3.47%3079229121.2782.01%
002112三变科技9.8620.50+0.33+3.46%22413221906.498.55%
603075热威股份18.2326.78+0.61+3.46%124292242.863.11%
300893松原股份28.7025.15+0.96+3.46%192965488.1691.71%
603178圣龙股份20.64104.02+0.69+3.46%406598298.641.72%
603578三星新材11.6732.15+0.39+3.46%7867906.11940.44%
002443金洲管道5.6911.97+0.19+3.45%980325512.9571.89%
603661恒林股份34.4621.72+1.15+3.45%88833025.0130.64%
688767博拓生物26.9824.56+0.90+3.45%4426.611186.6050.41%
605500森林包装6.6114.28+0.22+3.44%177471159.120.43%
603897长城科技18.9514.51+0.63+3.44%343116418.5861.66%
603173福斯达18.9515.12+0.63+3.44%178333353.5523.60%
600283钱江水利8.4421.70+0.28+3.43%642845346.1411.30%
605336帅丰电器10.8617.16+0.36+3.43%319933441.281.74%
002795永和智控3.93-9.23+0.13+3.42%2195088494.1135.05%
603657春光科技11.19-333.38+0.37+3.42%289753187.7172.14%
600261阳光照明2.7324.73+0.09+3.41%1531714120.7911.15%
603177德创环保7.59-52.85+0.25+3.41%430283248.862.11%
000517荣安地产2.43-254.99+0.08+3.40%956419.123025.443.84%
603089正裕工业7.9034.59+0.26+3.40%193411506.2760.86%
002725跃岭股份8.53-140.00+0.28+3.39%838327074.4573.96%
002687乔治白4.2912.27+0.14+3.37%1855147837.9634.49%
603980吉华集团3.68-24.21+0.12+3.37%863743126.131.28%
603168莎普爱思7.06-36.84+0.23+3.37%684514780.22.12%
002001新和成20.8818.84+0.68+3.37%509397105424.41.67%
603677奇精机械11.1231.37+0.36+3.35%155341702.7960.81%
605008长鸿高科12.3773.69+0.40+3.34%169242064.980.26%
001211双枪科技15.7965.73+0.51+3.34%137362147.9011.98%
603073彩蝶实业13.9814.69+0.45+3.33%92621281.7492.47%
603789星光农机7.16-19.39+0.23+3.32%594604197.7972.29%
002103广博股份5.6116.55+0.18+3.31%18676710380.874.95%
603303得邦照明11.2913.85+0.36+3.29%117731321.0830.25%
002043兔宝宝11.3114.59+0.36+3.29%21022423665.012.87%
603506南都物业8.5114.03+0.27+3.28%886377494.544.72%
600477杭萧钢构2.5323.70+0.08+3.27%2586166463.9581.09%
002364中恒电气6.6538.84+0.21+3.26%22060214547.783.95%
001256炜冈科技14.6021.34+0.46+3.25%240003466.8775.86%
603811诚意药业6.9915.38+0.22+3.25%497283440.8481.52%
600798宁波海运2.86106.81+0.09+3.25%1500384229.8161.24%
002686亿利达5.09107.92+0.16+3.25%47656023815.19.12%
002010传化智联4.1423.26+0.13+3.24%31824213071.821.14%
002284亚太股份7.6642.40+0.24+3.23%39381129929.45.39%
688109品茗科技27.4663.59+0.86+3.23%7543.842041.6520.96%
002403爱仕达7.35-7.95+0.23+3.23%17123412372.225.76%
605066天正电气5.4421.08+0.17+3.23%594253202.2811.18%
001333光华股份16.9819.06+0.53+3.22%161942722.5693.68%
603926铁流股份8.3620.39+0.26+3.21%162381345.0790.71%
605566福莱蒽特15.4598.01+0.48+3.21%73441125.5771.18%
601113华鼎股份3.2215.33+0.10+3.21%1394224442.951.26%
002011盾安环境10.9713.24+0.34+3.20%22798424891.52.49%
300817双飞集团11.6339.55+0.36+3.19%21366624457.5317.20%
603116红蜻蜓4.5571.98+0.14+3.17%354371599.7550.62%
002012凯恩股份3.918839.14+0.12+3.17%1684206588.0943.61%
603687大胜达6.5237.24+0.20+3.16%479473083.7740.88%
603048浙江黎明13.4033.44+0.41+3.16%124631654.733.30%
002375亚厦股份3.6118.10+0.11+3.14%1870506687.5651.41%
603321梅轮电梯6.2613.50+0.19+3.13%340502112.0921.11%
603301振德医疗22.1148.23+0.67+3.13%155593410.70.58%
605377华旺科技13.259.74+0.40+3.11%426395571.2520.92%
000906浙商中拓5.977.41+0.18+3.11%67600239251.289.63%
601177杭齿前进7.6314.95+0.23+3.11%424713202.1561.06%
002067景兴纸业2.9933.50+0.09+3.10%2945148723.462.79%
002634棒杰股份3.33-6.34+0.10+3.10%2206567297.4364.94%
603505金石资源27.9343.31+0.83+3.06%6174817004.191.02%
605005合兴股份15.8224.16+0.47+3.06%198383110.020.49%
600352浙江龙盛9.7919.38+0.29+3.05%35077234111.771.08%
603010万盛股份9.1237.51+0.27+3.05%235012131.0970.48%
600120浙江东方4.0749.23+0.12+3.04%62318625127.531.82%
603637镇海股份6.4516.23+0.19+3.04%203961296.0290.85%
002381双箭股份6.7911.18+0.20+3.03%589373977.3971.83%
002508老板电器21.4512.18+0.63+3.03%21252545366.22.28%
003030祖名股份14.68119.65+0.43+3.02%283674161.0563.50%
601789宁波建工3.7613.70+0.11+3.01%1997707432.4371.84%
002266浙富控股3.0821.09+0.09+3.01%46095714145.530.94%
000411英特集团9.9511.10+0.29+3.00%734447254.6552.29%
002648卫星化学17.5111.75+0.51+3.00%32886657206.820.98%
002099海翔药业5.84-23.57+0.17+3.00%1354507880.5110.84%
603095越剑智能15.1265.69+0.44+3.00%173562579.8840.94%
002434万里扬5.5030.82+0.16+3.00%1674709147.1841.28%
600796钱江生化4.4918.66+0.13+2.98%481072133.9681.60%
600059古越龙山8.6419.62+0.25+2.98%13880111877.241.52%
603001奥康国际4.50-14.78+0.13+2.97%22179988.41310.55%
603600永艺股份10.8012.67+0.31+2.96%491165150.6681.63%
605259绿田机械13.5914.76+0.39+2.95%79591066.530.46%
603272联翔股份9.47-33.48+0.27+2.93%145331358.73.42%
603165荣晟环保10.9310.53+0.31+2.92%203632209.2030.73%
600668尖峰集团9.27107.18+0.26+2.89%573535280.931.67%
605228神通科技8.9350.68+0.25+2.88%869367622.42.06%
002344海宁皮城3.5836.12+0.10+2.87%2356488365.0921.84%
603289泰瑞机器7.8834.29+0.22+2.87%316382466.9321.08%
600857宁波中百6.09-22.00+0.17+2.87%308441842.7721.38%
600830香溢融通10.76103.36+0.30+2.87%729776.978068.6616.06%
603703盛洋科技9.40-2694.10+0.26+2.84%584885428.751.41%
000967盈峰环境4.3427.15+0.12+2.84%2142249239.2640.68%
600982宁波能源3.6212.39+0.10+2.84%891233193.0920.80%
002062宏润建设3.6411.68+0.10+2.82%1215114371.1191.23%
002164宁波东力4.3856.81+0.12+2.82%2289009900.3264.77%
603889新澳股份6.9412.20+0.19+2.81%319202197.110.45%
605580恒盛能源8.4318.05+0.23+2.80%170311422.070.61%
601599浙文影业3.3129.87+0.09+2.80%1830746015.841.58%
603081大丰实业9.58144.49+0.26+2.79%277892645.750.68%
603607京华激光15.8728.97+0.43+2.78%13916921885.37.80%
002489浙江永强2.9624.71+0.08+2.78%45124813282.862.36%
603277银都股份25.6618.53+0.69+2.76%199845029.9280.48%
000631顺发恒业2.6120.19+0.07+2.76%1986855169.850.83%
600526菲达环保4.1114.26+0.11+2.75%569142316.8940.80%
603311金海高科8.6545.43+0.23+2.73%167481436.430.71%
605055迎丰股份4.5235.93+0.12+2.73%356611591.6690.81%
002034旺能环境14.6910.26+0.39+2.73%465906760.0791.09%
002637赞宇科技8.6730.24+0.23+2.73%579884999.8751.31%
600927永安期货13.7232.00+0.36+2.69%12002116256.642.28%
601609金田股份5.3622.36+0.14+2.68%798644254.910.54%
688299长阳科技13.0273.10+0.34+2.68%56926.977363.4621.98%
002003伟星股份13.1122.80+0.34+2.66%17321722592.641.71%
605003众望布艺15.955.45+0.41+2.64%4714744.78490.43%
002203海亮股份8.7217.09+0.22+2.59%15471213444.880.80%
603129春风动力150.8019.61+3.80+2.59%1768126125.751.17%
600113浙江东日8.7717.45+0.22+2.57%730056347.5681.77%
600273嘉化能源7.699.88+0.19+2.53%15041511426.621.08%
603685晨丰科技11.3822.77+0.28+2.52%130001459.750.96%
002224三力士4.07129.18+0.10+2.52%1115224510.7541.38%
600776东方通信10.2075.27+0.25+2.51%35252535745.983.69%
002479富春环保4.0815.55+0.10+2.51%1706666899.5251.98%
002677浙江美大7.3713.85+0.18+2.50%811275959.2871.39%
688611杭州柯林28.7553.78+0.70+2.50%7092.9092008.7150.65%
603997继峰股份12.7592.47+0.31+2.49%775409851.3690.66%
603757大元泵业20.2213.04+0.49+2.48%129812597.8370.78%
301356天振股份14.04-12.31+0.34+2.48%247963471.4384.52%
000909ST数源3.72-5.62+0.09+2.48%993803653.7362.27%
603558健盛集团9.9711.78+0.24+2.47%443474389.5581.20%
601002晋亿实业3.34-51.81+0.08+2.45%662332190.6790.69%
000156华数传媒6.7922.05+0.16+2.41%207785140641.28%
002444巨星科技28.5017.03+0.67+2.41%21467760487.421.87%
605138盛泰集团5.18614.21+0.12+2.37%260701333.5370.88%
002144宏达高科9.5222.07+0.22+2.37%838007863.9276.13%
600865百大集团6.9858.12+0.16+2.35%165591142.2580.44%
000705浙江震元7.8635.48+0.18+2.34%28081321905.549.96%
600987航民股份7.5211.24+0.17+2.31%525503926.540.50%
600173卧龙地产4.2042.49+0.09+2.19%918303841.9721.31%
600387*ST海越2.81-5.13+0.06+2.18%679631884.5861.68%
603130云中马18.3720.93+0.39+2.17%103371890.312.02%
003011海象新材13.33-10.73+0.28+2.15%517796840.2186.77%
603709中源家居9.12131.28+0.19+2.13%132211196.081.38%
605303园林股份6.75-6.95+0.14+2.12%274881844.7241.70%
603839安正时尚4.83286.99+0.10+2.11%439412103.41.10%
002940昂利康14.1427.90+0.29+2.09%363995113.9671.96%
600130波导股份3.94272.61+0.08+2.07%691659.126956.019.22%
600814杭州解百6.4617.22+0.13+2.05%957286154.7471.32%
601018宁波港3.5714.78+0.07+2.00%29154510336.920.18%
688606奥泰生物60.7420.64+1.19+2.00%3286.41985.2340.41%
002404嘉欣丝绸5.7115.61+0.11+1.96%1204056840.3332.67%
000559万向钱潮5.2019.64+0.10+1.96%29334315267.460.89%
002562兄弟科技3.67-18.92+0.07+1.94%39398714308.415.62%
603822嘉澳环保28.58-21.03+0.54+1.93%67621921.4160.88%
600512腾达建设2.1536.37+0.04+1.90%3139736698.831.98%
600232金鹰股份4.9032.97+0.09+1.87%555912686.4981.52%
601339百隆东方4.9716.08+0.09+1.84%422662088.5980.28%
002615哈尔斯7.2910.21+0.13+1.82%23508117012.77.73%
002124ST天邦2.28-6.45+0.04+1.79%62970114321.153.19%
603172万丰股份14.7870.72+0.25+1.72%6990810084.0613.96%
600790轻纺城3.6027.93+0.06+1.69%849143032.150.58%
002488金固股份7.88122.40+0.13+1.68%21102516571.932.29%
603093南华期货12.0215.81+0.19+1.61%27556032389.44.52%
600724宁波富达3.9124.39+0.06+1.56%952403719.4370.66%
600177雅戈尔7.4910.72+0.11+1.49%28406621144.150.61%
600768宁波富邦8.0880.39+0.11+1.38%663725305.3244.96%
600704物产中大4.707.37+0.06+1.29%72609433930.471.41%
603701德宏股份11.93151.13+0.13+1.10%410544863.5981.57%
603316诚邦股份4.63-12.66+0.05+1.09%1822998342.1256.90%
002061浙江交科3.817.18+0.04+1.06%51298719499.021.97%
600671ST目药6.88-25.12+0.06+0.88%11021752.30580.91%
600023浙能电力6.3411.09+0.05+0.79%63920240109.270.48%
002032苏泊尔55.2319.76+0.41+0.75%2486113711.560.31%
601528瑞丰银行5.015.34+0.03+0.60%20377710147.921.19%
605318法狮龙16.79-525.40+0.10+0.60%99991671.3080.77%
300863卡倍亿45.9832.67+0.27+0.59%4691021651.213.80%
600415小商品城9.0623.37+0.03+0.33%44575440639.940.81%
301004嘉益股份89.0014.76+0.03+0.03%1467813030.071.53%
600576祥源文旅5.4438.810.000.00%58117431793.528.63%
603388ST元成1.87-2.520.000.00%1162892188.923.57%
601916浙商银行2.784.990.000.00%145690940579.210.68%
600926杭州银行13.454.97-0.02-0.15%37760850615.990.70%
600070*ST富润1.49-1.39-0.01-0.67%1286701915.682.54%
002569ST步森6.39-16.72-0.07-1.08%159351018.3121.14%
601567三星医疗32.0820.73-0.40-1.23%15865850554.971.13%
603556海兴电力43.6619.78-0.92-2.06%7260131340.361.49%
603557ST起步2.01-2.17-0.06-2.90%712121444.6481.32%
002586*ST围海1.78-14.78-0.06-3.26%1566412801.1861.75%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。