|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)湖北省上涨家数:21下跌家数:128平均涨幅:-2.16%平均换手:5.51%总成交额:489.78亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 58.60 | 37.16 | +9.40 | +19.11% | 106365 | 56453.16 | 74.31% | | 835237 | 力佳科技 | 39.57 | 41.61 | +4.57 | +13.06% | 87879 | 32444.16 | 13.50% | | 600654 | 中安科 | 4.71 | 193.37 | +0.43 | +10.05% | 5118102 | 229113 | 22.28% | | 600421 | 华嵘控股 | 12.97 | -340.28 | +1.18 | +10.01% | 178174 | 22144.24 | 9.11% | | 600345 | 长江通信 | 25.98 | 44.62 | +2.36 | +9.99% | 285142 | 68682.27 | 14.40% | | 300220 | 金运激光 | 13.20 | -133.91 | +0.71 | +5.68% | 222072 | 29210.87 | 14.70% | | 002861 | 瀛通通讯 | 13.28 | -27.06 | +0.56 | +4.40% | 263416 | 35049.54 | 19.93% | | 600079 | 人福医药 | 23.50 | 19.62 | +0.85 | +3.75% | 454227 | 106732.5 | 2.94% | | 300980 | 祥源新材 | 21.91 | 91.66 | +0.76 | +3.59% | 96321 | 21404.9 | 11.87% | | 000826 | 启迪环境 | 2.67 | -1.57 | +0.07 | +2.69% | 1188528 | 32153.78 | 8.34% | | 837174 | 宏裕包材 | 15.10 | 1589.30 | +0.35 | +2.37% | 26506 | 3954.464 | 11.34% | | 688646 | 逸飞激光 | 34.30 | 30.67 | +0.76 | +2.27% | 24795.24 | 8493.64 | 5.23% | | 301048 | 金鹰重工 | 10.35 | 24.40 | +0.21 | +2.07% | 156120 | 16190.55 | 2.93% | | 838670 | 恒进感应 | 14.48 | 100.10 | +0.26 | +1.83% | 39881 | 5780.388 | 6.04% | | 835438 | 戈碧迦 | 24.96 | 41.61 | +0.26 | +1.05% | 84661 | 21296.25 | 10.66% | | 300494 | 盛天网络 | 12.60 | -862.22 | +0.13 | +1.04% | 723707.1 | 93379.02 | 18.17% | | 836942 | 恒立钻具 | 15.53 | 20.67 | +0.13 | +0.84% | 12610 | 1932.957 | 3.03% | | 688387 | 信科移动-U | 6.65 | -70.06 | +0.05 | +0.76% | 613442 | 41256.39 | 4.45% | | 600757 | 长江传媒 | 8.66 | 12.16 | +0.05 | +0.58% | 212177 | 18509.59 | 1.75% | | 002194 | 武汉凡谷 | 12.60 | 208.67 | +0.02 | +0.16% | 1467096 | 185095.9 | 28.82% | | 688156 | 路德环境 | 13.55 | -481.81 | +0.02 | +0.15% | 12774 | 1733.227 | 1.38% | | 301211 | 亨迪药业 | 20.99 | 56.89 | -0.01 | -0.05% | 66891 | 14162.39 | 9.29% | | 600993 | 马应龙 | 25.69 | 22.96 | -0.03 | -0.12% | 52784 | 13641.9 | 1.23% | | 002072 | 凯瑞德 | 5.13 | -8529.97 | -0.02 | -0.39% | 131475 | 6778.68 | 5.13% | | 300747 | 锐科激光 | 21.54 | 73.65 | -0.09 | -0.42% | 220758 | 47937.17 | 4.34% | | 603281 | 江瀚新材 | 25.52 | 16.50 | -0.11 | -0.43% | 15535 | 4003.18 | 0.62% | | 688151 | 华强科技 | 16.67 | 992.66 | -0.08 | -0.48% | 13124 | 2203.71 | 1.28% | | 600035 | 楚天高速 | 4.15 | 8.35 | -0.02 | -0.48% | 135903 | 5696.19 | 0.84% | | 002932 | 明德生物 | 18.83 | 414.44 | -0.10 | -0.53% | 23389 | 4438.53 | 1.50% | | 603738 | 泰晶科技 | 15.93 | 56.12 | -0.09 | -0.56% | 167172 | 26836.13 | 4.29% | | 600681 | 百川能源 | 3.52 | 17.16 | -0.02 | -0.56% | 103094 | 3670.52 | 0.77% | | 601956 | 东贝集团 | 5.15 | 20.41 | -0.03 | -0.58% | 68604 | 3569.75 | 1.11% | | 600298 | 安琪酵母 | 36.10 | 23.91 | -0.22 | -0.61% | 56645 | 20569.12 | 0.66% | | 001267 | 汇绿生态 | 7.23 | 95.90 | -0.05 | -0.69% | 181357 | 13183.9 | 5.01% | | 603719 | 良品铺子 | 12.28 | 588.20 | -0.09 | -0.73% | 89240 | 11166.78 | 2.23% | | 000902 | 新洋丰 | 13.07 | 12.34 | -0.11 | -0.83% | 77047 | 10146.76 | 0.67% | | 601311 | 骆驼股份 | 8.61 | 15.33 | -0.08 | -0.92% | 155906 | 13561.06 | 1.33% | | 300557 | 理工光科 | 29.87 | 81.31 | -0.28 | -0.93% | 24341 | 7387.649 | 2.66% | | 002950 | 奥美医疗 | 8.33 | 23.43 | -0.08 | -0.95% | 50815 | 4297.59 | 1.12% | | 002365 | 永安药业 | 8.10 | 766.25 | -0.08 | -0.98% | 43843 | 3595.41 | 1.80% | | 600885 | 宏发股份 | 31.60 | 21.13 | -0.35 | -1.10% | 103149 | 32993.11 | 0.99% | | 000708 | 中信特钢 | 12.17 | 11.85 | -0.14 | -1.14% | 133835 | 16424.26 | 0.27% | | 301246 | 宏源药业 | 14.50 | 214.73 | -0.18 | -1.23% | 51500 | 7530.58 | 3.20% | | 832978 | 开特股份 | 16.77 | 23.18 | -0.22 | -1.29% | 71064 | 11826.3 | 7.09% | | 002627 | 三峡旅游 | 5.10 | 26.94 | -0.07 | -1.35% | 81215 | 4192.02 | 1.13% | | 300971 | 博亚精工 | 21.37 | 28.80 | -0.30 | -1.38% | 39460 | 8660.44 | 6.00% | | 000883 | 湖北能源 | 4.92 | 12.84 | -0.07 | -1.40% | 391396 | 19422.77 | 0.60% | | 000785 | 居然之家 | 2.76 | 19.70 | -0.04 | -1.43% | 432861 | 12105.2 | 0.73% | | 000966 | 长源电力 | 4.76 | 21.27 | -0.07 | -1.45% | 227618 | 10973.77 | 0.83% | | 002159 | 三特索道 | 15.49 | 18.42 | -0.24 | -1.53% | 26580 | 4183.59 | 1.93% | | 605388 | 均瑶健康 | 5.70 | 139.81 | -0.09 | -1.55% | 47061 | 2730.55 | 0.78% | | 301235 | 华康医疗 | 20.70 | 32.68 | -0.33 | -1.57% | 15475 | 3255.24 | 3.04% | | 000665 | 湖北广电 | 4.33 | -7.69 | -0.07 | -1.59% | 295907 | 13051.3 | 2.60% | | 002783 | 凯龙股份 | 8.91 | 37.86 | -0.15 | -1.66% | 171175 | 15334.25 | 3.92% | | 300517 | 海波重科 | 9.50 | 108.55 | -0.16 | -1.66% | 39363 | 3816.15 | 3.17% | | 600293 | 三峡新材 | 2.96 | 105.94 | -0.05 | -1.66% | 177889 | 5308.58 | 1.53% | | 688526 | 科前生物 | 14.53 | 22.64 | -0.25 | -1.69% | 24875 | 3673.89 | 0.53% | | 000707 | 双环科技 | 7.98 | 7.56 | -0.14 | -1.72% | 148876 | 11984.25 | 3.21% | | 301192 | 泰祥股份 | 18.41 | 38.05 | -0.33 | -1.76% | 12309 | 2303.98 | 2.57% | | 000678 | 襄阳轴承 | 6.03 | -96.84 | -0.11 | -1.79% | 128012 | 7816.85 | 2.79% | | 603220 | 中贝通信 | 23.37 | 54.07 | -0.43 | -1.81% | 176294 | 42257.97 | 4.06% | | 300161 | 华中数控 | 29.55 | -924.93 | -0.59 | -1.96% | 92184 | 27860.51 | 4.73% | | 000852 | 石化机械 | 5.98 | 64.53 | -0.12 | -1.97% | 180225 | 10930.66 | 1.92% | | 600801 | 华新水泥 | 13.31 | 13.66 | -0.27 | -1.99% | 92824 | 12452.19 | 0.69% | | 839273 | 一致魔芋 | 22.96 | 27.73 | -0.49 | -2.09% | 14724 | 3408.729 | 4.48% | | 000926 | 福星股份 | 2.70 | 1026.58 | -0.06 | -2.17% | 511829 | 13948.98 | 3.25% | | 002971 | 和远气体 | 21.50 | 54.92 | -0.51 | -2.32% | 39184 | 8573.649 | 2.42% | | 600184 | 光电股份 | 10.44 | 201.44 | -0.25 | -2.34% | 65297 | 6955.311 | 1.28% | | 603950 | 长源东谷 | 14.10 | 26.22 | -0.34 | -2.35% | 35465 | 5110.45 | 1.09% | | 873305 | 九菱科技 | 28.41 | 77.08 | -0.69 | -2.37% | 25020 | 7119.323 | 6.90% | | 601869 | 长飞光纤 | 28.45 | 21.78 | -0.70 | -2.40% | 35643 | 10317.42 | 0.88% | | 600566 | 济川药业 | 30.03 | 9.95 | -0.75 | -2.44% | 71712 | 21739.68 | 0.78% | | 000501 | 武商集团 | 8.38 | 30.01 | -0.21 | -2.44% | 84708 | 7191.85 | 1.10% | | 600141 | 兴发集团 | 23.30 | 14.77 | -0.60 | -2.51% | 151978 | 35912.93 | 1.38% | | 000952 | 广济药业 | 6.19 | -9.34 | -0.16 | -2.52% | 218023 | 13770.08 | 6.34% | | 600998 | 九州通 | 5.39 | 13.28 | -0.14 | -2.53% | 372499 | 20292.38 | 0.74% | | 600976 | 健民集团 | 44.21 | 15.85 | -1.15 | -2.54% | 19937 | 8939.431 | 1.30% | | 300395 | 菲利华 | 40.53 | 58.48 | -1.07 | -2.57% | 115764 | 47503.52 | 2.25% | | 002102 | 能特科技 | 2.65 | 141.60 | -0.07 | -2.57% | 388784 | 10488.87 | 1.67% | | 600498 | 烽火通信 | 18.78 | 38.95 | -0.50 | -2.59% | 307576 | 58760.24 | 2.68% | | 301633 | 港迪技术 | 107.61 | 75.22 | -2.93 | -2.65% | 21868 | 23917.02 | 15.71% | | 600774 | 汉商集团 | 7.64 | -435.36 | -0.21 | -2.68% | 38397 | 2995.86 | 1.30% | | 300387 | 富邦股份 | 7.90 | 22.37 | -0.22 | -2.71% | 99518 | 8029.56 | 3.44% | | 688665 | 四方光电 | 30.34 | 32.66 | -0.86 | -2.76% | 10579 | 3274.683 | 1.06% | | 300871 | 回盛生物 | 11.83 | -42.86 | -0.35 | -2.87% | 22178 | 2688.17 | 1.34% | | 000422 | 湖北宜化 | 13.90 | 18.32 | -0.42 | -2.93% | 525010 | 73945.59 | 5.21% | | 688081 | 兴图新科 | 13.88 | -20.50 | -0.42 | -2.94% | 17399.15 | 2460.525 | 1.69% | | 600355 | 精伦电子 | 4.55 | -51.27 | -0.14 | -2.99% | 385829 | 18086.4 | 7.84% | | 002962 | 五方光电 | 15.78 | 52.65 | -0.49 | -3.01% | 123868 | 20020.47 | 5.92% | | 688667 | 菱电电控 | 42.77 | 144.52 | -1.36 | -3.08% | 5749 | 2500.589 | 1.11% | | 300276 | 三丰智能 | 5.34 | 13324.99 | -0.17 | -3.09% | 732744 | 40110.6 | 7.29% | | 300966 | 共同药业 | 18.33 | -151.57 | -0.59 | -3.12% | 30424 | 5683.68 | 4.05% | | 600462 | *ST九有 | 1.55 | -10.61 | -0.05 | -3.13% | 280182 | 4391.3 | 4.67% | | 300323 | 华灿光电 | 6.45 | -16.37 | -0.21 | -3.15% | 213299 | 14123.99 | 2.43% | | 600879 | 航天电子 | 9.74 | 55.99 | -0.32 | -3.18% | 889192 | 87818.83 | 2.75% | | 688038 | 中科通达 | 13.83 | -19.75 | -0.47 | -3.29% | 31820 | 4542.49 | 2.73% | | 000783 | 长江证券 | 6.99 | 21.68 | -0.24 | -3.32% | 845962 | 60360.19 | 1.53% | | 688275 | 万润新能 | 50.02 | -5.47 | -1.73 | -3.34% | 26487 | 13518.54 | 3.13% | | 300776 | 帝尔激光 | 76.70 | 41.46 | -2.68 | -3.38% | 50266 | 39333.28 | 3.01% | | 600168 | 武汉控股 | 4.80 | -44.13 | -0.17 | -3.42% | 148720 | 7298.649 | 1.50% | | 300683 | 海特生物 | 27.57 | -26.91 | -0.98 | -3.43% | 15454 | 4369.86 | 1.27% | | 002694 | 顾地科技 | 6.06 | -43.89 | -0.22 | -3.50% | 282660 | 17366.13 | 5.12% | | 000553 | 安道麦A | 6.47 | -6.28 | -0.24 | -3.58% | 102054 | 6732.29 | 0.47% | | 300527 | 中船应急 | 9.03 | 7634.44 | -0.34 | -3.63% | 222058 | 20536.69 | 2.31% | | 600703 | 三安光电 | 13.50 | 152.68 | -0.51 | -3.64% | 827515.1 | 114393.1 | 1.66% | | 603067 | 振华股份 | 13.08 | 14.93 | -0.50 | -3.68% | 111863 | 14927.38 | 2.20% | | 002414 | 高德红外 | 8.19 | -208.55 | -0.33 | -3.87% | 524071 | 43751.12 | 1.54% | | 300205 | ST天喻 | 5.70 | -18.89 | -0.23 | -3.88% | 96246 | 5671.39 | 2.26% | | 000988 | 华工科技 | 37.55 | 33.40 | -1.56 | -3.99% | 438666 | 168537.7 | 4.36% | | 837403 | 康农种业 | 19.00 | 24.60 | -0.80 | -4.04% | 40562 | 7762.986 | 13.60% | | 301150 | 中一科技 | 23.34 | -104.73 | -0.99 | -4.07% | 49031 | 11694.56 | 5.30% | | 301127 | 天源环保 | 12.46 | 26.40 | -0.53 | -4.08% | 147568 | 18684.35 | 3.80% | | 001359 | 平安电工 | 24.09 | 21.73 | -1.03 | -4.10% | 35434 | 8752.25 | 7.64% | | 300516 | 久之洋 | 36.79 | 110.71 | -1.58 | -4.12% | 30185 | 11374.63 | 1.68% | | 301221 | 光庭信息 | 48.92 | -574.42 | -2.15 | -4.21% | 40828 | 20573.26 | 9.35% | | 300041 | 回天新材 | 9.07 | 30.55 | -0.40 | -4.22% | 203590 | 18967.56 | 3.74% | | 000759 | 中百集团 | 3.79 | -4.37 | -0.17 | -4.29% | 289919 | 11252.41 | 4.42% | | 000821 | 京山轻机 | 14.26 | 18.86 | -0.64 | -4.30% | 367966 | 53674.2 | 6.08% | | 300536 | *ST农尚 | 7.54 | -26.81 | -0.34 | -4.31% | 126155 | 9710.8 | 4.30% | | 300046 | 台基股份 | 40.05 | 760.63 | -1.85 | -4.42% | 238662 | 99109.77 | 10.09% | | 000670 | 盈方微 | 7.06 | -97.60 | -0.33 | -4.47% | 706940 | 51595.39 | 9.79% | | 600568 | ST中珠 | 1.46 | -16.20 | -0.07 | -4.58% | 268295 | 3959.46 | 1.61% | | 600136 | ST明诚 | 1.98 | 0.85 | -0.10 | -4.81% | 297321 | 5954.02 | 1.53% | | 300054 | 鼎龙股份 | 27.12 | 60.29 | -1.37 | -4.81% | 233388 | 64813.89 | 3.21% | | 000615 | ST美谷 | 2.67 | -5.40 | -0.14 | -4.98% | 511016 | 13764.96 | 6.71% | | 000627 | 天茂集团 | 3.92 | -25.09 | -0.21 | -5.08% | 2096391 | 85148.96 | 4.60% | | 002305 | 南国置业 | 2.03 | -3.83 | -0.11 | -5.14% | 810268.9 | 16936.71 | 4.67% | | 600006 | 东风股份 | 7.24 | 301.08 | -0.40 | -5.24% | 1403222 | 103870.6 | 7.02% | | 002281 | 光迅科技 | 45.19 | 53.65 | -2.52 | -5.28% | 376426 | 175741.8 | 4.87% | | 301183 | 东田微 | 53.79 | 196.26 | -3.05 | -5.37% | 52444 | 29348.43 | 11.38% | | 300184 | 力源信息 | 12.01 | 152.13 | -0.69 | -5.43% | 1162971 | 145962.2 | 11.09% | | 688237 | 超卓航科 | 26.40 | -47.66 | -1.52 | -5.44% | 9739 | 2662.264 | 2.21% | | 688552 | 航天南湖 | 19.17 | 2251.04 | -1.13 | -5.57% | 77480 | 15464.36 | 9.22% | | 600745 | 闻泰科技 | 42.93 | -106.02 | -2.67 | -5.86% | 428219 | 188854.9 | 3.44% | | 301205 | 联特科技 | 75.30 | 145.10 | -4.75 | -5.93% | 45774 | 35973.68 | 6.74% | | 600107 | 美尔雅 | 5.32 | -20.08 | -0.34 | -6.01% | 123311 | 6727.76 | 3.43% | | 600133 | 东湖高新 | 11.25 | 11.32 | -0.73 | -6.09% | 680488.9 | 78876.21 | 6.38% | | 000520 | 凤凰航运 | 5.38 | -383.72 | -0.35 | -6.11% | 675646 | 37246.33 | 6.68% | | 002377 | 国创高新 | 2.84 | -25.99 | -0.19 | -6.27% | 431646 | 12633.62 | 4.76% | | 300018 | 中元股份 | 6.97 | 41.67 | -0.48 | -6.44% | 814303.1 | 57420.71 | 21.37% | | 300391 | 长药控股 | 6.98 | -3.65 | -0.50 | -6.68% | 446325 | 31951.61 | 12.74% | | 688692 | 达梦数据 | 372.05 | 80.28 | -26.95 | -6.75% | 10932 | 41991.89 | 7.65% | | 300567 | 精测电子 | 71.00 | 79.27 | -5.82 | -7.58% | 136994 | 100794.2 | 6.78% | | 300278 | 华昌达 | 6.10 | 100.26 | -0.55 | -8.27% | 1065710 | 67836.45 | 7.67% | | 601162 | 天风证券 | 5.21 | -69.09 | -0.47 | -8.27% | 8561833 | 464826.1 | 9.88% | | 600769 | 祥龙电业 | 12.75 | 355.00 | -1.19 | -8.54% | 302953 | 39932.09 | 8.08% | | 603716 | 塞力医疗 | 8.21 | -7.84 | -0.91 | -9.98% | 398458 | 33931.97 | 19.79% | | 688143 | 长盈通 | 24.05 | 325.81 | -3.05 | -11.25% | 120520 | 29982.09 | 12.95% | | 688089 | 嘉必优 | 22.78 | 33.38 | -3.32 | -12.72% | 131067 | 31643.94 | 7.79% |
|