|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百甲科技(835857)江苏省上涨家数:661下跌家数:12平均涨幅:+5.28%平均换手:4.66%总成交额:1372.67亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 11.94 | 21.29 | +2.75 | +29.92% | 41062 | 4632.789 | 16.14% | | 839790 | 联迪信息 | 9.29 | 81.42 | +1.44 | +18.34% | 74982 | 6619.703 | 13.80% | | 833533 | 骏创科技 | 12.40 | 15.26 | +1.48 | +13.55% | 76921 | 9004.208 | 20.80% | | 831641 | 格利尔 | 7.76 | -78.09 | +0.81 | +11.65% | 30956 | 2329.496 | 7.05% | | 873593 | 鼎智科技 | 17.28 | 53.12 | +1.47 | +9.30% | 43335 | 7301.347 | 3.78% | | 831834 | 三维股份 | 4.92 | 16.02 | +0.41 | +9.09% | 17630 | 851.3379 | 2.82% | | 832662 | 方盛股份 | 9.57 | 18.17 | +0.79 | +9.00% | 15302 | 1433.893 | 6.23% | | 871263 | 莱赛激光 | 10.26 | 57.55 | +0.83 | +8.80% | 34197 | 3441.026 | 12.52% | | 873726 | 卓兆点胶 | 16.71 | -107.38 | +1.35 | +8.79% | 12615 | 2067.655 | 6.34% | | 833914 | 远航精密 | 8.84 | 24.47 | +0.68 | +8.33% | 32199 | 2826.64 | 3.22% | | 839371 | 欧福蛋业 | 4.56 | 16.81 | +0.33 | +7.80% | 48422 | 2171.084 | 8.91% | | 870204 | 沪江材料 | 7.47 | 21.38 | +0.53 | +7.64% | 26072 | 1918.106 | 5.23% | | 837046 | 亿能电力 | 7.55 | 46.11 | +0.53 | +7.55% | 60142 | 4426.46 | 13.18% | | 836699 | 海达尔 | 20.04 | 15.56 | +1.39 | +7.45% | 17779 | 3512.218 | 14.08% | | 836547 | 无锡晶海 | 13.65 | 19.85 | +0.94 | +7.40% | 8512 | 1143.54 | 3.56% | | 836221 | 易实精密 | 12.23 | 18.27 | +0.84 | +7.37% | 21862 | 2644.268 | 5.30% | | 833284 | 灵鸽科技 | 5.68 | -152.57 | +0.39 | +7.37% | 27066 | 1518.696 | 5.99% | | 873665 | 科强股份 | 7.82 | 12.94 | +0.51 | +6.98% | 24921 | 1918.842 | 6.40% | | 832802 | 保丽洁 | 8.78 | 27.84 | +0.57 | +6.94% | 24491 | 2116.396 | 15.43% | | 837006 | 晟楠科技 | 10.19 | 28.43 | +0.65 | +6.81% | 17268 | 1737.762 | 5.37% | | 835857 | 百甲科技 | 3.62 | 27.60 | +0.23 | +6.78% | 55767 | 1967.395 | 4.80% | | 870299 | 灿能电力 | 6.51 | 24.22 | +0.41 | +6.72% | 41485 | 2665.171 | 14.08% | | 834950 | 迅安科技 | 11.65 | 12.49 | +0.73 | +6.68% | 8743 | 1003.319 | 2.83% | | 836422 | 润普食品 | 5.74 | 125.40 | +0.35 | +6.49% | 13359 | 753.178 | 2.40% | | 872931 | 无锡鼎邦 | 7.26 | 14.94 | +0.44 | +6.45% | 24614 | 1761.468 | 10.35% | | 920002 | 万达轴承 | 43.25 | 25.72 | +2.61 | +6.42% | 8399 | 3566.79 | 17.68% | | 871694 | 中裕科技 | 11.17 | 10.16 | +0.67 | +6.38% | 11618 | 1284.221 | 4.62% | | 834014 | 特瑞斯 | 8.32 | 16.56 | +0.48 | +6.12% | 12455 | 1028.657 | 2.69% | | 873339 | 恒太照明 | 4.23 | 14.77 | +0.24 | +6.02% | 11774 | 495.2148 | 0.78% | | 837663 | 明阳科技 | 10.88 | 15.21 | +0.59 | +5.73% | 23496 | 2540.234 | 7.73% | | 872392 | 佳合科技 | 11.30 | 21.52 | +0.57 | +5.31% | 39308 | 4328.319 | 14.00% |
|