|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)浙江省上涨家数:62下跌家数:642平均涨幅:-3.01%平均换手:4.37%总成交额:1543.91亿元 更新时间：2024-11-22 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 43.11 | 133.57 | +5.95 | +16.01% | 102641 | 42534.66 | 49.76% | | 873169 | 七丰精工 | 19.90 | 178.83 | +0.53 | +2.74% | 124553 | 25738.04 | 24.67% | | 838227 | 美登科技 | 57.83 | 54.48 | +1.53 | +2.72% | 38885 | 23455.58 | 22.06% | | 920118 | 太湖远大 | 30.11 | 23.32 | +0.38 | +1.28% | 22906 | 7004.349 | 16.60% | | 873527 | 夜光明 | 15.78 | 86.28 | +0.07 | +0.45% | 52237 | 8599.216 | 14.42% | | 873152 | 天宏锂电 | 24.10 | 308.88 | +0.10 | +0.42% | 204909 | 50364.97 | 36.53% | | 870656 | 海昇药业 | 21.03 | 32.79 | +0.08 | +0.38% | 41726 | 9013.412 | 20.86% | | 834062 | 科润智控 | 10.43 | 40.96 | -0.03 | -0.29% | 219764 | 23176.2 | 16.98% | | 430685 | 新芝生物 | 14.07 | 30.36 | -0.09 | -0.64% | 43542 | 6261.99 | 7.97% | | 834058 | 华洋赛车 | 30.01 | 25.71 | -0.27 | -0.89% | 21878 | 6801.515 | 15.62% | | 873679 | 前进科技 | 22.45 | 47.07 | -0.24 | -1.06% | 42373 | 9886.255 | 16.22% | | 833030 | 立方控股 | 24.36 | -64.72 | -0.31 | -1.26% | 76808 | 19519.85 | 13.79% | | 873690 | 捷众科技 | 22.88 | 26.75 | -0.53 | -2.26% | 28843 | 6703.644 | 12.73% | | 832149 | 利尔达 | 12.95 | -102.61 | -0.43 | -3.21% | 110924 | 14870.33 | 9.68% | | 836270 | 天铭科技 | 14.77 | 26.35 | -0.55 | -3.59% | 27304 | 4126.782 | 3.37% | | 830974 | 凯大催化 | 9.70 | 1197.74 | -0.40 | -3.96% | 108904 | 10823.91 | 10.19% | | 836395 | 朗鸿科技 | 16.74 | 36.38 | -0.72 | -4.12% | 57590 | 9824.29 | 10.17% | | 834639 | 晨光电缆 | 7.80 | 49.02 | -0.34 | -4.18% | 70835 | 5676.822 | 6.04% | | 838701 | 豪声电子 | 36.82 | 11.97 | -1.66 | -4.31% | 25177 | 9523.351 | 10.28% | | 873223 | 荣亿精密 | 14.08 | -80.84 | -0.74 | -4.99% | 50285 | 7250.168 | 6.16% | | 873570 | 坤博精工 | 40.14 | 62.35 | -3.29 | -7.58% | 22603 | 9398.476 | 16.16% | | 834770 | 艾能聚 | 22.94 | 74.94 | -1.95 | -7.83% | 128454 | 29898.68 | 15.69% | | 831855 | 浙江大农 | 16.89 | 37.39 | -1.51 | -8.21% | 50229 | 8728.383 | 18.98% | | 831906 | 舜宇精工 | 22.39 | 113.32 | -2.01 | -8.24% | 49196 | 11476.69 | 14.83% | | 870508 | 丰安股份 | 17.08 | 39.02 | -1.62 | -8.66% | 70706 | 12867.26 | 17.29% |
|