|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:412下跌家数:299平均涨幅:+1.18%平均换手:4.05%总成交额:4411.22亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 227.99 | 238.28 | +43.49 | +23.57% | 28635 | 56904.8 | 17.37% | | 920339 | 恒太照明 | 13.23 | 137.63 | +1.18 | +9.79% | 73039 | 9606.753 | 4.83% | | 920181 | 赛英电子 | 95.14 | 44.17 | +3.39 | +3.69% | 11578 | 10986.14 | 11.55% | | 920220 | 朗信电气 | 58.30 | 33.56 | +1.88 | +3.33% | 12458 | 7243.937 | 10.45% | | 920200 | 振宏股份 | 41.54 | 28.99 | +1.33 | +3.31% | 23705 | 9877.469 | 9.79% | | 920914 | 远航精密 | 21.86 | 39.38 | +0.65 | +3.06% | 18145 | 3915.21 | 1.82% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.44 | +2.91% | 7387 | 1150.607 | 1.18% | | 920012 | 创达新材 | 65.00 | 49.14 | +1.82 | +2.88% | 23661 | 15316.25 | 12.26% | | 920284 | 灵鸽科技 | 27.25 | -264.51 | +0.75 | +2.83% | 31292 | 8378.32 | 4.67% | | 920699 | 海达尔 | 69.90 | 58.75 | +1.90 | +2.79% | 8785 | 6169.404 | 4.21% | | 920100 | 三协电机 | 44.79 | 77.61 | +0.82 | +1.86% | 27492 | 12216.78 | 10.03% | | 920167 | 同享科技 | 17.82 | 31.89 | +0.21 | +1.19% | 21408 | 3799.382 | 3.28% | | 920046 | 亿能电力 | 26.73 | 176.13 | +0.26 | +0.98% | 52592 | 14187.79 | 9.40% | | 920221 | 易实精密 | 14.27 | 29.07 | +0.11 | +0.78% | 11277 | 1603.57 | 1.83% | | 920068 | 天工股份 | 17.34 | 108.21 | +0.10 | +0.58% | 28468 | 4974.524 | 1.64% | | 920641 | 格利尔 | 16.05 | 222.56 | +0.08 | +0.50% | 15590 | 2516.854 | 3.44% | | 920720 | 吉冈精密 | 10.98 | 50.58 | +0.05 | +0.46% | 16652 | 1841.891 | 2.25% | | 920363 | 莱赛激光 | 12.03 | 292.39 | +0.05 | +0.42% | 16187 | 1933.422 | 2.30% | | 920662 | 方盛股份 | 19.12 | 102.57 | +0.07 | +0.37% | 9132 | 1749.804 | 3.38% | | 920593 | 鼎智科技 | 30.32 | 236.98 | +0.10 | +0.33% | 34875 | 10613.36 | 2.16% | | 920026 | 卓兆点胶 | 26.90 | 60.36 | +0.06 | +0.22% | 25973 | 6908.882 | 3.00% | | 920183 | 海菲曼 | 34.16 | 22.32 | +0.04 | +0.12% | 3529 | 1211.4 | 3.14% | | 920007 | 酉立智能 | 40.43 | 24.79 | +0.02 | +0.05% | 2127 | 862.8253 | 2.00% | | 920509 | 同惠电子 | 32.34 | 73.48 | 0.00 | 0.00% | 26382 | 8566.358 | 3.14% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920050 | 爱舍伦 | 28.28 | 20.12 | 0.00 | 0.00% | 1640 | 463.2751 | 0.91% | | 920121 | 江天科技 | 31.17 | 18.11 | -0.07 | -0.22% | 1262 | 391.8352 | 1.06% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.03 | -0.23% | 3863 | 507.4082 | 1.08% | | 920002 | 万达轴承 | 61.35 | 65.74 | -0.15 | -0.24% | 10369 | 6397.579 | 2.33% | | 920299 | 灿能电力 | 19.75 | 75.76 | -0.05 | -0.25% | 16752 | 3330.903 | 3.69% | | 920168 | 通宝光电 | 17.80 | 19.02 | -0.06 | -0.34% | 3981 | 712.9706 | 1.41% | | 920418 | 苏轴股份 | 22.29 | 24.84 | -0.08 | -0.36% | 16043 | 3591.176 | 1.02% | | 920396 | 常辅股份 | 24.10 | 41.39 | -0.10 | -0.41% | 19651 | 4890.726 | 3.83% | | 920790 | 联迪信息 | 20.98 | -719.60 | -0.13 | -0.62% | 55449 | 11571.04 | 10.20% | | 920665 | 科强股份 | 11.10 | 45.22 | -0.08 | -0.72% | 22330 | 2491.683 | 3.49% | | 920262 | 太湖雪 | 13.50 | 23.18 | -0.10 | -0.74% | 4651 | 633.4213 | 1.49% | | 920003 | 中诚咨询 | 27.57 | 16.54 | -0.21 | -0.76% | 2165 | 599.718 | 1.56% | | 920547 | 无锡晶海 | 20.13 | 24.55 | -0.17 | -0.84% | 1762 | 354.7819 | 0.47% | | 920422 | 润普食品 | 9.59 | 35.88 | -0.09 | -0.93% | 4566 | 437.2817 | 0.69% | | 920371 | 欧福蛋业 | 7.92 | 18.82 | -0.08 | -1.00% | 24868 | 1975.125 | 1.28% | | 920950 | 迅安科技 | 13.67 | 25.09 | -0.15 | -1.09% | 1927 | 265.19 | 0.54% | | 920245 | 威博液压 | 14.82 | 64.72 | -0.17 | -1.13% | 5199 | 770.6757 | 0.98% | | 920014 | 特瑞斯 | 9.02 | 117.12 | -0.11 | -1.20% | 10509 | 949.8275 | 1.57% | | 920035 | 精创电气 | 25.76 | 29.00 | -0.32 | -1.23% | 3564 | 926.8167 | 2.28% | | 920533 | 骏创科技 | 22.00 | 83.41 | -0.28 | -1.26% | 22363 | 5002.556 | 3.06% | | 920436 | 大地电气 | 11.83 | 1019.89 | -0.16 | -1.33% | 6844 | 816.8752 | 0.77% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.14 | -1.51% | 27435 | 2513.388 | 0.64% | | 920158 | 长江能科 | 9.51 | 33.39 | -0.15 | -1.55% | 24107 | 2295.808 | 4.51% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.11 | -1.73% | 8949 | 563.727 | 1.21% | | 920149 | 旭杰科技 | 8.24 | -13.73 | -0.15 | -1.79% | 7030 | 581.6728 | 1.11% | | 920834 | 三维装备 | 9.70 | 25.03 | -0.18 | -1.82% | 6078 | 591.4701 | 0.97% | | 920057 | 百甲科技 | 5.08 | 75.28 | -0.10 | -1.93% | 12993 | 660.3118 | 1.11% | | 920005 | 鼎佳精密 | 28.76 | 45.51 | -0.57 | -1.94% | 3488 | 1009.825 | 1.62% | | 920392 | 佳合科技 | 17.54 | 74.20 | -0.36 | -2.01% | 18938 | 3315.523 | 5.25% | | 920663 | 明阳科技 | 13.99 | 21.35 | -0.30 | -2.10% | 7387 | 1041.274 | 1.15% | | 920006 | 晟楠科技 | 17.45 | 662.80 | -0.38 | -2.13% | 20000 | 3530.341 | 4.18% | | 920802 | 保丽洁 | 11.48 | 36.92 | -0.27 | -2.30% | 3363 | 386.9254 | 0.93% | | 920642 | 通易航天 | 12.12 | -47.75 | -0.32 | -2.57% | 108142 | 13464.13 | 10.82% | | 920089 | 禾昌聚合 | 11.52 | 13.73 | -0.33 | -2.78% | 19760 | 2298.451 | 1.77% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.30 | -2.96% | 4827 | 483.0756 | 1.68% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.77 | -3.22% | 23750 | 5579.374 | 2.08% | | 920204 | 沪江材料 | 15.98 | 61.62 | -0.62 | -3.73% | 39577 | 6280.878 | 7.92% |
|