|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(836807)广东省上涨家数:182下跌家数:670平均涨幅:-1.11%平均换手:4.11%总成交额:2415.53亿元 更新时间：2024-11-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 39.26 | 46.34 | +9.06 | +30.00% | 121309 | 44259.66 | 49.27% | | 870726 | 鸿智科技 | 26.66 | 48.26 | +4.10 | +18.17% | 79898 | 21201.41 | 49.48% | | 831175 | 派诺科技 | 24.18 | 55.21 | +1.61 | +7.13% | 66732 | 15349.22 | 16.56% | | 837023 | 芭薇股份 | 17.42 | 37.93 | +0.62 | +3.69% | 51703 | 8896.01 | 15.09% | | 836807 | 奔朗新材 | 12.18 | 72.22 | +0.43 | +3.66% | 85649 | 10277.59 | 7.35% | | 837821 | 则成电子 | 37.60 | 130.73 | +1.25 | +3.44% | 44688 | 17166.35 | 8.78% | | 832110 | 雷特科技 | 36.67 | 35.90 | +0.92 | +2.57% | 15830 | 5746.366 | 13.16% | | 836871 | 派特尔 | 16.20 | 38.76 | +0.34 | +2.14% | 29809 | 4802.555 | 7.53% | | 831167 | 鑫汇科 | 27.92 | 77.01 | +0.57 | +2.08% | 22552 | 6350.271 | 7.84% | | 832469 | 富恒新材 | 13.70 | 32.08 | +0.23 | +1.71% | 60111 | 8292.07 | 6.14% | | 832876 | 慧为智能 | 25.78 | 941.50 | +0.20 | +0.78% | 27666 | 7139.022 | 7.24% | | 870866 | 绿亨科技 | 9.82 | 46.24 | +0.07 | +0.72% | 57286 | 5590.373 | 6.05% | | 870976 | 视声智能 | 26.40 | 37.45 | +0.14 | +0.53% | 46672 | 12621.64 | 18.10% | | 831627 | 力王股份 | 32.33 | 144.57 | -0.70 | -2.12% | 54010 | 17600.82 | 11.54% | | 836957 | 汉维科技 | 18.74 | 79.42 | -0.55 | -2.85% | 95668 | 18535.34 | 22.40% | | 872374 | 云里物里 | 36.39 | 108.65 | -1.19 | -3.17% | 18159 | 6771.781 | 5.39% | | 873001 | 纬达光电 | 20.18 | 126.73 | -0.80 | -3.81% | 47479 | 9625.527 | 5.35% | | 832491 | 奥迪威 | 25.94 | 45.59 | -1.16 | -4.28% | 61673 | 16353.84 | 5.40% | | 430556 | 雅达股份 | 10.40 | 58.35 | -0.55 | -5.02% | 99037 | 10481.88 | 8.38% |
|