中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚钾国际(000893)广东省上涨家数:390下跌家数:450平均涨幅:-0.21%平均换手:3.92%总成交额:2304.98亿元
更新时间:2024-11-25 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300043星辉娱乐4.61-22.04+0.77+20.05%3202308137553.225.75%
300822贝仕达克22.78103.42+3.80+20.02%37895383972.7413.11%
300206理邦仪器13.9852.01+2.33+20.00%15777422056.754.63%
300448浩云科技7.50-156.93+1.25+20.00%120708086603.3424.55%
301011华立科技25.5748.80+4.26+19.99%13184631069.179.17%
688622禾信仪器47.77-52.86+7.33+18.13%28722.1212971.844.10%
300716泉为科技14.00-22.40+1.53+12.27%17010423511.1510.63%
300756金马游乐16.29-77.79+1.52+10.29%8541513781.046.51%
600185格力地产8.64-12.14+0.79+10.06%938380.980578.554.98%
002348高乐股份4.05-53.28+0.37+10.05%1981038023.1692.23%
002715登云股份16.89100.14+1.54+10.03%531358701.7293.85%
002611东方精工15.5838.65+1.42+10.03%2069325322253.820.80%
002769普路通7.79-35.55+0.71+10.03%675935208.82.03%
002054德美化工6.9271.25+0.63+10.02%1317868960.3913.44%
002741光华科技21.33-68.75+1.94+10.01%415708866.861.15%
002862实丰文化32.78-80.39+2.98+10.00%56341846.830.62%
001229魅视科技43.1254.52+3.92+10.00%13489854979.6645.87%
002654万润科技14.99997.52+1.36+9.98%6917121022198.70%
002167东方锆业9.93-69.06+0.90+9.97%946407.190526.5812.47%
002292奥飞娱乐8.39148.64+0.76+9.96%1873319150284.818.40%
603002宏昌电子5.75106.30+0.52+9.94%24204613690.992.20%
002181粤传媒4.99-194.96+0.45+9.91%52126824198.424.59%
002076星光股份2.33-320.13+0.21+9.91%983572.922565.929.49%
688393安必平20.0358.40+1.56+8.45%31886.276542.023.41%
300833浩洋股份48.8119.66+3.49+7.70%6912633200.948.51%
300317珈伟新能4.53-47.71+0.32+7.60%46974620994.415.67%
001308康冠科技22.5315.86+1.55+7.39%6044313141.57.82%
301578辰奕智能59.7063.56+3.69+6.59%2925817112.2118.76%
300939秋田微33.2040.66+1.94+6.21%5270517056.094.39%
300889爱克股份14.70-54.17+0.84+6.06%9066613238.859.28%
600728佳都科技5.84676.91+0.33+5.99%3578908211900.116.70%
300533冰川网络23.25-13.27+1.29+5.87%20364847626.8412.36%
870726鸿智科技25.6746.47+1.42+5.86%6159615904.6738.14%
872374云里物里37.00110.48+2.00+5.71%3430812481.3810.18%
300844山水比德35.49-44.04+1.90+5.66%5901321384.8726.21%
301177迪阿股份25.95692.00+1.35+5.49%6659817415.5816.65%
833075柏星龙39.0046.03+2.00+5.41%13507653085.654.86%
002303美盈森3.9523.90+0.20+5.33%144078656643.318.15%
301178天亿马35.69-236.62+1.80+5.31%12518642909.6328.71%
688612威迈斯26.6421.97+1.34+5.30%29178.357761.9161.51%
300543朗科智能10.5475.48+0.52+5.19%17194117675.198.13%
688227品高股份27.08-233.01+1.32+5.12%23316.796176.2983.69%
301382蜂助手27.5042.14+1.33+5.08%9754126631.487.14%
002336*ST人乐4.35-3.79+0.21+5.07%18135787.430.49%
300532今天国际12.5016.88+0.60+5.04%33196941175.877.75%
002052*ST同洲4.81-76.26+0.23+5.02%398241895.150.53%
002141*ST贤丰1.49-18.01+0.07+4.93%2479133639.322.40%
300506*ST名家4.07-9.36+0.18+4.63%1354125526.72.35%
300281金明精机6.62290.98+0.28+4.42%21984714312.285.53%
002327富安娜8.8414.29+0.37+4.37%12032410609.662.48%
300938信测标准22.1520.59+0.92+4.33%252645550.632.24%
601615明阳智能12.67-614.46+0.52+4.28%43761356472.111.93%
688683莱尔科技19.8093.38+0.80+4.21%9440.3181840.3610.61%
002955鸿合科技27.2324.05+1.09+4.17%11952832197.96.39%
300591万里马5.10-14.46+0.20+4.08%1741708767.5914.97%
002678珠江钢琴4.86-47.76+0.19+4.07%576582765.730.42%
002911佛燃能源12.3318.21+0.47+3.96%13726016877.141.10%
831627力王股份31.15139.29+1.18+3.94%6857921938.3714.65%
300030阳普医疗6.66-18.91+0.25+3.90%23141115994.968.50%
301268铭利达18.71-110.06+0.68+3.77%173443186.840.96%
603725天安新材6.9816.85+0.25+3.71%666524608.92.33%
301319唯特偶31.0026.94+1.11+3.71%188555843.894.85%
003013地铁设计15.6014.41+0.55+3.65%351745443.50.88%
300147香雪制药12.51-17.96+0.44+3.65%54577467241.918.30%
002163海南发展8.95-26.21+0.31+3.59%23132420808.942.88%
300409道氏技术17.6473.03+0.60+3.52%942954166885.618.39%
002889东方嘉盛24.0335.13+0.79+3.40%22065953523.7612.60%
002850科达利108.1120.59+3.55+3.40%2269224488.791.18%
300562乐心医疗14.7546.01+0.48+3.36%25714538898.5215.96%
002340格林美7.1028.23+0.23+3.35%2026883145482.43.98%
603978深圳新星17.91-21.65+0.58+3.35%6651011842.063.15%
600428中远海特7.0611.21+0.22+3.22%38829427392.991.81%
301363美好医疗30.0245.03+0.92+3.16%173425136.911.55%
300769德方纳米44.33-8.50+1.35+3.14%18272580796.847.26%
001209洪兴股份14.1822.67+0.43+3.13%189382678.324.70%
688655迅捷兴11.29338.66+0.34+3.11%15961.971792.7831.20%
002291遥望科技6.74-6.22+0.20+3.06%118665979757.3413.52%
603051鹿山新材29.04336.68+0.86+3.05%4471712987.477.31%
300979华利集团71.4722.20+2.10+3.03%3316623863.430.28%
300616尚品宅配13.69-57.58+0.40+3.01%8497511499.545.45%
301362民爆光电44.3120.07+1.28+2.97%120215340.044.05%
002774快意电梯7.3618.49+0.21+2.94%469163459.551.67%
300246宝莱特7.38-13.64+0.21+2.93%940506986.684.45%
002836新宏泽7.9833.41+0.22+2.84%336762680.791.46%
300438鹏辉能源34.15-100.49+0.93+2.80%25000085841.426.19%
300619金银河27.35-147.54+0.74+2.78%264897236.022.41%
002709天赐材料24.4498.27+0.66+2.78%748962184746.95.42%
002830名雕股份13.3644.27+0.36+2.77%167212230.162.50%
002853皮阿诺10.4159.60+0.28+2.76%576036031.934.35%
000048京基智农15.737.66+0.42+2.74%302854721.420.58%
300484蓝海华腾25.93234.60+0.68+2.69%27847772023.1716.94%
300410正业科技6.52-9.08+0.17+2.68%1072756972.112.92%
600892大晟文化4.69-58.55+0.12+2.63%1901808913.023.40%
001339智微智能38.51115.54+0.98+2.61%14676956617.3620.10%
688090瑞松科技67.28186.07+1.63+2.48%2422516346.742.57%
301488豪恩汽电58.2146.78+1.41+2.48%160299401.56.85%
301373凌玮科技26.5322.02+0.64+2.47%53591419.91.39%
300173福能东方7.89151.59+0.19+2.47%1299730104546.617.69%
002356赫美集团3.75-70.81+0.09+2.46%56086021537.444.28%
301323新莱福37.0227.71+0.88+2.43%3318512373.186.21%
002912中新赛克28.26-706.19+0.67+2.43%13112037279.98.08%
300219鸿利智汇7.6748.48+0.18+2.40%19887515028.412.81%
300961深水海纳10.68-174.26+0.25+2.40%714297573.994.50%
301330熵基科技27.9834.19+0.65+2.38%5379715202.097.17%
000712锦龙股份13.49-55.44+0.31+2.35%32552943714.993.64%
603630拉芳家化12.4563.41+0.28+2.30%265663312.681.18%
688499利元亨27.83-5.82+0.62+2.28%93667.5526411.566.18%
603838四通股份6.33-97.26+0.14+2.26%292931853.290.92%
300077国民技术28.25-44.58+0.62+2.24%589872164113.710.42%
300909汇创达24.7638.21+0.54+2.23%373819233.883.27%
603390通达电气9.2086.81+0.20+2.22%635045822.221.82%
300155安居宝5.08-39.91+0.11+2.21%1461677389.574.42%
300269联建光电4.72-62.70+0.10+2.16%24877911537.614.73%
430556雅达股份10.0156.16+0.21+2.14%772807845.2636.54%
001314亿道信息46.30119.57+0.96+2.12%8323237892.816.08%
301305朗坤环境18.9620.70+0.39+2.10%446358421.063.54%
000069华侨城A2.94-4.30+0.06+2.08%89435826208.591.30%
688638誉辰智能29.91-31.51+0.61+2.08%3130.62930.52911.81%
301365矩阵股份15.2881.38+0.31+2.07%448106872.019.67%
000007全新好6.9184.60+0.14+2.07%778065429.612.25%
688148芳源股份5.95-6.18+0.12+2.06%95080.025689.7311.86%
603863松炀资源25.80-31.33+0.52+2.06%9097923592.034.45%
688671碧兴物联19.49-260.60+0.39+2.04%9479.171864.8282.20%
002975博杰股份35.02-96.80+0.70+2.04%7060423733.910.30%
301133金钟股份23.1125.79+0.46+2.03%139973237.054.00%
001319铭科精技23.2930.75+0.46+2.01%4811311355.137.89%
603813原尚股份12.19-51.59+0.24+2.01%107961320.131.20%
688793倍轻松30.28-121.41+0.59+1.99%6744.772014.8860.78%
002587奥拓电子7.19-404.26+0.14+1.99%107420877254.9420.85%
000573粤宏远A3.6124.09+0.07+1.98%167981661986.7626.54%
002105信隆健康5.164655.72+0.10+1.98%602183122.031.65%
301059金三江10.9550.15+0.21+1.96%208862278.960.90%
301002崧盛股份17.7591.50+0.34+1.95%116272045.291.59%
002548金新农4.22-10.50+0.08+1.93%1470956219.981.83%
002620瑞和股份3.70-3.50+0.07+1.93%631972339.52.01%
002867周大生12.1812.41+0.23+1.92%10118012297.420.94%
300995奇德新材17.26169.83+0.32+1.89%132232289.452.21%
300545联得装备37.2427.17+0.69+1.89%8898533386.187.90%
003010若羽臣19.4342.21+0.36+1.89%8475816408.366.68%
001323慕思股份38.1518.93+0.70+1.87%127684885.361.64%
301291明阳电气39.8820.18+0.73+1.86%2532410144.171.98%
002352顺丰控股41.9221.06+0.76+1.85%19097680142.410.40%
300568星源材质11.6260.45+0.21+1.84%44803852866.283.69%
300854中兰环保13.3354.70+0.24+1.83%198912645.463.54%
002732燕塘乳业16.1121.38+0.29+1.83%161742597.711.03%
000637茂化实华3.91-10.59+0.07+1.82%683222668.811.86%
300679电连技术52.6239.31+0.94+1.82%15230880237.54.26%
300359全通教育6.19-106.92+0.11+1.81%22235013812.233.51%
300625三雄极光11.9527.32+0.21+1.79%170462036.511.04%
300264佳创视讯7.43-60.06+0.13+1.78%916555.165349.3624.75%
000524岭南控股9.7244.54+0.17+1.78%816487992.621.22%
002616长青集团4.5920.14+0.08+1.77%679123111.051.44%
002870香山股份31.7128.71+0.55+1.77%123943923.981.19%
002923润都股份9.8185.29+0.17+1.76%160871579.640.62%
301131聚赛龙35.7356.62+0.61+1.74%151085425.36.55%
300197节能铁汉2.37-3.87+0.04+1.72%94224621855.823.18%
002311海大集团46.4418.78+0.78+1.71%5333524996.880.32%
002137实益达6.561311.13+0.11+1.71%30016619349.917.57%
300723一品红16.75-22.00+0.28+1.70%495928359.021.19%
002733雄韬股份13.2261.65+0.22+1.69%536397096.571.45%
001326联域股份36.0623.21+0.60+1.69%67802465.743.27%
301326捷邦科技82.92-154.68+1.36+1.67%4138934212.9415.40%
003037三和管桩6.1492.16+0.10+1.66%433372659.472.16%
002823凯中精密14.7432.27+0.24+1.66%7197010646.813.33%
001914招商积余10.6114.79+0.17+1.63%609976447.340.58%
002594比亚迪283.0024.28+4.51+1.62%135901389001.91.17%
688173希荻微13.26-20.47+0.21+1.61%134711.218090.15.64%
003028振邦智能34.2720.48+0.54+1.60%188626535.83.49%
688418震有科技33.18-230.59+0.52+1.59%73771.5523851.13.81%
688788科思科技32.00-15.68+0.50+1.59%15333.774994.4821.45%
300207欣旺达23.1228.74+0.36+1.58%35003381042.062.04%
002917金奥博9.0624.50+0.14+1.57%558315078.22.14%
300162雷曼光电7.77-30.86+0.12+1.57%14045910836.634.11%
002919名臣健康15.033153.33+0.23+1.55%7598511387.642.87%
002551尚荣医疗3.28-18.76+0.05+1.55%1290774254.982.11%
301395仁信新材11.8138.39+0.18+1.55%149601769.621.45%
300335迪森股份5.2842.70+0.08+1.54%1619638475.3694.21%
300942易瑞生物8.61-42.17+0.13+1.53%3503030240.87%
300599雄塑科技7.34-59.99+0.11+1.52%325222384.251.53%
688020方邦股份36.85-53.23+0.54+1.49%9452.913466.6951.17%
003018金富科技9.2017.96+0.13+1.43%174851608.761.32%
002295精艺股份7.0869.76+0.10+1.43%430333052.881.72%
300745欣锐科技17.75-13.34+0.25+1.43%272474873.821.93%
300876蒙泰高新24.91-70.71+0.34+1.38%109022722.51.59%
301105鸿铭股份30.10-106.64+0.41+1.38%35971081.882.19%
300749顶固集创6.68-58.76+0.09+1.37%429662879.22.73%
002763汇洁股份6.8730.09+0.09+1.33%403832782.271.33%
002045国光电器23.1644.51+0.30+1.31%2226870526758.339.64%
002809红墙股份8.5029.99+0.11+1.31%171701458.831.25%
603043广州酒家15.6017.50+0.20+1.30%275614307.990.48%
001338永顺泰10.2019.09+0.13+1.29%466504757.771.98%
000004国华网安17.40-14.61+0.22+1.28%436697573.053.46%
301135瑞德智能24.6870.48+0.31+1.27%1298931972.63%
300888稳健医疗34.33-19.91+0.43+1.27%6029720927.633.32%
301322绿通科技25.6020.86+0.32+1.27%96692477.250.99%
300639凯普生物6.62-14.58+0.08+1.22%24354916477.533.83%
002683广东宏大27.3723.93+0.33+1.22%7196619629.841.09%
301111粤万年青19.11178.70+0.23+1.22%12751424617.8418.18%
002918蒙娜丽莎8.4247.66+0.10+1.20%398313348.111.81%
603335迪生力5.08-16.95+0.06+1.20%429362184.071.00%
300417南华仪器11.8884.24+0.14+1.19%256723055.762.95%
837023芭薇股份17.0737.17+0.20+1.19%404387014.0511.80%
000029深深房A15.41-74.45+0.18+1.18%6713410292.630.75%
300949奥雅股份31.71-8.60+0.37+1.18%120163767.262.00%
002492恒基达鑫5.1624.65+0.06+1.18%527342723.91.33%
301029怡合达23.6935.58+0.27+1.15%284846736.520.70%
301043绿岛风28.1518.18+0.32+1.15%40291128.591.75%
688026洁特生物14.3528.38+0.16+1.13%16283.032345.2421.16%
603608*ST天创3.61-36.09+0.04+1.12%9122331.660.22%
300403汉宇集团9.1522.54+0.10+1.10%22751620874.625.38%
002313日海智能8.24-11.45+0.09+1.10%735106039.771.96%
002030达安基因6.41-11.98+0.07+1.10%25528116628.941.82%
002882金龙羽17.4465.64+0.19+1.10%10836919062.774.39%
002986宇新股份11.9413.71+0.13+1.10%290733490.330.97%
300381溢多利7.35183.26+0.08+1.10%446653294.570.91%
002575群兴玩具6.45-299.54+0.07+1.10%20453513224.813.54%
002723小崧股份6.45-35.65+0.07+1.10%1206407875.163.81%
301314科瑞思37.1068.37+0.40+1.09%38631428.752.38%
000541佛山照明5.6128.71+0.06+1.08%1229556908.581.03%
002980华盛昌27.4929.09+0.29+1.07%115503185.231.61%
688669聚石化学13.30-62.96+0.14+1.06%9558.551275.9580.79%
002811郑中设计8.6175.24+0.09+1.06%254972195.661.03%
300681英搏尔22.9965.04+0.24+1.05%9675122442.915.49%
300997欢乐家12.5330.08+0.13+1.05%149231870.640.38%
603898好莱客8.6820.78+0.09+1.05%156701362.260.50%
002759天际股份11.62-32.80+0.12+1.04%890722105990.617.78%
002762金发拉比6.78-63.85+0.07+1.04%455903091.412.16%
603348文灿股份26.2182.53+0.27+1.04%5795015339.132.19%
001201东瑞股份15.93-23.14+0.16+1.01%171102740.71.03%
688175高凌信息17.00-415.99+0.17+1.01%8910.051515.4931.52%
300973立高食品34.0448.97+0.34+1.01%122234173.411.05%
301468博盈特焊23.1134.54+0.23+1.01%43731009.750.58%
603848好太太15.1921.97+0.15+1.00%114701746.60.29%
002813路畅科技26.36-63.92+0.26+1.00%136023582.61.15%
002301齐心集团6.0950.42+0.06+1.00%901695520.81.26%
300635中达安11.261427.34+0.11+0.99%579516543.464.83%
603797联泰环保4.1012.34+0.04+0.99%620692542.211.06%
003012东鹏控股6.1718.10+0.06+0.98%804304977.170.69%
300538同益股份16.48288.61+0.16+0.98%314755215.642.74%
002789建艺集团11.36-3.08+0.11+0.98%117921337.490.90%
300094国联水产4.15-12.45+0.04+0.97%60354325318.925.46%
000893亚钾国际21.8126.69+0.21+0.97%10082622284.641.24%
000055方大集团4.1628.63+0.04+0.97%718932993.41.06%
002999天禾股份6.2642.41+0.06+0.97%755424740.422.21%
832110雷特科技34.6733.94+0.32+0.93%124444255.56110.35%
600325华发股份6.5218.56+0.06+0.93%20734113592.760.81%
601238广汽集团8.712372.02+0.08+0.93%34625730442.750.47%
688525佰维存储56.92279.67+0.52+0.92%101316.258327.713.25%
600548深高速11.0711.16+0.10+0.91%487885452.640.34%
002909集泰股份5.55277.90+0.05+0.91%946615295.672.50%
002495佳隆股份2.24-3105.64+0.02+0.90%2190774893.053.07%
000026飞亚达10.1915.59+0.09+0.89%335113425.170.92%
300891惠云钛业9.08122.11+0.08+0.89%431693947.761.30%
000096广聚能源12.5069.58+0.11+0.89%635248021.011.24%
688395正弦电气18.2142.73+0.16+0.89%5046.27920.31050.58%
300238冠昊生物12.81193.31+0.11+0.87%434575596.641.64%
301332德尔玛10.4942.91+0.09+0.87%536485653.392.03%
002420毅昌科技5.86-24.16+0.05+0.86%562933303.21.41%
001979招商蛇口10.6218.68+0.09+0.85%56121459319.320.67%
300834星辉环材20.3440.39+0.17+0.84%57401171.820.93%
301138华研精机28.9443.44+0.24+0.84%204325905.976.81%
688345博力威20.72-24.72+0.17+0.83%5796.321202.6090.58%
002973侨银股份9.7913.80+0.08+0.82%260852564.821.51%
001202炬申股份13.6521.95+0.11+0.81%117511614.421.30%
002461珠江啤酒8.7924.73+0.07+0.80%524574618.890.24%
002822ST中装3.82-1.94+0.03+0.79%2257358610.6894.31%
600446金证股份15.4268.57+0.12+0.78%28781645013.263.04%
000017深中华A6.54222.36+0.05+0.77%1050656889.233.47%
300556丝路视觉19.84-12.18+0.15+0.76%6595113038.936.41%
603288海天味业43.8639.90+0.33+0.76%7216631767.510.13%
000019深粮控股6.6824.20+0.05+0.75%664524449.751.60%
301528多浦乐42.8843.26+0.32+0.75%58462507.341.90%
000532华金资本13.5071.30+0.10+0.75%694559373.742.02%
002187广百股份5.4165.18+0.04+0.74%503132722.740.97%
300804广康生化24.8454.55+0.18+0.73%50841266.541.85%
002880卫光生物27.8025.21+0.20+0.72%70801974.820.31%
002511中顺洁柔6.9941.17+0.05+0.72%844855924.830.66%
301033迈普医学46.2245.04+0.33+0.72%28941341.540.52%
601033永兴股份14.1117.63+0.10+0.71%337744768.172.25%
301112信邦智能25.80349.84+0.18+0.70%121233127.263.34%
002953日丰股份8.6124.19+0.06+0.70%573554936.312.11%
300791仙乐健康25.8818.19+0.18+0.70%114702963.450.59%
300514友讯达14.3915.24+0.10+0.70%324724664.12.05%
001313粤海饲料7.25-458.27+0.05+0.69%339002466.141.55%
301510固高科技26.10203.01+0.18+0.69%4283611163.161.53%
300404博济医药8.7575.01+0.06+0.69%933568272.333.39%
002528ST英飞拓2.93-7.37+0.02+0.69%2002655807.461.91%
002972科安达10.3231.74+0.07+0.68%176721829.921.33%
688772珠海冠宇16.2756.86+0.11+0.68%73329.5411994.60.65%
003035南网能源4.52147.67+0.03+0.67%1549677010.3510.69%
603808歌力思7.66-307.08+0.05+0.66%1034898031.052.80%
002666德联集团4.6551.58+0.03+0.65%651313044.621.46%
000523红棉股份3.1149.20+0.02+0.65%1439744485.91.08%
002846英联股份9.38316.78+0.06+0.64%22304220622.198.68%
300771智莱科技11.1137.60+0.07+0.63%569916330.113.15%
001378德冠新材23.9034.47+0.15+0.63%89202137.41.37%
300724捷佳伟创67.899.71+0.42+0.62%7796052913.82.71%
300586美联新材8.25115.87+0.05+0.61%13886311475.182.60%
300154瑞凌股份6.8921.69+0.04+0.58%408472814.791.30%
300014亿纬锂能48.5426.03+0.28+0.58%257988127009.51.39%
301588美新科技21.4142.96+0.12+0.56%75191617.593.16%
002898赛隆药业10.841258.05+0.06+0.56%317003446.473.13%
300805电声股份9.12481.63+0.05+0.55%11332710234.843.95%
002209达意隆9.4245.95+0.05+0.53%521454905.333.36%
002967广电计量16.9638.73+0.09+0.53%470837992.970.87%
002518科士达19.1021.78+0.10+0.53%499629566.970.88%
688573信宇人19.14-199.83+0.10+0.53%30568.535914.6396.55%
300978东箭科技11.5632.54+0.06+0.52%439705103.442.33%
000531穗恒运A5.8132.68+0.03+0.52%474502752.370.52%
002319乐通股份11.66-112.36+0.06+0.52%153241800.860.77%
300615欣天科技11.73-63.48+0.06+0.51%277683257.62.12%
301263泰恩康13.7243.33+0.07+0.51%251093461.410.95%
000429粤高速A11.7815.07+0.06+0.51%9476711264.380.73%
003039顺控发展13.7532.16+0.07+0.51%326144483.210.53%
000333美的集团70.7514.37+0.36+0.51%282117200725.70.41%
300350华鹏飞5.92-3196.39+0.03+0.51%19467611553.474.13%
688248南网科技32.3445.53+0.16+0.50%18721.926091.3880.82%
300633开立医疗34.6061.66+0.17+0.49%225887887.080.88%
688114华大智造49.05-23.40+0.24+0.49%15061.897445.3370.71%
002449国星光电8.3572.41+0.04+0.48%1179489874.6491.91%
300711广哈通信19.1473.01+0.09+0.47%5791711121.892.33%
002979雷赛智能27.8844.87+0.13+0.47%10187728123.264.70%
603038华立股份19.57297.37+0.09+0.46%14664928624.995.46%
300781因赛集团64.19156.75+0.29+0.45%6178539383.367.62%
603386骏亚科技11.23-126.37+0.05+0.45%356084015.671.09%
002965祥鑫科技30.8315.80+0.13+0.42%5213116276.843.41%
002334英威腾7.1325.88+0.03+0.42%14776410563.182.05%
000088盐田港4.8721.78+0.02+0.41%827584049.30.37%
002345潮宏基5.0713.39+0.02+0.40%1191406092.891.37%
002233塔牌集团7.6117.86+0.03+0.40%617024721.880.52%
300340科恒股份12.94-6.68+0.05+0.39%26883535145.714.95%
300737科顺股份5.20-19.67+0.02+0.39%964985039.631.13%
688171纬德信息18.22183.47+0.07+0.39%6925.361260.8191.35%
000012南玻A5.3516.84+0.02+0.38%1312087030.590.67%
001316润贝航科29.7728.55+0.11+0.37%74132220.072.68%
002399海普瑞10.84-108.71+0.04+0.37%298723261.920.24%
301503智迪科技32.6930.49+0.12+0.37%68012231.773.40%
301377鼎泰高科19.4035.78+0.07+0.36%134702609.261.90%
002213大为股份11.22-45.59+0.04+0.36%620567052.863.01%
300903科翔股份8.48-12.86+0.03+0.36%926247842.112.81%
000058深赛格8.56-866.42+0.03+0.35%16788414297.871.70%
000529广弘控股6.0225.06+0.02+0.33%748944525.191.31%
300531优博讯15.37-21.71+0.05+0.33%10057915295.263.19%
002084海鸥住工3.19-8.40+0.01+0.31%1561285004.582.43%
301123奕东电子19.16558.59+0.06+0.31%180503453.372.36%
301500飞南资源19.6241.00+0.06+0.31%185453665.151.92%
600684珠江股份3.3895.33+0.01+0.30%1430574824.781.68%
688216气派科技21.62-25.52+0.06+0.28%16001.773440.3641.51%
002218拓日新能3.62-854.90+0.01+0.28%1106174005.310.79%
300572安车检测19.10-37.98+0.05+0.26%14776128516.068.05%
002192融捷股份38.4548.66+0.10+0.26%9629337673.483.72%
000555神州信息11.704698.36+0.03+0.26%24107928408.592.48%
688617惠泰医疗350.1151.76+0.88+0.25%3239.6311304.410.33%
001322箭牌家居8.1246.49+0.02+0.25%277882270.071.68%
836871派特尔16.2538.88+0.04+0.25%296814885.3847.50%
000049德赛电池25.1423.00+0.06+0.24%7686819388.532.00%
600143金发科技8.5643.79+0.02+0.23%13128611320.520.51%
002191劲嘉股份4.4382557.66+0.01+0.23%1223715437.70.85%
000037深南电A9.23-437.70+0.02+0.22%563005187.811.66%
300921南凌科技23.12109.85+0.05+0.22%407149510.165.13%
002672东江环保4.73-6.99+0.01+0.21%428472028.070.47%
000782恒申新材4.86-43.92+0.01+0.21%1616557909.13.06%
000507珠海港5.0616.15+0.01+0.20%906864607.381.01%
001298好上好25.87182.52+0.05+0.19%294727649.482.77%
688389普门科技15.5617.49+0.03+0.19%24069.293776.3760.56%
301313凡拓数创22.28-24.88+0.04+0.18%344897642.195.28%
300149睿智医药6.63-3.50+0.01+0.15%724734832.641.45%
002886沃特股份15.49261.64+0.02+0.13%412236409.921.98%
002579中京电子8.12-41.35+0.01+0.12%1034178441.671.78%
688328深科达17.16-17.69+0.02+0.12%28216.034864.5742.99%
002660茂硕电源8.8757.60+0.01+0.11%818877289.63.19%
688522纳睿雷达53.91208.18+0.06+0.11%18960.0310234.052.24%
300601康泰生物18.1239.27+0.02+0.11%6550111888.630.74%
603861白云电器9.3023.49+0.01+0.11%681306345.221.61%
001268联合精密18.9731.02+0.02+0.11%185503556.384.45%
300606金太阳21.1472.71+0.02+0.09%295586292.792.48%
600323瀚蓝环境21.5710.67+0.02+0.09%401748711.060.49%
300124汇川技术58.2932.86+0.05+0.09%10652761952.350.47%
002930宏川智慧11.7323.64+0.01+0.09%337433997.880.78%
301067显盈科技24.82214.31+0.02+0.08%154073811.942.75%
002885京泉华12.971012.54+0.01+0.08%382464982.81.65%
300546雄帝科技17.96-1319.82+0.01+0.06%9599117201.067.22%
600036招商银行36.476.30+0.02+0.05%348648127256.20.17%
002832比音勒芬18.7111.67+0.01+0.05%5538510398.211.42%
688125安达智能39.92-281.80+0.02+0.05%3132.151265.8491.43%
603833欧派家居66.3314.66+0.03+0.05%2895419264.920.48%
688359三孚新科44.90-194.59+0.02+0.04%11957.665449.8281.29%
300693盛弘股份23.9118.58+0.01+0.04%4253310167.421.68%
688401路维光电26.9232.22+0.01+0.04%18556.525022.7461.60%
301391卡莱特38.6135.11+0.01+0.03%91553550.551.86%
000010美丽生态2.70-7.820.000.00%2438266578.714.64%
000068华控赛格3.5818.380.000.00%1569375611.441.56%
000078海王生物2.78-4.220.000.00%1531824269.330.58%
000601韶能股份4.15-33.330.000.00%744343093.430.69%
600499科达制造8.3720.700.000.00%975868189.510.51%
600589广东榕泰4.4237.060.000.00%31062113758.682.10%
002197ST证通4.23-16.980.000.00%891013785.391.67%
300012华测检测13.1924.230.000.00%16663822089.381.16%
300050世纪鼎利6.58-16.230.000.00%32183221012.735.91%
002419天虹股份5.1149.620.000.00%886314552.360.76%
300112万讯自控9.20-1164.130.000.00%12694611631.125.34%
300131英唐智控--------------
300221银禧科技6.1374.180.000.00%1328358156.712.94%
300235方直科技10.85116.080.000.00%754318173.633.71%
300241瑞丰光电5.46217.590.000.00%1552168530.132.71%
002656ST摩登--------------
300376ST易事特3.5843.810.000.00%1293824633.780.56%
603309维力医疗13.0317.730.000.00%208532737.720.71%
002728特一药业8.7363.060.000.00%9395782852.51%
601228广州港3.3825.080.000.00%2427328253.3690.32%
300529健帆生物29.8729.980.000.00%3391010195.960.65%
002806华锋股份13.35-9.760.000.00%10299313803.046.54%
300647超频三7.14-14.140.000.00%16115911463.473.67%
300852四会富仕25.2221.110.000.00%133033359.280.97%
300676华大基因44.79-183.28-0.01-0.02%2511011328.840.61%
600332白云山28.0513.32-0.01-0.04%4678413159.170.33%
002816和科达22.70-30.06-0.02-0.09%408179377.834.08%
688177百奥泰21.10-23.13-0.02-0.09%15054.313188.5320.36%
300814中富电路29.63183.99-0.03-0.10%153724569.190.87%
300951博硕科技29.3223.89-0.03-0.10%165674859.551.10%
002735王子新材9.6966.26-0.01-0.10%818847973.2712.92%
301369联动科技56.79155.04-0.06-0.11%89415102.963.69%
300760迈瑞医疗263.0225.75-0.29-0.11%3724598335.590.31%
301189奥尼电子25.35-52.41-0.03-0.12%211935375.155.17%
002400省广集团7.7185.77-0.01-0.13%3001170233430.317.39%
000089深圳机场6.8525.10-0.01-0.15%871476011.030.42%
301348蓝箭电子27.14560.14-0.04-0.15%354839655.4312.76%
688530欧莱新材20.23208.06-0.03-0.15%19289.063912.5296.03%
601330绿色动力6.3514.82-0.01-0.16%359252297.210.36%
688361中科飞测96.853319.44-0.16-0.16%34680.1734242.711.42%
301223中荣股份16.9520.73-0.03-0.18%63161075.330.56%
603983丸美股份27.6334.15-0.05-0.18%71641982.730.18%
000070ST特信5.49-19.87-0.01-0.18%1156516399.631.30%
002724海洋王5.48610.20-0.01-0.18%382472106.20.67%
002906华阳集团30.3725.22-0.06-0.20%4688314329.680.89%
688388嘉元科技14.56-39.71-0.03-0.21%95774.8214271.32.25%
002543万和电气9.6215.45-0.02-0.21%319103089.070.48%
000060中金岭南4.7422.97-0.01-0.21%27379213087.660.73%
002705新宝股份14.0811.14-0.03-0.21%466606602.350.58%
000539粤电力A4.6033.78-0.01-0.22%1451216707.60.57%
300242佳云科技4.52-38.23-0.01-0.22%46991620970.577.46%
300146汤臣倍健12.3729.47-0.03-0.24%8998211165.460.80%
688268华特气体51.1233.78-0.13-0.25%9740.725022.190.81%
001283豪鹏科技49.6157.21-0.14-0.28%138596930.032.40%
000999华润三九45.5617.16-0.13-0.28%7465434471.810.59%
301325曼恩斯特49.6746.22-0.15-0.30%5627828362.479.72%
301039中集车辆9.7317.86-0.03-0.31%939879192.330.65%
600048保利发展9.7017.63-0.03-0.31%65939364317.240.55%
688548广钢气体9.5045.74-0.03-0.31%65425.846240.9291.15%
688625呈和科技37.6819.89-0.12-0.32%2518.43957.79650.19%
301282金禄电子21.8348.08-0.07-0.32%157533448.882.18%
603233大参林15.2520.43-0.05-0.33%468087162.670.41%
000031大悦城3.04-8.41-0.01-0.33%1599864900.950.40%
002881美格智能23.8071.45-0.08-0.34%255806138.451.41%
002294信立泰31.6257.73-0.11-0.35%5507517683.570.49%
301608博实结59.2030.20-0.21-0.35%75464490.364.46%
000014沙河股份11.1636.73-0.04-0.36%534145945.892.21%
300565科信技术13.61-13.85-0.05-0.37%10576214432.064.65%
002584西陇科学7.9168.04-0.03-0.38%38238230695.868.84%
301516中远通18.18-250.76-0.07-0.38%294965392.934.52%
600004白云机场9.5827.13-0.04-0.42%13293312825.740.56%
002215诺普信9.4521.44-0.04-0.42%13849013117.231.74%
002572索菲亚16.4512.88-0.07-0.42%9011214886.31.38%
000009中国宝安9.3151.83-0.04-0.43%21769620478.630.85%
600868梅雁吉祥2.28-35.62-0.01-0.44%1934164434.271.02%
605499东鹏饮料212.8135.80-0.96-0.45%1099223581.590.21%
300503昊志机电17.68-65.05-0.08-0.45%13022223047.495.45%
600098广州发展6.5213.47-0.03-0.46%26075517148.360.75%
002210飞马国际2.17154.43-0.01-0.46%49453510707.621.86%
002939长城证券8.1724.90-0.04-0.49%19858316268.610.57%
300960通业科技21.8843.73-0.11-0.50%133202937.31.43%
000651格力电器41.087.45-0.22-0.53%271023111923.30.49%
002060广东建工3.7111.33-0.02-0.54%1242814639.580.80%
002949华阳国际14.4321.07-0.08-0.55%200622886.741.34%
002831裕同科技24.9614.82-0.14-0.56%379709570.3910.73%
000776广发证券16.0015.37-0.09-0.56%29179746940.140.49%
000828东莞控股10.5817.04-0.06-0.56%566206031.660.54%
688128中国电研20.8518.98-0.12-0.57%25452.875346.3420.63%
301512智信精密42.56183.82-0.25-0.58%68712940.912.77%
688045必易微33.96-93.36-0.20-0.59%6902.82353.7761.87%
688589力合微26.9742.89-0.17-0.63%14925.484035.741.24%
300457赢合科技22.0626.59-0.14-0.63%16514636363.992.59%
002625光启技术39.15125.34-0.25-0.63%437411171403.42.46%
300576容大感光48.19127.87-0.31-0.64%7342835756.934.00%
300328宜安科技7.757466.83-0.05-0.64%17184413338.712.50%
300098高新兴6.02-126.95-0.04-0.66%86194051476.515.59%
301013利和兴13.18-121.80-0.09-0.68%483236399.352.55%
300778新城市11.67-13.95-0.08-0.68%292563438.991.44%
300770新媒股份41.7915.06-0.29-0.69%3087012908.371.35%
300656民德电子27.32-317.69-0.19-0.69%4102511253.743.23%
000685中山公用8.6210.96-0.06-0.69%1026458894.920.82%
000061农产品7.1225.69-0.05-0.70%1225388690.890.72%
300415伊之密21.2416.79-0.15-0.70%4773710191.351.06%
300083创世纪7.0850.38-0.05-0.70%24247217239.51.62%
002959小熊电器41.8821.23-0.30-0.71%97594114.230.63%
301328维峰电子37.5542.54-0.27-0.71%100953821.82.96%
300671富满微36.57-28.62-0.27-0.73%3364612423.631.55%
000513丽珠集团36.5516.75-0.27-0.73%4031314826.330.67%
000717中南股份2.70-9.39-0.02-0.74%3539419643.91.46%
300622博士眼镜38.7159.54-0.29-0.74%14048955663.111.83%
002957科瑞技术15.9539.64-0.12-0.75%6359710207.971.55%
688620安凯微9.23-389.81-0.07-0.75%26883.852500.2911.18%
000011深物业A9.1823.16-0.07-0.76%443954101.790.84%
688112鼎阳科技28.7735.81-0.22-0.76%6196.531783.6791.35%
603882金域医学31.2189.69-0.24-0.76%4940615651.121.07%
300193佳士科技9.0920.62-0.07-0.76%679376192.831.56%
002441众业达7.7932.49-0.06-0.76%612154781.81.53%
300691联合光电19.42102.68-0.15-0.77%503449790.3112.60%
000027深圳能源6.4726.90-0.05-0.77%15443410028.110.32%
000056皇庭国际2.58-3.56-0.02-0.77%3252258437.583.60%
301489思泉新材65.1664.05-0.52-0.79%1710811299.145.03%
000636风华高科15.0353.10-0.12-0.79%12631919077.741.09%
002736国信证券11.2216.77-0.09-0.80%16434518507.570.18%
000001平安银行11.194.67-0.09-0.80%83226293720.880.43%
300739明阳电路13.6173.59-0.11-0.80%487086631.891.61%
688321微芯生物20.85-120.90-0.17-0.81%32055.366735.1440.79%
301086鸿富瀚48.3038.13-0.40-0.82%91994442.142.83%
603936博敏电子8.40-9.27-0.07-0.83%14533512286.292.31%
688323瑞华泰13.06-38.79-0.11-0.84%15746.72086.4780.87%
002845同兴达15.3949.09-0.13-0.84%74185114513.30%
000039中集集团8.2625.40-0.07-0.84%13556511281.720.59%
688209英集芯16.2167.24-0.14-0.86%38638.36314.5821.31%
000823超声电子9.2523.28-0.08-0.86%548965109.811.02%
603920世运电路30.0533.11-0.26-0.86%17943154140.082.70%
300668杰恩设计20.79140.99-0.18-0.86%90621891.61.03%
002842翔鹭钨业6.89-15.64-0.06-0.86%636474453.992.95%
300498温氏股份17.1125.03-0.15-0.87%26343345435.080.48%
688138清溢光电23.9039.93-0.21-0.87%20561.284978.50.77%
002856美芝股份10.08-6.31-0.09-0.88%487424887.064.18%
300037新宙邦43.6035.91-0.39-0.89%15142267509.732.77%
300812易天股份24.58-157.51-0.22-0.89%271526735.772.99%
601333广深铁路3.3218.84-0.03-0.90%47982016047.410.85%
300232洲明科技6.6389.14-0.06-0.90%1440129614.191.62%
301288清研环境16.50-372.86-0.15-0.90%236333932.595.02%
002249大洋电机5.4217.15-0.05-0.91%21268911611.771.17%
688686奥普特61.7262.43-0.59-0.95%12044.097527.4250.99%
002981朝阳科技25.0429.15-0.24-0.95%6358115708.845.34%
300824北鼎股份9.3352.60-0.09-0.96%697016530.892.21%
601318中国平安52.518.15-0.52-0.98%505138266867.30.47%
002101广东鸿图12.9822.64-0.13-0.99%743549710.121.19%
000042中洲控股4.98-1.47-0.05-0.99%755333789.011.14%
000028国药一致29.2011.02-0.30-1.02%285138424.380.60%
003003天元股份9.7324.52-0.10-1.02%294852878.812.54%
000025特力A17.3048.86-0.18-1.03%466578131.7911.19%
831167鑫汇科25.7370.97-0.27-1.04%129063326.1874.49%
000921海信家电28.3812.28-0.30-1.05%6595518902.50.72%
300832新产业61.2326.00-0.65-1.05%2749316983.690.40%
301558三态股份9.41124.93-0.10-1.05%42069140201.8719.18%
002035华帝股份7.4912.92-0.08-1.06%851276437.031.09%
600866星湖科技6.5512.57-0.07-1.06%34140122417.93.08%
002289ST宇顺3.73-55.55-0.04-1.06%17242647.580.65%
002766索菱股份5.5783.51-0.06-1.07%1234796924.121.45%
000002万科A8.33-5.12-0.09-1.07%80318667292.950.83%
300686智动力9.22-15.79-0.10-1.07%522004833.912.63%
600380健康元11.0514.08-0.12-1.07%12661714102.870.68%
300454深信服62.42160.09-0.68-1.08%3215320128.961.16%
002905金逸影视7.32-15.24-0.08-1.08%1286349452.973.68%
000020深华发A13.65255.28-0.15-1.09%242833337.151.34%
688135利扬芯片18.17-186.75-0.20-1.09%27594.445020.1021.38%
601139深圳燃气7.2615.02-0.08-1.09%16728612216.560.58%
002577雷柏科技15.30119.66-0.17-1.10%303554649.991.07%
600872中炬高新21.264.70-0.24-1.12%7495616055.360.97%
688159有方科技29.9627.42-0.34-1.12%14368.084335.1341.57%
300389艾比森11.4319.71-0.13-1.12%367474248.121.58%
002990盛视科技22.8542.28-0.26-1.13%271406288.952.03%
301018申菱环境23.9764.56-0.28-1.15%5812413999.982.92%
002833弘亚数控17.8013.32-0.21-1.17%533139517.942.16%
300675建科院14.4065.29-0.17-1.17%267223855.351.82%
300790宇瞳光学15.8346.41-0.19-1.19%8448313396.22.97%
688699明微电子36.281182.84-0.44-1.20%8182.6192982.4840.74%
000576甘化科工7.40-12.42-0.09-1.20%675155020.861.56%
688575亚辉龙17.2634.10-0.21-1.20%42363.717375.4460.74%
001872招商港口19.6611.82-0.24-1.21%486769647.710.28%
603322超讯通信33.5871.10-0.41-1.21%3777612861.392.40%
300301*ST长方1.63-13.08-0.02-1.21%973781598.461.23%
301387光大同创32.5399.75-0.40-1.21%142074633.123.35%
300620光库科技44.40160.91-0.56-1.25%3570715966.121.44%
688322奥比中光-UW32.42-89.90-0.41-1.25%36691.4711972.691.43%
300408三环集团34.7932.65-0.44-1.25%8879930897.120.47%
002446盛路通信6.93-142.25-0.09-1.28%18178112652.462.14%
002027分众传媒6.9119.22-0.09-1.29%62156543236.870.43%
002425ST凯文2.27-2.86-0.03-1.30%3203607297.433.35%
301606绿联科技33.9530.64-0.45-1.31%196956739.076.31%
000690宝新能源4.5211.77-0.06-1.31%28013812722.751.29%
301248杰创智能16.57-47.44-0.22-1.31%535798974.785.27%
600029南方航空6.49-33.00-0.09-1.37%673412.944445.680.53%
300629新劲刚21.3238.31-0.30-1.39%5664812149.822.68%
300057万顺新材5.65-50.77-0.08-1.40%1575149042.772.13%
301038深水规院19.72109.65-0.28-1.40%136012700.40.79%
301041金百泽25.0578.47-0.36-1.42%280467070.73.55%
002429兆驰股份4.8613.02-0.07-1.42%37323118294.670.82%
301191菲菱科思76.8941.90-1.11-1.42%67205219.92.57%
300482万孚生物23.9422.01-0.35-1.44%6626216011.921.99%
300811铂科新材46.9537.33-0.70-1.47%2997314133.111.31%
301486致尚科技43.4273.67-0.65-1.47%142806228.451.98%
301327华宝新能77.69203.13-1.18-1.50%52384121.781.51%
600433冠豪高新3.2962.18-0.05-1.50%1208993995.190.69%
002170芭田股份7.8825.76-0.12-1.50%17051213558.512.40%
688668鼎通科技35.9554.28-0.55-1.51%21081.187637.9821.52%
002017东信和平9.7630.31-0.15-1.51%895978815.771.54%
300940南极光14.31-15.50-0.22-1.51%367805286.552.49%
002775文科股份3.25-17.01-0.05-1.52%501861637.891.12%
601515东峰集团3.89-25.87-0.06-1.52%28645211306.631.55%
300731科创新源19.95100.11-0.31-1.53%360687265.843.00%
002786银宝山新10.9220.84-0.17-1.53%15363117012.993.11%
002745木林森8.2827.79-0.13-1.55%13692811441.941.29%
002782可立克12.7248.19-0.20-1.55%718139226.741.46%
300424航新科技17.16114.97-0.27-1.55%7475312859.343.12%
301381赛维时代26.5334.42-0.42-1.56%5387014474.472.80%
688603天承科技123.8097.15-1.97-1.57%4357.485447.3792.07%
688609九联科技11.30-30.76-0.18-1.57%125245.714228.492.50%
300808久量股份25.00-254.06-0.40-1.57%320878124.513.05%
002663普邦股份1.87157.96-0.03-1.58%2242944227.041.61%
300311任子行6.75-42.98-0.11-1.60%17787612081.293.31%
301338凯格精机33.7265.43-0.55-1.60%141204838.944.12%
688115思林杰42.23108.19-0.69-1.61%5342.962252.7681.27%
002317众生药业12.8382.41-0.21-1.61%11021914285.541.45%
603228景旺电子23.8219.48-0.39-1.61%8267219882.740.90%
002482广田集团1.832.48-0.03-1.61%2903485320.090.78%
301392汇成真空67.6972.91-1.11-1.61%144229954.226.76%
300976达瑞电子57.6826.48-0.96-1.64%96595621.411.58%
688332中科蓝讯103.3047.59-1.72-1.64%43782.746922.169.95%
300333兆日科技10.79-127.74-0.18-1.64%20372521918.596.09%
301308江波龙81.6355.49-1.37-1.65%3408528181.572.94%
603328依顿电子8.9121.04-0.15-1.66%11957710741.671.20%
300227光韵达8.90126.13-0.15-1.66%14301312805.673.47%
300752隆利科技18.8835.31-0.32-1.67%5663510733.483.62%
600999招商证券18.7817.17-0.32-1.68%20415338679.560.28%
688279峰岹科技132.4452.13-2.26-1.68%4352.965809.5540.78%
688559海目星38.5453.72-0.66-1.68%45129.1217565.622.18%
300720海川智能17.5076.14-0.30-1.69%236394158.561.36%
002922伊戈尔16.3325.18-0.28-1.69%7361712089.341.99%
300932三友联众14.5349.67-0.25-1.69%615959193.4313.78%
688662富信科技33.1291.18-0.57-1.69%15528.895178.3021.76%
300042朗科科技21.34-56.90-0.37-1.70%7704616740.63.84%
600525长园集团5.76-100.79-0.10-1.71%880175104.510.67%
688325赛微微电47.7540.27-0.84-1.73%8413.094027.2512.20%
600518康美药业2.27123.15-0.04-1.73%312477071403.732.30%
002908德生科技9.04126.06-0.16-1.74%724286585.332.35%
000100TCL科技4.5139.78-0.08-1.74%3469401158133.71.92%
001287中电港19.1052.98-0.34-1.75%7429014292.781.70%
002884凌霄泵业17.4114.35-0.31-1.75%229454034.20.84%
301413安培龙47.6557.65-0.85-1.75%150787183.096.81%
300400劲拓股份16.8066.62-0.30-1.75%538809128.672.24%
300004南风股份6.68240.85-0.12-1.76%1428069571.4092.98%
002047宝鹰股份2.77-3.74-0.05-1.77%2582747301.111.93%
300130新国都23.2126.01-0.42-1.78%12375628888.972.90%
600183生益科技20.3530.19-0.37-1.79%15979532646.090.67%
002791坚朗五金26.6544.36-0.49-1.81%308258284.41.88%
002609捷顺科技7.9772.39-0.15-1.85%960597694.412.09%
300589江龙船艇12.7091.32-0.24-1.85%431595553.11.86%
300916朗特智能27.8826.60-0.53-1.87%179925059.151.95%
301051信濠光电30.47-26.64-0.58-1.87%235367257.671.76%
002668TCL智家10.4611.63-0.20-1.88%21654423151.452.00%
300199翰宇药业11.50-27.59-0.22-1.88%18549121512.322.63%
600685中船防务24.14161.62-0.47-1.91%5555313491.970.68%
300303聚飞光电6.6233.32-0.13-1.93%33130122090.82.54%
001389广合科技40.3127.57-0.80-1.95%116594743.953.06%
002314南山控股2.51-30.67-0.05-1.95%2015235078.121.51%
300687赛意信息18.0633.57-0.36-1.95%9214216766.22.83%
300843胜蓝股份28.4849.32-0.57-1.96%299968606.961.99%
301603乔锋智能42.0825.50-0.85-1.98%133365653.255.81%
002970锐明技术42.9831.50-0.87-1.98%186668103.511.62%
300870欧陆通68.6122.44-1.39-1.99%3628125293.263.59%
688628优利德35.0021.50-0.71-1.99%7881.292788.7720.71%
002676顺威股份6.2594.87-0.13-2.04%17811711192.672.47%
002031巨轮智能4.32-803.24-0.09-2.04%2349205102496.211.85%
002243力合科创8.1656.67-0.17-2.04%17198114101.61.43%
000050深天马A8.57-27.00-0.18-2.06%19837517140.510.81%
000987越秀资本7.1317.35-0.15-2.06%30944122217.490.62%
301618长联科技107.7087.52-2.30-2.09%85149182.7295.28%
000090天健集团4.219.61-0.09-2.09%1687287177.160.90%
688618三旺通信21.9136.73-0.47-2.10%8985.931990.4640.82%
002421达实智能3.23121.17-0.07-2.12%38676712574.831.93%
600162香江控股1.84101.85-0.04-2.13%3156775864.30.97%
300989蕾奥规划13.66-581.71-0.30-2.15%551537631.893.66%
000659珠海中富2.71-26.12-0.06-2.17%1907685195.691.48%
300638广和通16.2516.37-0.36-2.17%17480328689.563.28%
002183怡亚通4.95148.82-0.11-2.17%57344528625.392.21%
002055得润电子7.16-12.84-0.16-2.19%17271412427.732.92%
301042安联锐视35.6824.29-0.80-2.19%116254170.812.72%
002797第一创业8.3854.71-0.19-2.22%1500891126445.13.57%
002063远光软件6.1338.45-0.14-2.23%34465421398.111.96%
002920德赛西威126.8535.32-2.95-2.27%3469644639.430.63%
002876三利谱28.2099.76-0.66-2.29%4036511425.652.71%
003021兆威机电69.2278.82-1.63-2.30%170753122135.98.28%
301128强瑞技术53.7541.92-1.27-2.31%152718223.945.34%
300968格林精密18.15415.11-0.43-2.31%14031725616.533.39%
301366一博科技42.4258.95-1.01-2.33%191518189.123.50%
603118共进股份7.92-61.61-0.19-2.34%1148929183.791.46%
000063中兴通讯30.2215.39-0.73-2.36%743735.1227201.51.85%
002238天威视讯9.00118.30-0.22-2.39%22176020051.652.76%
836807奔朗新材11.8670.32-0.29-2.39%9556311521.488.20%
002198嘉应制药7.75320.10-0.19-2.39%13050610237.372.57%
300793佳禾智能16.61121.36-0.41-2.41%20199433431.465.70%
002169智光电气6.48-15.18-0.16-2.41%1470129599.921.94%
688132邦彦技术16.92-37.16-0.42-2.42%54683.49749.4055.04%
300252金信诺8.80-17.86-0.22-2.44%16685014776.073.11%
603268松发股份45.86-50.02-1.15-2.45%6393129940.265.15%
300917特发服务54.9278.55-1.38-2.45%5837032221.253.45%
688383新益昌48.4167.18-1.22-2.46%7720.8293795.4660.76%
688312燕麦科技32.1450.48-0.82-2.49%11589.283758.5920.80%
300521爱司凯17.94-191.98-0.46-2.50%5406610034.933.75%
002369卓翼科技6.21-9.77-0.16-2.51%28758817856.635.08%
688210统联精密19.3535.33-0.50-2.52%35057.766851.2673.27%
688726拉普拉斯58.1927.80-1.52-2.55%19241.511380.085.70%
301318维海德31.7346.76-0.83-2.55%4430014328.17.57%
300377赢时胜28.99484.09-0.76-2.55%1216944358581.618.88%
002992宝明科技62.24-113.46-1.64-2.57%1934012195.091.23%
300621维业股份10.61-1720.71-0.28-2.57%537735758.052.74%
300053航宇微14.26-18.30-0.38-2.60%22524732240.683.54%
688007光峰科技16.12421.29-0.43-2.60%53104.138632.3561.16%
300458全志科技33.17108.02-0.89-2.61%14593948946.392.82%
001309德明利74.5119.87-2.02-2.64%2401418099.522.74%
300136信维通信24.9444.91-0.68-2.65%22733757003.492.76%
300607拓斯达29.20-415.67-0.80-2.67%760823.1227428.424.52%
300063天龙集团9.76736.77-0.27-2.69%59368358278.769.50%
870866绿亨科技9.2943.74-0.26-2.72%295682786.8473.12%
002121科陆电子4.60-12.64-0.13-2.75%58804627071.924.20%
002681奋达科技5.61303.39-0.16-2.77%106881661456.087.22%
301538骏鼎达78.5526.40-2.25-2.78%51774112.213.70%
603160汇顶科技81.8062.40-2.35-2.79%11547397849.862.52%
002869金溢科技27.4091.23-0.79-2.80%4775913237.193.00%
002544普天科技20.92-1370.99-0.61-2.83%6342213449.620.93%
600030中信证券29.4721.72-0.86-2.84%1521262453755.91.35%
002988豪美新材19.8421.50-0.58-2.84%8494517095.173.43%
603063禾望电气20.4625.61-0.60-2.85%16485634309.873.72%
002835同为股份17.0017.89-0.50-2.86%7309512527.85.74%
002130沃尔核材16.9824.44-0.50-2.86%47603281717.053.81%
300464星徽股份5.42-36.54-0.16-2.87%27697215161.718.59%
300167*ST迪威2.03-5.46-0.06-2.87%1250082577.473.50%
600673东阳光8.20103.11-0.25-2.96%1151449567.160.38%
003816中国广核3.9318.03-0.12-2.96%160212964248.330.41%
002475立讯精密36.5320.88-1.12-2.97%743080.9274829.51.03%
688518联赢激光18.9150.16-0.58-2.98%82754.0715868.862.43%
600383金地集团5.15-9.01-0.16-3.01%833352.943477.731.85%
002180纳思达25.64-6.85-0.80-3.03%10426227136.870.76%
000045深纺织A10.8860.17-0.34-3.03%9560010461.742.09%
002465海格通信11.5153.97-0.36-3.03%33886039451.331.39%
300115长盈精密15.8731.64-0.50-3.05%30523948919.162.54%
002841视源股份37.1320.85-1.17-3.05%3774714218.630.72%
002212天融信6.66-26.87-0.21-3.06%30894620773.672.65%
002916深南电路95.4624.75-3.04-3.09%4369142150.590.86%
603535嘉诚国际11.5324.60-0.37-3.11%562126565.531.74%
002938鹏鼎控股30.1720.47-0.97-3.11%14853345651.80.64%
002875安奈儿13.37-27.52-0.43-3.12%10594514351.425.81%
688025杰普特49.2436.92-1.59-3.13%15527.497718.6041.63%
688380中微半导25.80108.37-0.84-3.15%48002.9612553.193.25%
000533顺钠股份4.2933.90-0.14-3.16%58532725266.668.55%
688252天德钰21.6138.43-0.71-3.18%39978.538778.92.19%
300322硕贝德14.79-195.78-0.49-3.21%20935931157.414.70%
002016世荣兆业7.46-344.57-0.25-3.24%853256444.361.05%
002285世联行2.97-19.60-0.10-3.26%51318815354.152.60%
688083中望软件92.44164.83-3.18-3.33%12186.9411464.431.00%
300319麦捷科技11.8631.49-0.41-3.34%20481524601.232.47%
300460惠伦晶体13.53-28.28-0.47-3.36%10516314403.493.75%
000016深康佳A4.88-3.85-0.17-3.37%69034234196.624.32%
300962中金辐照16.0539.43-0.56-3.37%370326018.131.40%
002138顺络电子30.2631.00-1.08-3.45%14657344893.631.94%
300738奥飞数据12.1794.23-0.44-3.49%40030949273.54.15%
001212中旗新材22.7355.51-0.83-3.52%250985764.092.47%
000062深圳华强26.4485.59-0.97-3.54%21955258654.232.10%
300602飞荣达18.4867.90-0.69-3.60%11967722408.983.05%
002902铭普光磁22.24-14.45-0.84-3.64%9231520778.65.20%
300689澄天伟业27.17-948.26-1.03-3.65%111403035.791.10%
000032深桑达A18.1943.78-0.69-3.65%20956438497.343.25%
688627精智达81.1868.01-3.12-3.70%22376.2419294.5110.51%
300052中青宝19.15-55.39-0.74-3.72%14326327727.545.47%
301200大族数控35.4183.02-1.38-3.75%214367672.8313.67%
688595芯海科技37.53-31.38-1.47-3.77%51757.6119934.253.63%
002456欧菲光14.42112.79-0.57-3.80%2079571304132.26.39%
300857协创数据82.0031.01-3.25-3.81%7426462158.323.04%
688183生益电子29.74138.07-1.19-3.85%78130.9223573.070.94%
301312智立方47.1166.14-1.92-3.92%178808558.3916.93%
002888惠威科技19.32-771.44-0.79-3.93%10974221331.0414.52%
002008大族激光25.4516.63-1.05-3.96%37023495570.533.78%
000676智度股份9.6542.04-0.40-3.98%53369252256.774.22%
300348长亮科技14.71344.83-0.61-3.98%29074243158.254.61%
300151昌红科技20.45174.14-0.85-3.99%7629515903.842.07%
002855捷荣技术24.25-24.64-1.01-4.00%7316817971.482.97%
688318财富趋势159.00113.38-6.66-4.02%31868.3551312.091.74%
300925法本信息23.3672.32-0.98-4.03%21347550402.286.46%
600382广东明珠4.28-105.48-0.18-4.04%1810087840.782.35%
300570太辰光64.1574.31-2.71-4.05%11583074398.686.03%
000040ST旭蓝1.41-5.92-0.06-4.08%4599056496.824.34%
603193润本股份22.2929.45-0.95-4.09%202504620.61.96%
601138工业富联21.9019.17-0.94-4.12%940635.1209319.90.47%
300085银之杰45.43-254.45-1.95-4.12%459040214128.67.23%
300634彩讯股份22.1646.92-0.96-4.15%34780478711.598.00%
002815崇达技术9.8239.05-0.43-4.20%40722440528.986.35%
300476胜宏科技37.3337.88-1.65-4.23%285050107628.23.33%
300468四方精创18.45262.08-0.82-4.26%27207250722.225.14%
870976视声智能23.5333.38-1.05-4.27%272496535.06510.57%
000021深科技18.8734.26-0.85-4.31%50103795920.453.21%
688036传音控股84.3717.32-3.81-4.32%86933.5274643.340.76%
002989中天精装21.50-27.78-0.98-4.36%291426335.61.76%
688721龙图光罩62.1889.62-2.84-4.37%22532.7614267.098.98%
002177御银股份4.59224.03-0.21-4.38%50566623640.747.56%
002638勤上股份2.40-21.22-0.11-4.38%100772124212.317.48%
002717岭南股份2.99-4.68-0.14-4.47%205813361992.0212.86%
300991创益通18.57159.25-0.88-4.52%6334111948.867.05%
002436兴森科技11.55-1798.98-0.55-4.55%797127.194376.565.31%
000973佛塑科技9.6591.09-0.46-4.55%2978194295611.230.78%
000034神州数码32.1217.71-1.55-4.60%19889765127.713.60%
300176鸿特科技7.8461.55-0.38-4.62%22133217628.635.72%
000534万泽股份11.7030.94-0.57-4.65%9291811179.531.86%
002139拓邦股份11.6921.08-0.57-4.65%51588961657.614.82%
688512慧智微-U12.48-14.49-0.61-4.66%184501.623657.216.86%
600894广日股份12.2113.02-0.60-4.68%9322111773.051.08%
603991至正股份59.47-97.63-2.93-4.70%4278226103.295.74%
000036华联控股5.39116.49-0.27-4.77%21639711871.61.46%
301021英诺激光30.721767.97-1.57-4.86%11340235424.787.49%
688343云天励飞-U35.38-24.63-1.81-4.87%96818.0534954.13.75%
832491奥迪威23.7041.65-1.23-4.93%4425710703.33.88%
002600领益智造7.8734.77-0.41-4.95%1644592131014.12.39%
603336宏辉果蔬4.59258.23-0.24-4.97%2028889341.5913.56%
300177中海达12.12-20.88-0.64-5.02%54522765999.558.99%
301283聚胶股份27.6423.11-1.46-5.02%224056315.294.93%
873001纬达光电18.55116.50-0.98-5.02%321006030.4113.62%
301396宏景科技27.30417.47-1.45-5.04%6745418733.3713.24%
688327云从科技-UW12.19-16.83-0.65-5.06%308842.638302.564.11%
301110青木科技44.0041.74-2.35-5.07%6197427382.312.77%
002106莱宝高科10.7619.87-0.58-5.11%26632029113.983.78%
000006深振业A7.72-7.87-0.42-5.16%42484233095.173.15%
300047天源迪科13.33341.48-0.73-5.19%43971959375.018.00%
300868杰美特27.93-60.55-1.53-5.19%232786569.082.89%
688208道通科技33.0632.91-1.83-5.25%142280.948556.473.15%
002416爱施德15.0628.13-0.84-5.28%872563.1130503.17.13%
688049炬芯科技33.1054.32-1.85-5.29%69269.1523025.546.37%
002152广电运通11.8132.68-0.68-5.44%64083177244.212.58%
300977深圳瑞捷19.10197.75-1.13-5.59%437368535.944.62%
601900南方传媒14.0711.13-0.84-5.63%21445930751.792.39%
000099中信海直27.7989.97-1.77-5.99%539189151801.16.95%
300735光弘科技32.4980.97-2.09-6.04%3749201230954.95%
832469富恒新材12.4829.22-0.81-6.09%374624756.9563.82%
836957汉维科技15.7766.84-1.03-6.13%572709297.19813.41%
837821则成电子34.12118.63-2.26-6.21%235898124.2584.64%
301577美信科技62.3293.08-4.23-6.36%139638899.40912.58%
301628强达电路85.0061.61-6.00-6.59%1976117085.910.49%
000066中国长城16.99-65.72-1.20-6.60%2459242426274.47.82%
300713英可瑞17.76-40.12-1.26-6.62%11246220293.8412.83%
300561汇金科技27.34-2363.47-1.94-6.63%31396987792.9617.41%
002647仁东控股6.71-16.43-0.50-6.93%27319618476.884.88%
002993奥海科技32.9323.13-2.52-7.11%7651325839.563.22%
002402和而泰20.2553.16-1.56-7.15%2109035449758.526.32%
300044赛为智能6.80-26.55-0.53-7.23%65265945476.048.55%
301091深城交50.00120.07-3.92-7.27%11571159340.84.08%
002837英维克34.4152.61-2.73-7.35%288296102716.54.46%
831175派诺科技20.8647.63-1.71-7.58%5635312157.5213.98%
002256兆新股份2.53-354.91-0.21-7.66%135217334838.859.39%
832876慧为智能22.36816.60-1.89-7.79%182084183.7584.76%
688228开普云45.3575.88-3.96-8.03%32405.5715266.24.80%
002851麦格米特38.2436.15-3.43-8.23%358479141333.58.16%
002757南兴股份15.6431.89-1.46-8.54%39061762491.5613.85%
002792通宇通讯16.11111.06-1.54-8.73%28532246774.859.09%
003040楚天龙13.61-200.72-1.32-8.84%45844764166.5810.03%
002824和胜股份18.5555.94-1.84-9.02%13950626357.47.38%
300499高澜股份16.44-112.73-1.68-9.27%33092455811.612.27%
002351漫步者14.9427.65-1.61-9.73%51931780323.849.97%
002583海能达20.26-129.76-2.24-9.96%2857422594990.222.28%
002227奥特迅12.73-82.70-1.41-9.97%34975144976.8614.12%
002161远望谷6.8683.07-0.76-9.97%142376398875.6319.96%
300310宜通世纪9.66131.22-1.24-11.38%1515262151998.221.91%
301631N壹连170.3344.73-36.66-17.71%5222593365.6540.09%

转至亚钾国际(000893)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。