|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 亚钾国际(000893)广东省上涨家数:390下跌家数:450平均涨幅:-0.21%平均换手:3.92%总成交额:2304.98亿元 更新时间:2024-11-25 13:54 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3202308 | 137553.2 | 25.75% | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 378953 | 83972.74 | 13.11% | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 157774 | 22056.75 | 4.63% | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1207080 | 86603.34 | 24.55% | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 131846 | 31069.17 | 9.17% | 688622 | 禾信仪器 | 47.77 | -52.86 | +7.33 | +18.13% | 28722.12 | 12971.84 | 4.10% | 300716 | 泉为科技 | 14.00 | -22.40 | +1.53 | +12.27% | 170104 | 23511.15 | 10.63% | 300756 | 金马游乐 | 16.29 | -77.79 | +1.52 | +10.29% | 85415 | 13781.04 | 6.51% | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 938380.9 | 80578.55 | 4.98% | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 198103 | 8023.169 | 2.23% | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 53135 | 8701.729 | 3.85% | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2069325 | 322253.8 | 20.80% | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 67593 | 5208.8 | 2.03% | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 131786 | 8960.391 | 3.44% | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41570 | 8866.86 | 1.15% | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5634 | 1846.83 | 0.62% | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134898 | 54979.66 | 45.87% | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 691712 | 102219 | 8.70% | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 946407.1 | 90526.58 | 12.47% | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1873319 | 150284.8 | 18.40% | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 242046 | 13690.99 | 2.20% | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 521268 | 24198.42 | 4.59% | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 983572.9 | 22565.92 | 9.49% | 688393 | 安必平 | 20.03 | 58.40 | +1.56 | +8.45% | 31886.27 | 6542.02 | 3.41% | 300833 | 浩洋股份 | 48.81 | 19.66 | +3.49 | +7.70% | 69126 | 33200.94 | 8.51% | 300317 | 珈伟新能 | 4.53 | -47.71 | +0.32 | +7.60% | 469746 | 20994.41 | 5.67% | 001308 | 康冠科技 | 22.53 | 15.86 | +1.55 | +7.39% | 60443 | 13141.5 | 7.82% | 301578 | 辰奕智能 | 59.70 | 63.56 | +3.69 | +6.59% | 29258 | 17112.21 | 18.76% | 300939 | 秋田微 | 33.20 | 40.66 | +1.94 | +6.21% | 52705 | 17056.09 | 4.39% | 300889 | 爱克股份 | 14.70 | -54.17 | +0.84 | +6.06% | 90666 | 13238.85 | 9.28% | 600728 | 佳都科技 | 5.84 | 676.91 | +0.33 | +5.99% | 3578908 | 211900.1 | 16.70% | 300533 | 冰川网络 | 23.25 | -13.27 | +1.29 | +5.87% | 203648 | 47626.84 | 12.36% | 870726 | 鸿智科技 | 25.67 | 46.47 | +1.42 | +5.86% | 61596 | 15904.67 | 38.14% | 872374 | 云里物里 | 37.00 | 110.48 | +2.00 | +5.71% | 34308 | 12481.38 | 10.18% | 300844 | 山水比德 | 35.49 | -44.04 | +1.90 | +5.66% | 59013 | 21384.87 | 26.21% | 301177 | 迪阿股份 | 25.95 | 692.00 | +1.35 | +5.49% | 66598 | 17415.58 | 16.65% | 833075 | 柏星龙 | 39.00 | 46.03 | +2.00 | +5.41% | 135076 | 53085.6 | 54.86% | 002303 | 美盈森 | 3.95 | 23.90 | +0.20 | +5.33% | 1440786 | 56643.3 | 18.15% | 301178 | 天亿马 | 35.69 | -236.62 | +1.80 | +5.31% | 125186 | 42909.63 | 28.71% | 688612 | 威迈斯 | 26.64 | 21.97 | +1.34 | +5.30% | 29178.35 | 7761.916 | 1.51% | 300543 | 朗科智能 | 10.54 | 75.48 | +0.52 | +5.19% | 171941 | 17675.19 | 8.13% | 688227 | 品高股份 | 27.08 | -233.01 | +1.32 | +5.12% | 23316.79 | 6176.298 | 3.69% | 301382 | 蜂助手 | 27.50 | 42.14 | +1.33 | +5.08% | 97541 | 26631.48 | 7.14% | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18135 | 787.43 | 0.49% | 300532 | 今天国际 | 12.50 | 16.88 | +0.60 | +5.04% | 331969 | 41175.87 | 7.75% | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39824 | 1895.15 | 0.53% | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 247913 | 3639.32 | 2.40% | 300506 | *ST名家 | 4.07 | -9.36 | +0.18 | +4.63% | 135412 | 5526.7 | 2.35% | 300281 | 金明精机 | 6.62 | 290.98 | +0.28 | +4.42% | 219847 | 14312.28 | 5.53% | 002327 | 富安娜 | 8.84 | 14.29 | +0.37 | +4.37% | 120324 | 10609.66 | 2.48% | 300938 | 信测标准 | 22.15 | 20.59 | +0.92 | +4.33% | 25264 | 5550.63 | 2.24% | 601615 | 明阳智能 | 12.67 | -614.46 | +0.52 | +4.28% | 437613 | 56472.11 | 1.93% | 688683 | 莱尔科技 | 19.80 | 93.38 | +0.80 | +4.21% | 9440.318 | 1840.361 | 0.61% | 002955 | 鸿合科技 | 27.23 | 24.05 | +1.09 | +4.17% | 119528 | 32197.9 | 6.39% | 300591 | 万里马 | 5.10 | -14.46 | +0.20 | +4.08% | 174170 | 8767.591 | 4.97% | 002678 | 珠江钢琴 | 4.86 | -47.76 | +0.19 | +4.07% | 57658 | 2765.73 | 0.42% | 002911 | 佛燃能源 | 12.33 | 18.21 | +0.47 | +3.96% | 137260 | 16877.14 | 1.10% | 831627 | 力王股份 | 31.15 | 139.29 | +1.18 | +3.94% | 68579 | 21938.37 | 14.65% | 300030 | 阳普医疗 | 6.66 | -18.91 | +0.25 | +3.90% | 231411 | 15994.96 | 8.50% | 301268 | 铭利达 | 18.71 | -110.06 | +0.68 | +3.77% | 17344 | 3186.84 | 0.96% | 603725 | 天安新材 | 6.98 | 16.85 | +0.25 | +3.71% | 66652 | 4608.9 | 2.33% | 301319 | 唯特偶 | 31.00 | 26.94 | +1.11 | +3.71% | 18855 | 5843.89 | 4.85% | 003013 | 地铁设计 | 15.60 | 14.41 | +0.55 | +3.65% | 35174 | 5443.5 | 0.88% | 300147 | 香雪制药 | 12.51 | -17.96 | +0.44 | +3.65% | 545774 | 67241.91 | 8.30% | 002163 | 海南发展 | 8.95 | -26.21 | +0.31 | +3.59% | 231324 | 20808.94 | 2.88% | 300409 | 道氏技术 | 17.64 | 73.03 | +0.60 | +3.52% | 942954 | 166885.6 | 18.39% | 002889 | 东方嘉盛 | 24.03 | 35.13 | +0.79 | +3.40% | 220659 | 53523.76 | 12.60% | 002850 | 科达利 | 108.11 | 20.59 | +3.55 | +3.40% | 22692 | 24488.79 | 1.18% | 300562 | 乐心医疗 | 14.75 | 46.01 | +0.48 | +3.36% | 257145 | 38898.52 | 15.96% | 002340 | 格林美 | 7.10 | 28.23 | +0.23 | +3.35% | 2026883 | 145482.4 | 3.98% | 603978 | 深圳新星 | 17.91 | -21.65 | +0.58 | +3.35% | 66510 | 11842.06 | 3.15% | 600428 | 中远海特 | 7.06 | 11.21 | +0.22 | +3.22% | 388294 | 27392.99 | 1.81% | 301363 | 美好医疗 | 30.02 | 45.03 | +0.92 | +3.16% | 17342 | 5136.91 | 1.55% | 300769 | 德方纳米 | 44.33 | -8.50 | +1.35 | +3.14% | 182725 | 80796.84 | 7.26% | 001209 | 洪兴股份 | 14.18 | 22.67 | +0.43 | +3.13% | 18938 | 2678.32 | 4.70% | 688655 | 迅捷兴 | 11.29 | 338.66 | +0.34 | +3.11% | 15961.97 | 1792.783 | 1.20% | 002291 | 遥望科技 | 6.74 | -6.22 | +0.20 | +3.06% | 1186659 | 79757.34 | 13.52% | 603051 | 鹿山新材 | 29.04 | 336.68 | +0.86 | +3.05% | 44717 | 12987.47 | 7.31% | 300979 | 华利集团 | 71.47 | 22.20 | +2.10 | +3.03% | 33166 | 23863.43 | 0.28% | 300616 | 尚品宅配 | 13.69 | -57.58 | +0.40 | +3.01% | 84975 | 11499.54 | 5.45% | 301362 | 民爆光电 | 44.31 | 20.07 | +1.28 | +2.97% | 12021 | 5340.04 | 4.05% | 002774 | 快意电梯 | 7.36 | 18.49 | +0.21 | +2.94% | 46916 | 3459.55 | 1.67% | 300246 | 宝莱特 | 7.38 | -13.64 | +0.21 | +2.93% | 94050 | 6986.68 | 4.45% | 002836 | 新宏泽 | 7.98 | 33.41 | +0.22 | +2.84% | 33676 | 2680.79 | 1.46% | 300438 | 鹏辉能源 | 34.15 | -100.49 | +0.93 | +2.80% | 250000 | 85841.42 | 6.19% | 300619 | 金银河 | 27.35 | -147.54 | +0.74 | +2.78% | 26489 | 7236.02 | 2.41% | 002709 | 天赐材料 | 24.44 | 98.27 | +0.66 | +2.78% | 748962 | 184746.9 | 5.42% | 002830 | 名雕股份 | 13.36 | 44.27 | +0.36 | +2.77% | 16721 | 2230.16 | 2.50% | 002853 | 皮阿诺 | 10.41 | 59.60 | +0.28 | +2.76% | 57603 | 6031.93 | 4.35% | 000048 | 京基智农 | 15.73 | 7.66 | +0.42 | +2.74% | 30285 | 4721.42 | 0.58% | 300484 | 蓝海华腾 | 25.93 | 234.60 | +0.68 | +2.69% | 278477 | 72023.17 | 16.94% | 300410 | 正业科技 | 6.52 | -9.08 | +0.17 | +2.68% | 107275 | 6972.11 | 2.92% | 600892 | 大晟文化 | 4.69 | -58.55 | +0.12 | +2.63% | 190180 | 8913.02 | 3.40% | 001339 | 智微智能 | 38.51 | 115.54 | +0.98 | +2.61% | 146769 | 56617.36 | 20.10% | 688090 | 瑞松科技 | 67.28 | 186.07 | +1.63 | +2.48% | 24225 | 16346.74 | 2.57% | 301488 | 豪恩汽电 | 58.21 | 46.78 | +1.41 | +2.48% | 16029 | 9401.5 | 6.85% | 301373 | 凌玮科技 | 26.53 | 22.02 | +0.64 | +2.47% | 5359 | 1419.9 | 1.39% | 300173 | 福能东方 | 7.89 | 151.59 | +0.19 | +2.47% | 1299730 | 104546.6 | 17.69% | 002356 | 赫美集团 | 3.75 | -70.81 | +0.09 | +2.46% | 560860 | 21537.44 | 4.28% | 301323 | 新莱福 | 37.02 | 27.71 | +0.88 | +2.43% | 33185 | 12373.18 | 6.21% | 002912 | 中新赛克 | 28.26 | -706.19 | +0.67 | +2.43% | 131120 | 37279.9 | 8.08% | 300219 | 鸿利智汇 | 7.67 | 48.48 | +0.18 | +2.40% | 198875 | 15028.41 | 2.81% | 300961 | 深水海纳 | 10.68 | -174.26 | +0.25 | +2.40% | 71429 | 7573.99 | 4.50% | 301330 | 熵基科技 | 27.98 | 34.19 | +0.65 | +2.38% | 53797 | 15202.09 | 7.17% | 000712 | 锦龙股份 | 13.49 | -55.44 | +0.31 | +2.35% | 325529 | 43714.99 | 3.64% | 603630 | 拉芳家化 | 12.45 | 63.41 | +0.28 | +2.30% | 26566 | 3312.68 | 1.18% | 688499 | 利元亨 | 27.83 | -5.82 | +0.62 | +2.28% | 93667.55 | 26411.56 | 6.18% | 603838 | 四通股份 | 6.33 | -97.26 | +0.14 | +2.26% | 29293 | 1853.29 | 0.92% | 300077 | 国民技术 | 28.25 | -44.58 | +0.62 | +2.24% | 589872 | 164113.7 | 10.42% | 300909 | 汇创达 | 24.76 | 38.21 | +0.54 | +2.23% | 37381 | 9233.88 | 3.27% | 603390 | 通达电气 | 9.20 | 86.81 | +0.20 | +2.22% | 63504 | 5822.22 | 1.82% | 300155 | 安居宝 | 5.08 | -39.91 | +0.11 | +2.21% | 146167 | 7389.57 | 4.42% | 300269 | 联建光电 | 4.72 | -62.70 | +0.10 | +2.16% | 248779 | 11537.61 | 4.73% | 430556 | 雅达股份 | 10.01 | 56.16 | +0.21 | +2.14% | 77280 | 7845.263 | 6.54% | 001314 | 亿道信息 | 46.30 | 119.57 | +0.96 | +2.12% | 83232 | 37892.8 | 16.08% | 301305 | 朗坤环境 | 18.96 | 20.70 | +0.39 | +2.10% | 44635 | 8421.06 | 3.54% | 000069 | 华侨城A | 2.94 | -4.30 | +0.06 | +2.08% | 894358 | 26208.59 | 1.30% | 688638 | 誉辰智能 | 29.91 | -31.51 | +0.61 | +2.08% | 3130.62 | 930.5291 | 1.81% | 301365 | 矩阵股份 | 15.28 | 81.38 | +0.31 | +2.07% | 44810 | 6872.01 | 9.67% | 000007 | 全新好 | 6.91 | 84.60 | +0.14 | +2.07% | 77806 | 5429.61 | 2.25% | 688148 | 芳源股份 | 5.95 | -6.18 | +0.12 | +2.06% | 95080.02 | 5689.731 | 1.86% | 603863 | 松炀资源 | 25.80 | -31.33 | +0.52 | +2.06% | 90979 | 23592.03 | 4.45% | 688671 | 碧兴物联 | 19.49 | -260.60 | +0.39 | +2.04% | 9479.17 | 1864.828 | 2.20% | 002975 | 博杰股份 | 35.02 | -96.80 | +0.70 | +2.04% | 70604 | 23733.9 | 10.30% | 301133 | 金钟股份 | 23.11 | 25.79 | +0.46 | +2.03% | 13997 | 3237.05 | 4.00% | 001319 | 铭科精技 | 23.29 | 30.75 | +0.46 | +2.01% | 48113 | 11355.13 | 7.89% | 603813 | 原尚股份 | 12.19 | -51.59 | +0.24 | +2.01% | 10796 | 1320.13 | 1.20% | 688793 | 倍轻松 | 30.28 | -121.41 | +0.59 | +1.99% | 6744.77 | 2014.886 | 0.78% | 002587 | 奥拓电子 | 7.19 | -404.26 | +0.14 | +1.99% | 1074208 | 77254.94 | 20.85% | 000573 | 粤宏远A | 3.61 | 24.09 | +0.07 | +1.98% | 1679816 | 61986.76 | 26.54% | 002105 | 信隆健康 | 5.16 | 4655.72 | +0.10 | +1.98% | 60218 | 3122.03 | 1.65% | 301059 | 金三江 | 10.95 | 50.15 | +0.21 | +1.96% | 20886 | 2278.96 | 0.90% | 301002 | 崧盛股份 | 17.75 | 91.50 | +0.34 | +1.95% | 11627 | 2045.29 | 1.59% | 002548 | 金新农 | 4.22 | -10.50 | +0.08 | +1.93% | 147095 | 6219.98 | 1.83% | 002620 | 瑞和股份 | 3.70 | -3.50 | +0.07 | +1.93% | 63197 | 2339.5 | 2.01% | 002867 | 周大生 | 12.18 | 12.41 | +0.23 | +1.92% | 101180 | 12297.42 | 0.94% | 300995 | 奇德新材 | 17.26 | 169.83 | +0.32 | +1.89% | 13223 | 2289.45 | 2.21% | 300545 | 联得装备 | 37.24 | 27.17 | +0.69 | +1.89% | 88985 | 33386.18 | 7.90% | 003010 | 若羽臣 | 19.43 | 42.21 | +0.36 | +1.89% | 84758 | 16408.36 | 6.68% | 001323 | 慕思股份 | 38.15 | 18.93 | +0.70 | +1.87% | 12768 | 4885.36 | 1.64% | 301291 | 明阳电气 | 39.88 | 20.18 | +0.73 | +1.86% | 25324 | 10144.17 | 1.98% | 002352 | 顺丰控股 | 41.92 | 21.06 | +0.76 | +1.85% | 190976 | 80142.41 | 0.40% | 300568 | 星源材质 | 11.62 | 60.45 | +0.21 | +1.84% | 448038 | 52866.28 | 3.69% | 300854 | 中兰环保 | 13.33 | 54.70 | +0.24 | +1.83% | 19891 | 2645.46 | 3.54% | 002732 | 燕塘乳业 | 16.11 | 21.38 | +0.29 | +1.83% | 16174 | 2597.71 | 1.03% | 000637 | 茂化实华 | 3.91 | -10.59 | +0.07 | +1.82% | 68322 | 2668.81 | 1.86% | 300679 | 电连技术 | 52.62 | 39.31 | +0.94 | +1.82% | 152308 | 80237.5 | 4.26% | 300359 | 全通教育 | 6.19 | -106.92 | +0.11 | +1.81% | 222350 | 13812.23 | 3.51% | 300625 | 三雄极光 | 11.95 | 27.32 | +0.21 | +1.79% | 17046 | 2036.51 | 1.04% | 300264 | 佳创视讯 | 7.43 | -60.06 | +0.13 | +1.78% | 916555.1 | 65349.36 | 24.75% | 000524 | 岭南控股 | 9.72 | 44.54 | +0.17 | +1.78% | 81648 | 7992.62 | 1.22% | 002616 | 长青集团 | 4.59 | 20.14 | +0.08 | +1.77% | 67912 | 3111.05 | 1.44% | 002870 | 香山股份 | 31.71 | 28.71 | +0.55 | +1.77% | 12394 | 3923.98 | 1.19% | 002923 | 润都股份 | 9.81 | 85.29 | +0.17 | +1.76% | 16087 | 1579.64 | 0.62% | 301131 | 聚赛龙 | 35.73 | 56.62 | +0.61 | +1.74% | 15108 | 5425.3 | 6.55% | 300197 | 节能铁汉 | 2.37 | -3.87 | +0.04 | +1.72% | 942246 | 21855.82 | 3.18% | 002311 | 海大集团 | 46.44 | 18.78 | +0.78 | +1.71% | 53335 | 24996.88 | 0.32% | 002137 | 实益达 | 6.56 | 1311.13 | +0.11 | +1.71% | 300166 | 19349.91 | 7.57% | 300723 | 一品红 | 16.75 | -22.00 | +0.28 | +1.70% | 49592 | 8359.02 | 1.19% | 002733 | 雄韬股份 | 13.22 | 61.65 | +0.22 | +1.69% | 53639 | 7096.57 | 1.45% | 001326 | 联域股份 | 36.06 | 23.21 | +0.60 | +1.69% | 6780 | 2465.74 | 3.27% | 301326 | 捷邦科技 | 82.92 | -154.68 | +1.36 | +1.67% | 41389 | 34212.94 | 15.40% | 003037 | 三和管桩 | 6.14 | 92.16 | +0.10 | +1.66% | 43337 | 2659.47 | 2.16% | 002823 | 凯中精密 | 14.74 | 32.27 | +0.24 | +1.66% | 71970 | 10646.81 | 3.33% | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 60997 | 6447.34 | 0.58% | 002594 | 比亚迪 | 283.00 | 24.28 | +4.51 | +1.62% | 135901 | 389001.9 | 1.17% | 688173 | 希荻微 | 13.26 | -20.47 | +0.21 | +1.61% | 134711.2 | 18090.1 | 5.64% | 003028 | 振邦智能 | 34.27 | 20.48 | +0.54 | +1.60% | 18862 | 6535.8 | 3.49% | 688418 | 震有科技 | 33.18 | -230.59 | +0.52 | +1.59% | 73771.55 | 23851.1 | 3.81% | 688788 | 科思科技 | 32.00 | -15.68 | +0.50 | +1.59% | 15333.77 | 4994.482 | 1.45% | 300207 | 欣旺达 | 23.12 | 28.74 | +0.36 | +1.58% | 350033 | 81042.06 | 2.04% | 002917 | 金奥博 | 9.06 | 24.50 | +0.14 | +1.57% | 55831 | 5078.2 | 2.14% | 300162 | 雷曼光电 | 7.77 | -30.86 | +0.12 | +1.57% | 140459 | 10836.63 | 4.11% | 002919 | 名臣健康 | 15.03 | 3153.33 | +0.23 | +1.55% | 75985 | 11387.64 | 2.87% | 002551 | 尚荣医疗 | 3.28 | -18.76 | +0.05 | +1.55% | 129077 | 4254.98 | 2.11% | 301395 | 仁信新材 | 11.81 | 38.39 | +0.18 | +1.55% | 14960 | 1769.62 | 1.45% | 300335 | 迪森股份 | 5.28 | 42.70 | +0.08 | +1.54% | 161963 | 8475.369 | 4.21% | 300942 | 易瑞生物 | 8.61 | -42.17 | +0.13 | +1.53% | 35030 | 3024 | 0.87% | 300599 | 雄塑科技 | 7.34 | -59.99 | +0.11 | +1.52% | 32522 | 2384.25 | 1.53% | 688020 | 方邦股份 | 36.85 | -53.23 | +0.54 | +1.49% | 9452.91 | 3466.695 | 1.17% | 003018 | 金富科技 | 9.20 | 17.96 | +0.13 | +1.43% | 17485 | 1608.76 | 1.32% | 002295 | 精艺股份 | 7.08 | 69.76 | +0.10 | +1.43% | 43033 | 3052.88 | 1.72% | 300745 | 欣锐科技 | 17.75 | -13.34 | +0.25 | +1.43% | 27247 | 4873.82 | 1.93% | 300876 | 蒙泰高新 | 24.91 | -70.71 | +0.34 | +1.38% | 10902 | 2722.5 | 1.59% | 301105 | 鸿铭股份 | 30.10 | -106.64 | +0.41 | +1.38% | 3597 | 1081.88 | 2.19% | 300749 | 顶固集创 | 6.68 | -58.76 | +0.09 | +1.37% | 42966 | 2879.2 | 2.73% | 002763 | 汇洁股份 | 6.87 | 30.09 | +0.09 | +1.33% | 40383 | 2782.27 | 1.33% | 002045 | 国光电器 | 23.16 | 44.51 | +0.30 | +1.31% | 2226870 | 526758.3 | 39.64% | 002809 | 红墙股份 | 8.50 | 29.99 | +0.11 | +1.31% | 17170 | 1458.83 | 1.25% | 603043 | 广州酒家 | 15.60 | 17.50 | +0.20 | +1.30% | 27561 | 4307.99 | 0.48% | 001338 | 永顺泰 | 10.20 | 19.09 | +0.13 | +1.29% | 46650 | 4757.77 | 1.98% | 000004 | 国华网安 | 17.40 | -14.61 | +0.22 | +1.28% | 43669 | 7573.05 | 3.46% | 301135 | 瑞德智能 | 24.68 | 70.48 | +0.31 | +1.27% | 12989 | 3197 | 2.63% | 300888 | 稳健医疗 | 34.33 | -19.91 | +0.43 | +1.27% | 60297 | 20927.63 | 3.32% | 301322 | 绿通科技 | 25.60 | 20.86 | +0.32 | +1.27% | 9669 | 2477.25 | 0.99% | 300639 | 凯普生物 | 6.62 | -14.58 | +0.08 | +1.22% | 243549 | 16477.53 | 3.83% | 002683 | 广东宏大 | 27.37 | 23.93 | +0.33 | +1.22% | 71966 | 19629.84 | 1.09% | 301111 | 粤万年青 | 19.11 | 178.70 | +0.23 | +1.22% | 127514 | 24617.84 | 18.18% | 002918 | 蒙娜丽莎 | 8.42 | 47.66 | +0.10 | +1.20% | 39831 | 3348.11 | 1.81% | 603335 | 迪生力 | 5.08 | -16.95 | +0.06 | +1.20% | 42936 | 2184.07 | 1.00% | 300417 | 南华仪器 | 11.88 | 84.24 | +0.14 | +1.19% | 25672 | 3055.76 | 2.95% | 837023 | 芭薇股份 | 17.07 | 37.17 | +0.20 | +1.19% | 40438 | 7014.05 | 11.80% | 000029 | 深深房A | 15.41 | -74.45 | +0.18 | +1.18% | 67134 | 10292.63 | 0.75% | 300949 | 奥雅股份 | 31.71 | -8.60 | +0.37 | +1.18% | 12016 | 3767.26 | 2.00% | 002492 | 恒基达鑫 | 5.16 | 24.65 | +0.06 | +1.18% | 52734 | 2723.9 | 1.33% | 301029 | 怡合达 | 23.69 | 35.58 | +0.27 | +1.15% | 28484 | 6736.52 | 0.70% | 301043 | 绿岛风 | 28.15 | 18.18 | +0.32 | +1.15% | 4029 | 1128.59 | 1.75% | 688026 | 洁特生物 | 14.35 | 28.38 | +0.16 | +1.13% | 16283.03 | 2345.242 | 1.16% | 603608 | *ST天创 | 3.61 | -36.09 | +0.04 | +1.12% | 9122 | 331.66 | 0.22% | 300403 | 汉宇集团 | 9.15 | 22.54 | +0.10 | +1.10% | 227516 | 20874.62 | 5.38% | 002313 | 日海智能 | 8.24 | -11.45 | +0.09 | +1.10% | 73510 | 6039.77 | 1.96% | 002030 | 达安基因 | 6.41 | -11.98 | +0.07 | +1.10% | 255281 | 16628.94 | 1.82% | 002882 | 金龙羽 | 17.44 | 65.64 | +0.19 | +1.10% | 108369 | 19062.77 | 4.39% | 002986 | 宇新股份 | 11.94 | 13.71 | +0.13 | +1.10% | 29073 | 3490.33 | 0.97% | 300381 | 溢多利 | 7.35 | 183.26 | +0.08 | +1.10% | 44665 | 3294.57 | 0.91% | 002575 | 群兴玩具 | 6.45 | -299.54 | +0.07 | +1.10% | 204535 | 13224.81 | 3.54% | 002723 | 小崧股份 | 6.45 | -35.65 | +0.07 | +1.10% | 120640 | 7875.16 | 3.81% | 301314 | 科瑞思 | 37.10 | 68.37 | +0.40 | +1.09% | 3863 | 1428.75 | 2.38% | 000541 | 佛山照明 | 5.61 | 28.71 | +0.06 | +1.08% | 122955 | 6908.58 | 1.03% | 002980 | 华盛昌 | 27.49 | 29.09 | +0.29 | +1.07% | 11550 | 3185.23 | 1.61% | 688669 | 聚石化学 | 13.30 | -62.96 | +0.14 | +1.06% | 9558.55 | 1275.958 | 0.79% | 002811 | 郑中设计 | 8.61 | 75.24 | +0.09 | +1.06% | 25497 | 2195.66 | 1.03% | 300681 | 英搏尔 | 22.99 | 65.04 | +0.24 | +1.05% | 96751 | 22442.91 | 5.49% | 300997 | 欢乐家 | 12.53 | 30.08 | +0.13 | +1.05% | 14923 | 1870.64 | 0.38% | 603898 | 好莱客 | 8.68 | 20.78 | +0.09 | +1.05% | 15670 | 1362.26 | 0.50% | 002759 | 天际股份 | 11.62 | -32.80 | +0.12 | +1.04% | 890722 | 105990.6 | 17.78% | 002762 | 金发拉比 | 6.78 | -63.85 | +0.07 | +1.04% | 45590 | 3091.41 | 2.16% | 603348 | 文灿股份 | 26.21 | 82.53 | +0.27 | +1.04% | 57950 | 15339.13 | 2.19% | 001201 | 东瑞股份 | 15.93 | -23.14 | +0.16 | +1.01% | 17110 | 2740.7 | 1.03% | 688175 | 高凌信息 | 17.00 | -415.99 | +0.17 | +1.01% | 8910.05 | 1515.493 | 1.52% | 300973 | 立高食品 | 34.04 | 48.97 | +0.34 | +1.01% | 12223 | 4173.41 | 1.05% | 301468 | 博盈特焊 | 23.11 | 34.54 | +0.23 | +1.01% | 4373 | 1009.75 | 0.58% | 603848 | 好太太 | 15.19 | 21.97 | +0.15 | +1.00% | 11470 | 1746.6 | 0.29% | 002813 | 路畅科技 | 26.36 | -63.92 | +0.26 | +1.00% | 13602 | 3582.6 | 1.15% | 002301 | 齐心集团 | 6.09 | 50.42 | +0.06 | +1.00% | 90169 | 5520.8 | 1.26% | 300635 | 中达安 | 11.26 | 1427.34 | +0.11 | +0.99% | 57951 | 6543.46 | 4.83% | 603797 | 联泰环保 | 4.10 | 12.34 | +0.04 | +0.99% | 62069 | 2542.21 | 1.06% | 003012 | 东鹏控股 | 6.17 | 18.10 | +0.06 | +0.98% | 80430 | 4977.17 | 0.69% | 300538 | 同益股份 | 16.48 | 288.61 | +0.16 | +0.98% | 31475 | 5215.64 | 2.74% | 002789 | 建艺集团 | 11.36 | -3.08 | +0.11 | +0.98% | 11792 | 1337.49 | 0.90% | 300094 | 国联水产 | 4.15 | -12.45 | +0.04 | +0.97% | 603543 | 25318.92 | 5.46% | 000893 | 亚钾国际 | 21.81 | 26.69 | +0.21 | +0.97% | 100826 | 22284.64 | 1.24% | 000055 | 方大集团 | 4.16 | 28.63 | +0.04 | +0.97% | 71893 | 2993.4 | 1.06% | 002999 | 天禾股份 | 6.26 | 42.41 | +0.06 | +0.97% | 75542 | 4740.42 | 2.21% | 832110 | 雷特科技 | 34.67 | 33.94 | +0.32 | +0.93% | 12444 | 4255.561 | 10.35% | 600325 | 华发股份 | 6.52 | 18.56 | +0.06 | +0.93% | 207341 | 13592.76 | 0.81% | 601238 | 广汽集团 | 8.71 | 2372.02 | +0.08 | +0.93% | 346257 | 30442.75 | 0.47% | 688525 | 佰维存储 | 56.92 | 279.67 | +0.52 | +0.92% | 101316.2 | 58327.71 | 3.25% | 600548 | 深高速 | 11.07 | 11.16 | +0.10 | +0.91% | 48788 | 5452.64 | 0.34% | 002909 | 集泰股份 | 5.55 | 277.90 | +0.05 | +0.91% | 94661 | 5295.67 | 2.50% | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.02 | +0.90% | 219077 | 4893.05 | 3.07% | 000026 | 飞亚达 | 10.19 | 15.59 | +0.09 | +0.89% | 33511 | 3425.17 | 0.92% | 300891 | 惠云钛业 | 9.08 | 122.11 | +0.08 | +0.89% | 43169 | 3947.76 | 1.30% | 000096 | 广聚能源 | 12.50 | 69.58 | +0.11 | +0.89% | 63524 | 8021.01 | 1.24% | 688395 | 正弦电气 | 18.21 | 42.73 | +0.16 | +0.89% | 5046.27 | 920.3105 | 0.58% | 300238 | 冠昊生物 | 12.81 | 193.31 | +0.11 | +0.87% | 43457 | 5596.64 | 1.64% | 301332 | 德尔玛 | 10.49 | 42.91 | +0.09 | +0.87% | 53648 | 5653.39 | 2.03% | 002420 | 毅昌科技 | 5.86 | -24.16 | +0.05 | +0.86% | 56293 | 3303.2 | 1.41% | 001979 | 招商蛇口 | 10.62 | 18.68 | +0.09 | +0.85% | 561214 | 59319.32 | 0.67% | 300834 | 星辉环材 | 20.34 | 40.39 | +0.17 | +0.84% | 5740 | 1171.82 | 0.93% | 301138 | 华研精机 | 28.94 | 43.44 | +0.24 | +0.84% | 20432 | 5905.97 | 6.81% | 688345 | 博力威 | 20.72 | -24.72 | +0.17 | +0.83% | 5796.32 | 1202.609 | 0.58% | 002973 | 侨银股份 | 9.79 | 13.80 | +0.08 | +0.82% | 26085 | 2564.82 | 1.51% | 001202 | 炬申股份 | 13.65 | 21.95 | +0.11 | +0.81% | 11751 | 1614.42 | 1.30% | 002461 | 珠江啤酒 | 8.79 | 24.73 | +0.07 | +0.80% | 52457 | 4618.89 | 0.24% | 002822 | ST中装 | 3.82 | -1.94 | +0.03 | +0.79% | 225735 | 8610.689 | 4.31% | 600446 | 金证股份 | 15.42 | 68.57 | +0.12 | +0.78% | 287816 | 45013.26 | 3.04% | 000017 | 深中华A | 6.54 | 222.36 | +0.05 | +0.77% | 105065 | 6889.23 | 3.47% | 300556 | 丝路视觉 | 19.84 | -12.18 | +0.15 | +0.76% | 65951 | 13038.93 | 6.41% | 603288 | 海天味业 | 43.86 | 39.90 | +0.33 | +0.76% | 72166 | 31767.51 | 0.13% | 000019 | 深粮控股 | 6.68 | 24.20 | +0.05 | +0.75% | 66452 | 4449.75 | 1.60% | 301528 | 多浦乐 | 42.88 | 43.26 | +0.32 | +0.75% | 5846 | 2507.34 | 1.90% | 000532 | 华金资本 | 13.50 | 71.30 | +0.10 | +0.75% | 69455 | 9373.74 | 2.02% | 002187 | 广百股份 | 5.41 | 65.18 | +0.04 | +0.74% | 50313 | 2722.74 | 0.97% | 300804 | 广康生化 | 24.84 | 54.55 | +0.18 | +0.73% | 5084 | 1266.54 | 1.85% | 002880 | 卫光生物 | 27.80 | 25.21 | +0.20 | +0.72% | 7080 | 1974.82 | 0.31% | 002511 | 中顺洁柔 | 6.99 | 41.17 | +0.05 | +0.72% | 84485 | 5924.83 | 0.66% | 301033 | 迈普医学 | 46.22 | 45.04 | +0.33 | +0.72% | 2894 | 1341.54 | 0.52% | 601033 | 永兴股份 | 14.11 | 17.63 | +0.10 | +0.71% | 33774 | 4768.17 | 2.25% | 301112 | 信邦智能 | 25.80 | 349.84 | +0.18 | +0.70% | 12123 | 3127.26 | 3.34% | 002953 | 日丰股份 | 8.61 | 24.19 | +0.06 | +0.70% | 57355 | 4936.31 | 2.11% | 300791 | 仙乐健康 | 25.88 | 18.19 | +0.18 | +0.70% | 11470 | 2963.45 | 0.59% | 300514 | 友讯达 | 14.39 | 15.24 | +0.10 | +0.70% | 32472 | 4664.1 | 2.05% | 001313 | 粤海饲料 | 7.25 | -458.27 | +0.05 | +0.69% | 33900 | 2466.14 | 1.55% | 301510 | 固高科技 | 26.10 | 203.01 | +0.18 | +0.69% | 42836 | 11163.16 | 1.53% | 300404 | 博济医药 | 8.75 | 75.01 | +0.06 | +0.69% | 93356 | 8272.33 | 3.39% | 002528 | ST英飞拓 | 2.93 | -7.37 | +0.02 | +0.69% | 200265 | 5807.46 | 1.91% | 002972 | 科安达 | 10.32 | 31.74 | +0.07 | +0.68% | 17672 | 1829.92 | 1.33% | 688772 | 珠海冠宇 | 16.27 | 56.86 | +0.11 | +0.68% | 73329.54 | 11994.6 | 0.65% | 003035 | 南网能源 | 4.52 | 147.67 | +0.03 | +0.67% | 154967 | 7010.351 | 0.69% | 603808 | 歌力思 | 7.66 | -307.08 | +0.05 | +0.66% | 103489 | 8031.05 | 2.80% | 002666 | 德联集团 | 4.65 | 51.58 | +0.03 | +0.65% | 65131 | 3044.62 | 1.46% | 000523 | 红棉股份 | 3.11 | 49.20 | +0.02 | +0.65% | 143974 | 4485.9 | 1.08% | 002846 | 英联股份 | 9.38 | 316.78 | +0.06 | +0.64% | 223042 | 20622.19 | 8.68% | 300771 | 智莱科技 | 11.11 | 37.60 | +0.07 | +0.63% | 56991 | 6330.11 | 3.15% | 001378 | 德冠新材 | 23.90 | 34.47 | +0.15 | +0.63% | 8920 | 2137.4 | 1.37% | 300724 | 捷佳伟创 | 67.89 | 9.71 | +0.42 | +0.62% | 77960 | 52913.8 | 2.71% | 300586 | 美联新材 | 8.25 | 115.87 | +0.05 | +0.61% | 138863 | 11475.18 | 2.60% | 300154 | 瑞凌股份 | 6.89 | 21.69 | +0.04 | +0.58% | 40847 | 2814.79 | 1.30% | 300014 | 亿纬锂能 | 48.54 | 26.03 | +0.28 | +0.58% | 257988 | 127009.5 | 1.39% | 301588 | 美新科技 | 21.41 | 42.96 | +0.12 | +0.56% | 7519 | 1617.59 | 3.16% | 002898 | 赛隆药业 | 10.84 | 1258.05 | +0.06 | +0.56% | 31700 | 3446.47 | 3.13% | 300805 | 电声股份 | 9.12 | 481.63 | +0.05 | +0.55% | 113327 | 10234.84 | 3.95% | 002209 | 达意隆 | 9.42 | 45.95 | +0.05 | +0.53% | 52145 | 4905.33 | 3.36% | 002967 | 广电计量 | 16.96 | 38.73 | +0.09 | +0.53% | 47083 | 7992.97 | 0.87% | 002518 | 科士达 | 19.10 | 21.78 | +0.10 | +0.53% | 49962 | 9566.97 | 0.88% | 688573 | 信宇人 | 19.14 | -199.83 | +0.10 | +0.53% | 30568.53 | 5914.639 | 6.55% | 300978 | 东箭科技 | 11.56 | 32.54 | +0.06 | +0.52% | 43970 | 5103.44 | 2.33% | 000531 | 穗恒运A | 5.81 | 32.68 | +0.03 | +0.52% | 47450 | 2752.37 | 0.52% | 002319 | 乐通股份 | 11.66 | -112.36 | +0.06 | +0.52% | 15324 | 1800.86 | 0.77% | 300615 | 欣天科技 | 11.73 | -63.48 | +0.06 | +0.51% | 27768 | 3257.6 | 2.12% | 301263 | 泰恩康 | 13.72 | 43.33 | +0.07 | +0.51% | 25109 | 3461.41 | 0.95% | 000429 | 粤高速A | 11.78 | 15.07 | +0.06 | +0.51% | 94767 | 11264.38 | 0.73% | 003039 | 顺控发展 | 13.75 | 32.16 | +0.07 | +0.51% | 32614 | 4483.21 | 0.53% | 000333 | 美的集团 | 70.75 | 14.37 | +0.36 | +0.51% | 282117 | 200725.7 | 0.41% | 300350 | 华鹏飞 | 5.92 | -3196.39 | +0.03 | +0.51% | 194676 | 11553.47 | 4.13% | 688248 | 南网科技 | 32.34 | 45.53 | +0.16 | +0.50% | 18721.92 | 6091.388 | 0.82% | 300633 | 开立医疗 | 34.60 | 61.66 | +0.17 | +0.49% | 22588 | 7887.08 | 0.88% | 688114 | 华大智造 | 49.05 | -23.40 | +0.24 | +0.49% | 15061.89 | 7445.337 | 0.71% | 002449 | 国星光电 | 8.35 | 72.41 | +0.04 | +0.48% | 117948 | 9874.649 | 1.91% | 300711 | 广哈通信 | 19.14 | 73.01 | +0.09 | +0.47% | 57917 | 11121.89 | 2.33% | 002979 | 雷赛智能 | 27.88 | 44.87 | +0.13 | +0.47% | 101877 | 28123.26 | 4.70% | 603038 | 华立股份 | 19.57 | 297.37 | +0.09 | +0.46% | 146649 | 28624.99 | 5.46% | 300781 | 因赛集团 | 64.19 | 156.75 | +0.29 | +0.45% | 61785 | 39383.36 | 7.62% | 603386 | 骏亚科技 | 11.23 | -126.37 | +0.05 | +0.45% | 35608 | 4015.67 | 1.09% | 002965 | 祥鑫科技 | 30.83 | 15.80 | +0.13 | +0.42% | 52131 | 16276.84 | 3.41% | 002334 | 英威腾 | 7.13 | 25.88 | +0.03 | +0.42% | 147764 | 10563.18 | 2.05% | 000088 | 盐田港 | 4.87 | 21.78 | +0.02 | +0.41% | 82758 | 4049.3 | 0.37% | 002345 | 潮宏基 | 5.07 | 13.39 | +0.02 | +0.40% | 119140 | 6092.89 | 1.37% | 002233 | 塔牌集团 | 7.61 | 17.86 | +0.03 | +0.40% | 61702 | 4721.88 | 0.52% | 300340 | 科恒股份 | 12.94 | -6.68 | +0.05 | +0.39% | 268835 | 35145.7 | 14.95% | 300737 | 科顺股份 | 5.20 | -19.67 | +0.02 | +0.39% | 96498 | 5039.63 | 1.13% | 688171 | 纬德信息 | 18.22 | 183.47 | +0.07 | +0.39% | 6925.36 | 1260.819 | 1.35% | 000012 | 南玻A | 5.35 | 16.84 | +0.02 | +0.38% | 131208 | 7030.59 | 0.67% | 001316 | 润贝航科 | 29.77 | 28.55 | +0.11 | +0.37% | 7413 | 2220.07 | 2.68% | 002399 | 海普瑞 | 10.84 | -108.71 | +0.04 | +0.37% | 29872 | 3261.92 | 0.24% | 301503 | 智迪科技 | 32.69 | 30.49 | +0.12 | +0.37% | 6801 | 2231.77 | 3.40% | 301377 | 鼎泰高科 | 19.40 | 35.78 | +0.07 | +0.36% | 13470 | 2609.26 | 1.90% | 002213 | 大为股份 | 11.22 | -45.59 | +0.04 | +0.36% | 62056 | 7052.86 | 3.01% | 300903 | 科翔股份 | 8.48 | -12.86 | +0.03 | +0.36% | 92624 | 7842.11 | 2.81% | 000058 | 深赛格 | 8.56 | -866.42 | +0.03 | +0.35% | 167884 | 14297.87 | 1.70% | 000529 | 广弘控股 | 6.02 | 25.06 | +0.02 | +0.33% | 74894 | 4525.19 | 1.31% | 300531 | 优博讯 | 15.37 | -21.71 | +0.05 | +0.33% | 100579 | 15295.26 | 3.19% | 002084 | 海鸥住工 | 3.19 | -8.40 | +0.01 | +0.31% | 156128 | 5004.58 | 2.43% | 301123 | 奕东电子 | 19.16 | 558.59 | +0.06 | +0.31% | 18050 | 3453.37 | 2.36% | 301500 | 飞南资源 | 19.62 | 41.00 | +0.06 | +0.31% | 18545 | 3665.15 | 1.92% | 600684 | 珠江股份 | 3.38 | 95.33 | +0.01 | +0.30% | 143057 | 4824.78 | 1.68% | 688216 | 气派科技 | 21.62 | -25.52 | +0.06 | +0.28% | 16001.77 | 3440.364 | 1.51% | 002218 | 拓日新能 | 3.62 | -854.90 | +0.01 | +0.28% | 110617 | 4005.31 | 0.79% | 300572 | 安车检测 | 19.10 | -37.98 | +0.05 | +0.26% | 147761 | 28516.06 | 8.05% | 002192 | 融捷股份 | 38.45 | 48.66 | +0.10 | +0.26% | 96293 | 37673.48 | 3.72% | 000555 | 神州信息 | 11.70 | 4698.36 | +0.03 | +0.26% | 241079 | 28408.59 | 2.48% | 688617 | 惠泰医疗 | 350.11 | 51.76 | +0.88 | +0.25% | 3239.63 | 11304.41 | 0.33% | 001322 | 箭牌家居 | 8.12 | 46.49 | +0.02 | +0.25% | 27788 | 2270.07 | 1.68% | 836871 | 派特尔 | 16.25 | 38.88 | +0.04 | +0.25% | 29681 | 4885.384 | 7.50% | 000049 | 德赛电池 | 25.14 | 23.00 | +0.06 | +0.24% | 76868 | 19388.53 | 2.00% | 600143 | 金发科技 | 8.56 | 43.79 | +0.02 | +0.23% | 131286 | 11320.52 | 0.51% | 002191 | 劲嘉股份 | 4.43 | 82557.66 | +0.01 | +0.23% | 122371 | 5437.7 | 0.85% | 000037 | 深南电A | 9.23 | -437.70 | +0.02 | +0.22% | 56300 | 5187.81 | 1.66% | 300921 | 南凌科技 | 23.12 | 109.85 | +0.05 | +0.22% | 40714 | 9510.16 | 5.13% | 002672 | 东江环保 | 4.73 | -6.99 | +0.01 | +0.21% | 42847 | 2028.07 | 0.47% | 000782 | 恒申新材 | 4.86 | -43.92 | +0.01 | +0.21% | 161655 | 7909.1 | 3.06% | 000507 | 珠海港 | 5.06 | 16.15 | +0.01 | +0.20% | 90686 | 4607.38 | 1.01% | 001298 | 好上好 | 25.87 | 182.52 | +0.05 | +0.19% | 29472 | 7649.48 | 2.77% | 688389 | 普门科技 | 15.56 | 17.49 | +0.03 | +0.19% | 24069.29 | 3776.376 | 0.56% | 301313 | 凡拓数创 | 22.28 | -24.88 | +0.04 | +0.18% | 34489 | 7642.19 | 5.28% | 300149 | 睿智医药 | 6.63 | -3.50 | +0.01 | +0.15% | 72473 | 4832.64 | 1.45% | 002886 | 沃特股份 | 15.49 | 261.64 | +0.02 | +0.13% | 41223 | 6409.92 | 1.98% | 002579 | 中京电子 | 8.12 | -41.35 | +0.01 | +0.12% | 103417 | 8441.67 | 1.78% | 688328 | 深科达 | 17.16 | -17.69 | +0.02 | +0.12% | 28216.03 | 4864.574 | 2.99% | 002660 | 茂硕电源 | 8.87 | 57.60 | +0.01 | +0.11% | 81887 | 7289.6 | 3.19% | 688522 | 纳睿雷达 | 53.91 | 208.18 | +0.06 | +0.11% | 18960.03 | 10234.05 | 2.24% | 300601 | 康泰生物 | 18.12 | 39.27 | +0.02 | +0.11% | 65501 | 11888.63 | 0.74% | 603861 | 白云电器 | 9.30 | 23.49 | +0.01 | +0.11% | 68130 | 6345.22 | 1.61% | 001268 | 联合精密 | 18.97 | 31.02 | +0.02 | +0.11% | 18550 | 3556.38 | 4.45% | 300606 | 金太阳 | 21.14 | 72.71 | +0.02 | +0.09% | 29558 | 6292.79 | 2.48% | 600323 | 瀚蓝环境 | 21.57 | 10.67 | +0.02 | +0.09% | 40174 | 8711.06 | 0.49% | 300124 | 汇川技术 | 58.29 | 32.86 | +0.05 | +0.09% | 106527 | 61952.35 | 0.47% | 002930 | 宏川智慧 | 11.73 | 23.64 | +0.01 | +0.09% | 33743 | 3997.88 | 0.78% | 301067 | 显盈科技 | 24.82 | 214.31 | +0.02 | +0.08% | 15407 | 3811.94 | 2.75% | 002885 | 京泉华 | 12.97 | 1012.54 | +0.01 | +0.08% | 38246 | 4982.8 | 1.65% | 300546 | 雄帝科技 | 17.96 | -1319.82 | +0.01 | +0.06% | 95991 | 17201.06 | 7.22% | 600036 | 招商银行 | 36.47 | 6.30 | +0.02 | +0.05% | 348648 | 127256.2 | 0.17% | 002832 | 比音勒芬 | 18.71 | 11.67 | +0.01 | +0.05% | 55385 | 10398.21 | 1.42% | 688125 | 安达智能 | 39.92 | -281.80 | +0.02 | +0.05% | 3132.15 | 1265.849 | 1.43% | 603833 | 欧派家居 | 66.33 | 14.66 | +0.03 | +0.05% | 28954 | 19264.92 | 0.48% | 688359 | 三孚新科 | 44.90 | -194.59 | +0.02 | +0.04% | 11957.66 | 5449.828 | 1.29% | 300693 | 盛弘股份 | 23.91 | 18.58 | +0.01 | +0.04% | 42533 | 10167.42 | 1.68% | 688401 | 路维光电 | 26.92 | 32.22 | +0.01 | +0.04% | 18556.52 | 5022.746 | 1.60% | 301391 | 卡莱特 | 38.61 | 35.11 | +0.01 | +0.03% | 9155 | 3550.55 | 1.86% | 000010 | 美丽生态 | 2.70 | -7.82 | 0.00 | 0.00% | 243826 | 6578.71 | 4.64% | 000068 | 华控赛格 | 3.58 | 18.38 | 0.00 | 0.00% | 156937 | 5611.44 | 1.56% | 000078 | 海王生物 | 2.78 | -4.22 | 0.00 | 0.00% | 153182 | 4269.33 | 0.58% | 000601 | 韶能股份 | 4.15 | -33.33 | 0.00 | 0.00% | 74434 | 3093.43 | 0.69% | 600499 | 科达制造 | 8.37 | 20.70 | 0.00 | 0.00% | 97586 | 8189.51 | 0.51% | 600589 | 广东榕泰 | 4.42 | 37.06 | 0.00 | 0.00% | 310621 | 13758.68 | 2.10% | 002197 | ST证通 | 4.23 | -16.98 | 0.00 | 0.00% | 89101 | 3785.39 | 1.67% | 300012 | 华测检测 | 13.19 | 24.23 | 0.00 | 0.00% | 166638 | 22089.38 | 1.16% | 300050 | 世纪鼎利 | 6.58 | -16.23 | 0.00 | 0.00% | 321832 | 21012.73 | 5.91% | 002419 | 天虹股份 | 5.11 | 49.62 | 0.00 | 0.00% | 88631 | 4552.36 | 0.76% | 300112 | 万讯自控 | 9.20 | -1164.13 | 0.00 | 0.00% | 126946 | 11631.12 | 5.34% | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | 300221 | 银禧科技 | 6.13 | 74.18 | 0.00 | 0.00% | 132835 | 8156.71 | 2.94% | 300235 | 方直科技 | 10.85 | 116.08 | 0.00 | 0.00% | 75431 | 8173.63 | 3.71% | 300241 | 瑞丰光电 | 5.46 | 217.59 | 0.00 | 0.00% | 155216 | 8530.13 | 2.71% | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | 300376 | ST易事特 | 3.58 | 43.81 | 0.00 | 0.00% | 129382 | 4633.78 | 0.56% | 603309 | 维力医疗 | 13.03 | 17.73 | 0.00 | 0.00% | 20853 | 2737.72 | 0.71% | 002728 | 特一药业 | 8.73 | 63.06 | 0.00 | 0.00% | 93957 | 8285 | 2.51% | 601228 | 广州港 | 3.38 | 25.08 | 0.00 | 0.00% | 242732 | 8253.369 | 0.32% | 300529 | 健帆生物 | 29.87 | 29.98 | 0.00 | 0.00% | 33910 | 10195.96 | 0.65% | 002806 | 华锋股份 | 13.35 | -9.76 | 0.00 | 0.00% | 102993 | 13803.04 | 6.54% | 300647 | 超频三 | 7.14 | -14.14 | 0.00 | 0.00% | 161159 | 11463.47 | 3.67% | 300852 | 四会富仕 | 25.22 | 21.11 | 0.00 | 0.00% | 13303 | 3359.28 | 0.97% | 300676 | 华大基因 | 44.79 | -183.28 | -0.01 | -0.02% | 25110 | 11328.84 | 0.61% | 600332 | 白云山 | 28.05 | 13.32 | -0.01 | -0.04% | 46784 | 13159.17 | 0.33% | 002816 | 和科达 | 22.70 | -30.06 | -0.02 | -0.09% | 40817 | 9377.83 | 4.08% | 688177 | 百奥泰 | 21.10 | -23.13 | -0.02 | -0.09% | 15054.31 | 3188.532 | 0.36% | 300814 | 中富电路 | 29.63 | 183.99 | -0.03 | -0.10% | 15372 | 4569.19 | 0.87% | 300951 | 博硕科技 | 29.32 | 23.89 | -0.03 | -0.10% | 16567 | 4859.55 | 1.10% | 002735 | 王子新材 | 9.69 | 66.26 | -0.01 | -0.10% | 81884 | 7973.271 | 2.92% | 301369 | 联动科技 | 56.79 | 155.04 | -0.06 | -0.11% | 8941 | 5102.96 | 3.69% | 300760 | 迈瑞医疗 | 263.02 | 25.75 | -0.29 | -0.11% | 37245 | 98335.59 | 0.31% | 301189 | 奥尼电子 | 25.35 | -52.41 | -0.03 | -0.12% | 21193 | 5375.15 | 5.17% | 002400 | 省广集团 | 7.71 | 85.77 | -0.01 | -0.13% | 3001170 | 233430.3 | 17.39% | 000089 | 深圳机场 | 6.85 | 25.10 | -0.01 | -0.15% | 87147 | 6011.03 | 0.42% | 301348 | 蓝箭电子 | 27.14 | 560.14 | -0.04 | -0.15% | 35483 | 9655.431 | 2.76% | 688530 | 欧莱新材 | 20.23 | 208.06 | -0.03 | -0.15% | 19289.06 | 3912.529 | 6.03% | 601330 | 绿色动力 | 6.35 | 14.82 | -0.01 | -0.16% | 35925 | 2297.21 | 0.36% | 688361 | 中科飞测 | 96.85 | 3319.44 | -0.16 | -0.16% | 34680.17 | 34242.71 | 1.42% | 301223 | 中荣股份 | 16.95 | 20.73 | -0.03 | -0.18% | 6316 | 1075.33 | 0.56% | 603983 | 丸美股份 | 27.63 | 34.15 | -0.05 | -0.18% | 7164 | 1982.73 | 0.18% | 000070 | ST特信 | 5.49 | -19.87 | -0.01 | -0.18% | 115651 | 6399.63 | 1.30% | 002724 | 海洋王 | 5.48 | 610.20 | -0.01 | -0.18% | 38247 | 2106.2 | 0.67% | 002906 | 华阳集团 | 30.37 | 25.22 | -0.06 | -0.20% | 46883 | 14329.68 | 0.89% | 688388 | 嘉元科技 | 14.56 | -39.71 | -0.03 | -0.21% | 95774.82 | 14271.3 | 2.25% | 002543 | 万和电气 | 9.62 | 15.45 | -0.02 | -0.21% | 31910 | 3089.07 | 0.48% | 000060 | 中金岭南 | 4.74 | 22.97 | -0.01 | -0.21% | 273792 | 13087.66 | 0.73% | 002705 | 新宝股份 | 14.08 | 11.14 | -0.03 | -0.21% | 46660 | 6602.35 | 0.58% | 000539 | 粤电力A | 4.60 | 33.78 | -0.01 | -0.22% | 145121 | 6707.6 | 0.57% | 300242 | 佳云科技 | 4.52 | -38.23 | -0.01 | -0.22% | 469916 | 20970.57 | 7.46% | 300146 | 汤臣倍健 | 12.37 | 29.47 | -0.03 | -0.24% | 89982 | 11165.46 | 0.80% | 688268 | 华特气体 | 51.12 | 33.78 | -0.13 | -0.25% | 9740.72 | 5022.19 | 0.81% | 001283 | 豪鹏科技 | 49.61 | 57.21 | -0.14 | -0.28% | 13859 | 6930.03 | 2.40% | 000999 | 华润三九 | 45.56 | 17.16 | -0.13 | -0.28% | 74654 | 34471.81 | 0.59% | 301325 | 曼恩斯特 | 49.67 | 46.22 | -0.15 | -0.30% | 56278 | 28362.47 | 9.72% | 301039 | 中集车辆 | 9.73 | 17.86 | -0.03 | -0.31% | 93987 | 9192.33 | 0.65% | 600048 | 保利发展 | 9.70 | 17.63 | -0.03 | -0.31% | 659393 | 64317.24 | 0.55% | 688548 | 广钢气体 | 9.50 | 45.74 | -0.03 | -0.31% | 65425.84 | 6240.929 | 1.15% | 688625 | 呈和科技 | 37.68 | 19.89 | -0.12 | -0.32% | 2518.43 | 957.7965 | 0.19% | 301282 | 金禄电子 | 21.83 | 48.08 | -0.07 | -0.32% | 15753 | 3448.88 | 2.18% | 603233 | 大参林 | 15.25 | 20.43 | -0.05 | -0.33% | 46808 | 7162.67 | 0.41% | 000031 | 大悦城 | 3.04 | -8.41 | -0.01 | -0.33% | 159986 | 4900.95 | 0.40% | 002881 | 美格智能 | 23.80 | 71.45 | -0.08 | -0.34% | 25580 | 6138.45 | 1.41% | 002294 | 信立泰 | 31.62 | 57.73 | -0.11 | -0.35% | 55075 | 17683.57 | 0.49% | 301608 | 博实结 | 59.20 | 30.20 | -0.21 | -0.35% | 7546 | 4490.36 | 4.46% | 000014 | 沙河股份 | 11.16 | 36.73 | -0.04 | -0.36% | 53414 | 5945.89 | 2.21% | 300565 | 科信技术 | 13.61 | -13.85 | -0.05 | -0.37% | 105762 | 14432.06 | 4.65% | 002584 | 西陇科学 | 7.91 | 68.04 | -0.03 | -0.38% | 382382 | 30695.86 | 8.84% | 301516 | 中远通 | 18.18 | -250.76 | -0.07 | -0.38% | 29496 | 5392.93 | 4.52% | 600004 | 白云机场 | 9.58 | 27.13 | -0.04 | -0.42% | 132933 | 12825.74 | 0.56% | 002215 | 诺普信 | 9.45 | 21.44 | -0.04 | -0.42% | 138490 | 13117.23 | 1.74% | 002572 | 索菲亚 | 16.45 | 12.88 | -0.07 | -0.42% | 90112 | 14886.3 | 1.38% | 000009 | 中国宝安 | 9.31 | 51.83 | -0.04 | -0.43% | 217696 | 20478.63 | 0.85% | 600868 | 梅雁吉祥 | 2.28 | -35.62 | -0.01 | -0.44% | 193416 | 4434.27 | 1.02% | 605499 | 东鹏饮料 | 212.81 | 35.80 | -0.96 | -0.45% | 10992 | 23581.59 | 0.21% | 300503 | 昊志机电 | 17.68 | -65.05 | -0.08 | -0.45% | 130222 | 23047.49 | 5.45% | 600098 | 广州发展 | 6.52 | 13.47 | -0.03 | -0.46% | 260755 | 17148.36 | 0.75% | 002210 | 飞马国际 | 2.17 | 154.43 | -0.01 | -0.46% | 494535 | 10707.62 | 1.86% | 002939 | 长城证券 | 8.17 | 24.90 | -0.04 | -0.49% | 198583 | 16268.61 | 0.57% | 300960 | 通业科技 | 21.88 | 43.73 | -0.11 | -0.50% | 13320 | 2937.3 | 1.43% | 000651 | 格力电器 | 41.08 | 7.45 | -0.22 | -0.53% | 271023 | 111923.3 | 0.49% | 002060 | 广东建工 | 3.71 | 11.33 | -0.02 | -0.54% | 124281 | 4639.58 | 0.80% | 002949 | 华阳国际 | 14.43 | 21.07 | -0.08 | -0.55% | 20062 | 2886.74 | 1.34% | 002831 | 裕同科技 | 24.96 | 14.82 | -0.14 | -0.56% | 37970 | 9570.391 | 0.73% | 000776 | 广发证券 | 16.00 | 15.37 | -0.09 | -0.56% | 291797 | 46940.14 | 0.49% | 000828 | 东莞控股 | 10.58 | 17.04 | -0.06 | -0.56% | 56620 | 6031.66 | 0.54% | 688128 | 中国电研 | 20.85 | 18.98 | -0.12 | -0.57% | 25452.87 | 5346.342 | 0.63% | 301512 | 智信精密 | 42.56 | 183.82 | -0.25 | -0.58% | 6871 | 2940.91 | 2.77% | 688045 | 必易微 | 33.96 | -93.36 | -0.20 | -0.59% | 6902.8 | 2353.776 | 1.87% | 688589 | 力合微 | 26.97 | 42.89 | -0.17 | -0.63% | 14925.48 | 4035.74 | 1.24% | 300457 | 赢合科技 | 22.06 | 26.59 | -0.14 | -0.63% | 165146 | 36363.99 | 2.59% | 002625 | 光启技术 | 39.15 | 125.34 | -0.25 | -0.63% | 437411 | 171403.4 | 2.46% | 300576 | 容大感光 | 48.19 | 127.87 | -0.31 | -0.64% | 73428 | 35756.93 | 4.00% | 300328 | 宜安科技 | 7.75 | 7466.83 | -0.05 | -0.64% | 171844 | 13338.71 | 2.50% | 300098 | 高新兴 | 6.02 | -126.95 | -0.04 | -0.66% | 861940 | 51476.51 | 5.59% | 301013 | 利和兴 | 13.18 | -121.80 | -0.09 | -0.68% | 48323 | 6399.35 | 2.55% | 300778 | 新城市 | 11.67 | -13.95 | -0.08 | -0.68% | 29256 | 3438.99 | 1.44% | 300770 | 新媒股份 | 41.79 | 15.06 | -0.29 | -0.69% | 30870 | 12908.37 | 1.35% | 300656 | 民德电子 | 27.32 | -317.69 | -0.19 | -0.69% | 41025 | 11253.74 | 3.23% | 000685 | 中山公用 | 8.62 | 10.96 | -0.06 | -0.69% | 102645 | 8894.92 | 0.82% | 000061 | 农产品 | 7.12 | 25.69 | -0.05 | -0.70% | 122538 | 8690.89 | 0.72% | 300415 | 伊之密 | 21.24 | 16.79 | -0.15 | -0.70% | 47737 | 10191.35 | 1.06% | 300083 | 创世纪 | 7.08 | 50.38 | -0.05 | -0.70% | 242472 | 17239.5 | 1.62% | 002959 | 小熊电器 | 41.88 | 21.23 | -0.30 | -0.71% | 9759 | 4114.23 | 0.63% | 301328 | 维峰电子 | 37.55 | 42.54 | -0.27 | -0.71% | 10095 | 3821.8 | 2.96% | 300671 | 富满微 | 36.57 | -28.62 | -0.27 | -0.73% | 33646 | 12423.63 | 1.55% | 000513 | 丽珠集团 | 36.55 | 16.75 | -0.27 | -0.73% | 40313 | 14826.33 | 0.67% | 000717 | 中南股份 | 2.70 | -9.39 | -0.02 | -0.74% | 353941 | 9643.9 | 1.46% | 300622 | 博士眼镜 | 38.71 | 59.54 | -0.29 | -0.74% | 140489 | 55663.1 | 11.83% | 002957 | 科瑞技术 | 15.95 | 39.64 | -0.12 | -0.75% | 63597 | 10207.97 | 1.55% | 688620 | 安凯微 | 9.23 | -389.81 | -0.07 | -0.75% | 26883.85 | 2500.291 | 1.18% | 000011 | 深物业A | 9.18 | 23.16 | -0.07 | -0.76% | 44395 | 4101.79 | 0.84% | 688112 | 鼎阳科技 | 28.77 | 35.81 | -0.22 | -0.76% | 6196.53 | 1783.679 | 1.35% | 603882 | 金域医学 | 31.21 | 89.69 | -0.24 | -0.76% | 49406 | 15651.12 | 1.07% | 300193 | 佳士科技 | 9.09 | 20.62 | -0.07 | -0.76% | 67937 | 6192.83 | 1.56% | 002441 | 众业达 | 7.79 | 32.49 | -0.06 | -0.76% | 61215 | 4781.8 | 1.53% | 300691 | 联合光电 | 19.42 | 102.68 | -0.15 | -0.77% | 50344 | 9790.311 | 2.60% | 000027 | 深圳能源 | 6.47 | 26.90 | -0.05 | -0.77% | 154434 | 10028.11 | 0.32% | 000056 | 皇庭国际 | 2.58 | -3.56 | -0.02 | -0.77% | 325225 | 8437.58 | 3.60% | 301489 | 思泉新材 | 65.16 | 64.05 | -0.52 | -0.79% | 17108 | 11299.14 | 5.03% | 000636 | 风华高科 | 15.03 | 53.10 | -0.12 | -0.79% | 126319 | 19077.74 | 1.09% | 002736 | 国信证券 | 11.22 | 16.77 | -0.09 | -0.80% | 164345 | 18507.57 | 0.18% | 000001 | 平安银行 | 11.19 | 4.67 | -0.09 | -0.80% | 832262 | 93720.88 | 0.43% | 300739 | 明阳电路 | 13.61 | 73.59 | -0.11 | -0.80% | 48708 | 6631.89 | 1.61% | 688321 | 微芯生物 | 20.85 | -120.90 | -0.17 | -0.81% | 32055.36 | 6735.144 | 0.79% | 301086 | 鸿富瀚 | 48.30 | 38.13 | -0.40 | -0.82% | 9199 | 4442.14 | 2.83% | 603936 | 博敏电子 | 8.40 | -9.27 | -0.07 | -0.83% | 145335 | 12286.29 | 2.31% | 688323 | 瑞华泰 | 13.06 | -38.79 | -0.11 | -0.84% | 15746.7 | 2086.478 | 0.87% | 002845 | 同兴达 | 15.39 | 49.09 | -0.13 | -0.84% | 74185 | 11451 | 3.30% | 000039 | 中集集团 | 8.26 | 25.40 | -0.07 | -0.84% | 135565 | 11281.72 | 0.59% | 688209 | 英集芯 | 16.21 | 67.24 | -0.14 | -0.86% | 38638.3 | 6314.582 | 1.31% | 000823 | 超声电子 | 9.25 | 23.28 | -0.08 | -0.86% | 54896 | 5109.81 | 1.02% | 603920 | 世运电路 | 30.05 | 33.11 | -0.26 | -0.86% | 179431 | 54140.08 | 2.70% | 300668 | 杰恩设计 | 20.79 | 140.99 | -0.18 | -0.86% | 9062 | 1891.6 | 1.03% | 002842 | 翔鹭钨业 | 6.89 | -15.64 | -0.06 | -0.86% | 63647 | 4453.99 | 2.95% | 300498 | 温氏股份 | 17.11 | 25.03 | -0.15 | -0.87% | 263433 | 45435.08 | 0.48% | 688138 | 清溢光电 | 23.90 | 39.93 | -0.21 | -0.87% | 20561.28 | 4978.5 | 0.77% | 002856 | 美芝股份 | 10.08 | -6.31 | -0.09 | -0.88% | 48742 | 4887.06 | 4.18% | 300037 | 新宙邦 | 43.60 | 35.91 | -0.39 | -0.89% | 151422 | 67509.73 | 2.77% | 300812 | 易天股份 | 24.58 | -157.51 | -0.22 | -0.89% | 27152 | 6735.77 | 2.99% | 601333 | 广深铁路 | 3.32 | 18.84 | -0.03 | -0.90% | 479820 | 16047.41 | 0.85% | 300232 | 洲明科技 | 6.63 | 89.14 | -0.06 | -0.90% | 144012 | 9614.19 | 1.62% | 301288 | 清研环境 | 16.50 | -372.86 | -0.15 | -0.90% | 23633 | 3932.59 | 5.02% | 002249 | 大洋电机 | 5.42 | 17.15 | -0.05 | -0.91% | 212689 | 11611.77 | 1.17% | 688686 | 奥普特 | 61.72 | 62.43 | -0.59 | -0.95% | 12044.09 | 7527.425 | 0.99% | 002981 | 朝阳科技 | 25.04 | 29.15 | -0.24 | -0.95% | 63581 | 15708.84 | 5.34% | 300824 | 北鼎股份 | 9.33 | 52.60 | -0.09 | -0.96% | 69701 | 6530.89 | 2.21% | 601318 | 中国平安 | 52.51 | 8.15 | -0.52 | -0.98% | 505138 | 266867.3 | 0.47% | 002101 | 广东鸿图 | 12.98 | 22.64 | -0.13 | -0.99% | 74354 | 9710.12 | 1.19% | 000042 | 中洲控股 | 4.98 | -1.47 | -0.05 | -0.99% | 75533 | 3789.01 | 1.14% | 000028 | 国药一致 | 29.20 | 11.02 | -0.30 | -1.02% | 28513 | 8424.38 | 0.60% | 003003 | 天元股份 | 9.73 | 24.52 | -0.10 | -1.02% | 29485 | 2878.81 | 2.54% | 000025 | 特力A | 17.30 | 48.86 | -0.18 | -1.03% | 46657 | 8131.791 | 1.19% | 831167 | 鑫汇科 | 25.73 | 70.97 | -0.27 | -1.04% | 12906 | 3326.187 | 4.49% | 000921 | 海信家电 | 28.38 | 12.28 | -0.30 | -1.05% | 65955 | 18902.5 | 0.72% | 300832 | 新产业 | 61.23 | 26.00 | -0.65 | -1.05% | 27493 | 16983.69 | 0.40% | 301558 | 三态股份 | 9.41 | 124.93 | -0.10 | -1.05% | 420691 | 40201.87 | 19.18% | 002035 | 华帝股份 | 7.49 | 12.92 | -0.08 | -1.06% | 85127 | 6437.03 | 1.09% | 600866 | 星湖科技 | 6.55 | 12.57 | -0.07 | -1.06% | 341401 | 22417.9 | 3.08% | 002289 | ST宇顺 | 3.73 | -55.55 | -0.04 | -1.06% | 17242 | 647.58 | 0.65% | 002766 | 索菱股份 | 5.57 | 83.51 | -0.06 | -1.07% | 123479 | 6924.12 | 1.45% | 000002 | 万科A | 8.33 | -5.12 | -0.09 | -1.07% | 803186 | 67292.95 | 0.83% | 300686 | 智动力 | 9.22 | -15.79 | -0.10 | -1.07% | 52200 | 4833.91 | 2.63% | 600380 | 健康元 | 11.05 | 14.08 | -0.12 | -1.07% | 126617 | 14102.87 | 0.68% | 300454 | 深信服 | 62.42 | 160.09 | -0.68 | -1.08% | 32153 | 20128.96 | 1.16% | 002905 | 金逸影视 | 7.32 | -15.24 | -0.08 | -1.08% | 128634 | 9452.97 | 3.68% | 000020 | 深华发A | 13.65 | 255.28 | -0.15 | -1.09% | 24283 | 3337.15 | 1.34% | 688135 | 利扬芯片 | 18.17 | -186.75 | -0.20 | -1.09% | 27594.44 | 5020.102 | 1.38% | 601139 | 深圳燃气 | 7.26 | 15.02 | -0.08 | -1.09% | 167286 | 12216.56 | 0.58% | 002577 | 雷柏科技 | 15.30 | 119.66 | -0.17 | -1.10% | 30355 | 4649.99 | 1.07% | 600872 | 中炬高新 | 21.26 | 4.70 | -0.24 | -1.12% | 74956 | 16055.36 | 0.97% | 688159 | 有方科技 | 29.96 | 27.42 | -0.34 | -1.12% | 14368.08 | 4335.134 | 1.57% | 300389 | 艾比森 | 11.43 | 19.71 | -0.13 | -1.12% | 36747 | 4248.12 | 1.58% | 002990 | 盛视科技 | 22.85 | 42.28 | -0.26 | -1.13% | 27140 | 6288.95 | 2.03% | 301018 | 申菱环境 | 23.97 | 64.56 | -0.28 | -1.15% | 58124 | 13999.98 | 2.92% | 002833 | 弘亚数控 | 17.80 | 13.32 | -0.21 | -1.17% | 53313 | 9517.94 | 2.16% | 300675 | 建科院 | 14.40 | 65.29 | -0.17 | -1.17% | 26722 | 3855.35 | 1.82% | 300790 | 宇瞳光学 | 15.83 | 46.41 | -0.19 | -1.19% | 84483 | 13396.2 | 2.97% | 688699 | 明微电子 | 36.28 | 1182.84 | -0.44 | -1.20% | 8182.619 | 2982.484 | 0.74% | 000576 | 甘化科工 | 7.40 | -12.42 | -0.09 | -1.20% | 67515 | 5020.86 | 1.56% | 688575 | 亚辉龙 | 17.26 | 34.10 | -0.21 | -1.20% | 42363.71 | 7375.446 | 0.74% | 001872 | 招商港口 | 19.66 | 11.82 | -0.24 | -1.21% | 48676 | 9647.71 | 0.28% | 603322 | 超讯通信 | 33.58 | 71.10 | -0.41 | -1.21% | 37776 | 12861.39 | 2.40% | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 97378 | 1598.46 | 1.23% | 301387 | 光大同创 | 32.53 | 99.75 | -0.40 | -1.21% | 14207 | 4633.12 | 3.35% | 300620 | 光库科技 | 44.40 | 160.91 | -0.56 | -1.25% | 35707 | 15966.12 | 1.44% | 688322 | 奥比中光-UW | 32.42 | -89.90 | -0.41 | -1.25% | 36691.47 | 11972.69 | 1.43% | 300408 | 三环集团 | 34.79 | 32.65 | -0.44 | -1.25% | 88799 | 30897.12 | 0.47% | 002446 | 盛路通信 | 6.93 | -142.25 | -0.09 | -1.28% | 181781 | 12652.46 | 2.14% | 002027 | 分众传媒 | 6.91 | 19.22 | -0.09 | -1.29% | 621565 | 43236.87 | 0.43% | 002425 | ST凯文 | 2.27 | -2.86 | -0.03 | -1.30% | 320360 | 7297.43 | 3.35% | 301606 | 绿联科技 | 33.95 | 30.64 | -0.45 | -1.31% | 19695 | 6739.07 | 6.31% | 000690 | 宝新能源 | 4.52 | 11.77 | -0.06 | -1.31% | 280138 | 12722.75 | 1.29% | 301248 | 杰创智能 | 16.57 | -47.44 | -0.22 | -1.31% | 53579 | 8974.78 | 5.27% | 600029 | 南方航空 | 6.49 | -33.00 | -0.09 | -1.37% | 673412.9 | 44445.68 | 0.53% | 300629 | 新劲刚 | 21.32 | 38.31 | -0.30 | -1.39% | 56648 | 12149.82 | 2.68% | 300057 | 万顺新材 | 5.65 | -50.77 | -0.08 | -1.40% | 157514 | 9042.77 | 2.13% | 301038 | 深水规院 | 19.72 | 109.65 | -0.28 | -1.40% | 13601 | 2700.4 | 0.79% | 301041 | 金百泽 | 25.05 | 78.47 | -0.36 | -1.42% | 28046 | 7070.7 | 3.55% | 002429 | 兆驰股份 | 4.86 | 13.02 | -0.07 | -1.42% | 373231 | 18294.67 | 0.82% | 301191 | 菲菱科思 | 76.89 | 41.90 | -1.11 | -1.42% | 6720 | 5219.9 | 2.57% | 300482 | 万孚生物 | 23.94 | 22.01 | -0.35 | -1.44% | 66262 | 16011.92 | 1.99% | 300811 | 铂科新材 | 46.95 | 37.33 | -0.70 | -1.47% | 29973 | 14133.11 | 1.31% | 301486 | 致尚科技 | 43.42 | 73.67 | -0.65 | -1.47% | 14280 | 6228.45 | 1.98% | 301327 | 华宝新能 | 77.69 | 203.13 | -1.18 | -1.50% | 5238 | 4121.78 | 1.51% | 600433 | 冠豪高新 | 3.29 | 62.18 | -0.05 | -1.50% | 120899 | 3995.19 | 0.69% | 002170 | 芭田股份 | 7.88 | 25.76 | -0.12 | -1.50% | 170512 | 13558.51 | 2.40% | 688668 | 鼎通科技 | 35.95 | 54.28 | -0.55 | -1.51% | 21081.18 | 7637.982 | 1.52% | 002017 | 东信和平 | 9.76 | 30.31 | -0.15 | -1.51% | 89597 | 8815.77 | 1.54% | 300940 | 南极光 | 14.31 | -15.50 | -0.22 | -1.51% | 36780 | 5286.55 | 2.49% | 002775 | 文科股份 | 3.25 | -17.01 | -0.05 | -1.52% | 50186 | 1637.89 | 1.12% | 601515 | 东峰集团 | 3.89 | -25.87 | -0.06 | -1.52% | 286452 | 11306.63 | 1.55% | 300731 | 科创新源 | 19.95 | 100.11 | -0.31 | -1.53% | 36068 | 7265.84 | 3.00% | 002786 | 银宝山新 | 10.92 | 20.84 | -0.17 | -1.53% | 153631 | 17012.99 | 3.11% | 002745 | 木林森 | 8.28 | 27.79 | -0.13 | -1.55% | 136928 | 11441.94 | 1.29% | 002782 | 可立克 | 12.72 | 48.19 | -0.20 | -1.55% | 71813 | 9226.74 | 1.46% | 300424 | 航新科技 | 17.16 | 114.97 | -0.27 | -1.55% | 74753 | 12859.34 | 3.12% | 301381 | 赛维时代 | 26.53 | 34.42 | -0.42 | -1.56% | 53870 | 14474.47 | 2.80% | 688603 | 天承科技 | 123.80 | 97.15 | -1.97 | -1.57% | 4357.48 | 5447.379 | 2.07% | 688609 | 九联科技 | 11.30 | -30.76 | -0.18 | -1.57% | 125245.7 | 14228.49 | 2.50% | 300808 | 久量股份 | 25.00 | -254.06 | -0.40 | -1.57% | 32087 | 8124.51 | 3.05% | 002663 | 普邦股份 | 1.87 | 157.96 | -0.03 | -1.58% | 224294 | 4227.04 | 1.61% | 300311 | 任子行 | 6.75 | -42.98 | -0.11 | -1.60% | 177876 | 12081.29 | 3.31% | 301338 | 凯格精机 | 33.72 | 65.43 | -0.55 | -1.60% | 14120 | 4838.94 | 4.12% | 688115 | 思林杰 | 42.23 | 108.19 | -0.69 | -1.61% | 5342.96 | 2252.768 | 1.27% | 002317 | 众生药业 | 12.83 | 82.41 | -0.21 | -1.61% | 110219 | 14285.54 | 1.45% | 603228 | 景旺电子 | 23.82 | 19.48 | -0.39 | -1.61% | 82672 | 19882.74 | 0.90% | 002482 | 广田集团 | 1.83 | 2.48 | -0.03 | -1.61% | 290348 | 5320.09 | 0.78% | 301392 | 汇成真空 | 67.69 | 72.91 | -1.11 | -1.61% | 14422 | 9954.22 | 6.76% | 300976 | 达瑞电子 | 57.68 | 26.48 | -0.96 | -1.64% | 9659 | 5621.41 | 1.58% | 688332 | 中科蓝讯 | 103.30 | 47.59 | -1.72 | -1.64% | 43782.7 | 46922.16 | 9.95% | 300333 | 兆日科技 | 10.79 | -127.74 | -0.18 | -1.64% | 203725 | 21918.59 | 6.09% | 301308 | 江波龙 | 81.63 | 55.49 | -1.37 | -1.65% | 34085 | 28181.57 | 2.94% | 603328 | 依顿电子 | 8.91 | 21.04 | -0.15 | -1.66% | 119577 | 10741.67 | 1.20% | 300227 | 光韵达 | 8.90 | 126.13 | -0.15 | -1.66% | 143013 | 12805.67 | 3.47% | 300752 | 隆利科技 | 18.88 | 35.31 | -0.32 | -1.67% | 56635 | 10733.48 | 3.62% | 600999 | 招商证券 | 18.78 | 17.17 | -0.32 | -1.68% | 204153 | 38679.56 | 0.28% | 688279 | 峰岹科技 | 132.44 | 52.13 | -2.26 | -1.68% | 4352.96 | 5809.554 | 0.78% | 688559 | 海目星 | 38.54 | 53.72 | -0.66 | -1.68% | 45129.12 | 17565.62 | 2.18% | 300720 | 海川智能 | 17.50 | 76.14 | -0.30 | -1.69% | 23639 | 4158.56 | 1.36% | 002922 | 伊戈尔 | 16.33 | 25.18 | -0.28 | -1.69% | 73617 | 12089.34 | 1.99% | 300932 | 三友联众 | 14.53 | 49.67 | -0.25 | -1.69% | 61595 | 9193.431 | 3.78% | 688662 | 富信科技 | 33.12 | 91.18 | -0.57 | -1.69% | 15528.89 | 5178.302 | 1.76% | 300042 | 朗科科技 | 21.34 | -56.90 | -0.37 | -1.70% | 77046 | 16740.6 | 3.84% | 600525 | 长园集团 | 5.76 | -100.79 | -0.10 | -1.71% | 88017 | 5104.51 | 0.67% | 688325 | 赛微微电 | 47.75 | 40.27 | -0.84 | -1.73% | 8413.09 | 4027.251 | 2.20% | 600518 | 康美药业 | 2.27 | 123.15 | -0.04 | -1.73% | 3124770 | 71403.73 | 2.30% | 002908 | 德生科技 | 9.04 | 126.06 | -0.16 | -1.74% | 72428 | 6585.33 | 2.35% | 000100 | TCL科技 | 4.51 | 39.78 | -0.08 | -1.74% | 3469401 | 158133.7 | 1.92% | 001287 | 中电港 | 19.10 | 52.98 | -0.34 | -1.75% | 74290 | 14292.78 | 1.70% | 002884 | 凌霄泵业 | 17.41 | 14.35 | -0.31 | -1.75% | 22945 | 4034.2 | 0.84% | 301413 | 安培龙 | 47.65 | 57.65 | -0.85 | -1.75% | 15078 | 7183.09 | 6.81% | 300400 | 劲拓股份 | 16.80 | 66.62 | -0.30 | -1.75% | 53880 | 9128.67 | 2.24% | 300004 | 南风股份 | 6.68 | 240.85 | -0.12 | -1.76% | 142806 | 9571.409 | 2.98% | 002047 | 宝鹰股份 | 2.77 | -3.74 | -0.05 | -1.77% | 258274 | 7301.11 | 1.93% | 300130 | 新国都 | 23.21 | 26.01 | -0.42 | -1.78% | 123756 | 28888.97 | 2.90% | 600183 | 生益科技 | 20.35 | 30.19 | -0.37 | -1.79% | 159795 | 32646.09 | 0.67% | 002791 | 坚朗五金 | 26.65 | 44.36 | -0.49 | -1.81% | 30825 | 8284.4 | 1.88% | 002609 | 捷顺科技 | 7.97 | 72.39 | -0.15 | -1.85% | 96059 | 7694.41 | 2.09% | 300589 | 江龙船艇 | 12.70 | 91.32 | -0.24 | -1.85% | 43159 | 5553.1 | 1.86% | 300916 | 朗特智能 | 27.88 | 26.60 | -0.53 | -1.87% | 17992 | 5059.15 | 1.95% | 301051 | 信濠光电 | 30.47 | -26.64 | -0.58 | -1.87% | 23536 | 7257.67 | 1.76% | 002668 | TCL智家 | 10.46 | 11.63 | -0.20 | -1.88% | 216544 | 23151.45 | 2.00% | 300199 | 翰宇药业 | 11.50 | -27.59 | -0.22 | -1.88% | 185491 | 21512.32 | 2.63% | 600685 | 中船防务 | 24.14 | 161.62 | -0.47 | -1.91% | 55553 | 13491.97 | 0.68% | 300303 | 聚飞光电 | 6.62 | 33.32 | -0.13 | -1.93% | 331301 | 22090.8 | 2.54% | 001389 | 广合科技 | 40.31 | 27.57 | -0.80 | -1.95% | 11659 | 4743.95 | 3.06% | 002314 | 南山控股 | 2.51 | -30.67 | -0.05 | -1.95% | 201523 | 5078.12 | 1.51% | 300687 | 赛意信息 | 18.06 | 33.57 | -0.36 | -1.95% | 92142 | 16766.2 | 2.83% | 300843 | 胜蓝股份 | 28.48 | 49.32 | -0.57 | -1.96% | 29996 | 8606.96 | 1.99% | 301603 | 乔锋智能 | 42.08 | 25.50 | -0.85 | -1.98% | 13336 | 5653.25 | 5.81% | 002970 | 锐明技术 | 42.98 | 31.50 | -0.87 | -1.98% | 18666 | 8103.51 | 1.62% | 300870 | 欧陆通 | 68.61 | 22.44 | -1.39 | -1.99% | 36281 | 25293.26 | 3.59% | 688628 | 优利德 | 35.00 | 21.50 | -0.71 | -1.99% | 7881.29 | 2788.772 | 0.71% | 002676 | 顺威股份 | 6.25 | 94.87 | -0.13 | -2.04% | 178117 | 11192.67 | 2.47% | 002031 | 巨轮智能 | 4.32 | -803.24 | -0.09 | -2.04% | 2349205 | 102496.2 | 11.85% | 002243 | 力合科创 | 8.16 | 56.67 | -0.17 | -2.04% | 171981 | 14101.6 | 1.43% | 000050 | 深天马A | 8.57 | -27.00 | -0.18 | -2.06% | 198375 | 17140.51 | 0.81% | 000987 | 越秀资本 | 7.13 | 17.35 | -0.15 | -2.06% | 309441 | 22217.49 | 0.62% | 301618 | 长联科技 | 107.70 | 87.52 | -2.30 | -2.09% | 8514 | 9182.729 | 5.28% | 000090 | 天健集团 | 4.21 | 9.61 | -0.09 | -2.09% | 168728 | 7177.16 | 0.90% | 688618 | 三旺通信 | 21.91 | 36.73 | -0.47 | -2.10% | 8985.93 | 1990.464 | 0.82% | 002421 | 达实智能 | 3.23 | 121.17 | -0.07 | -2.12% | 386767 | 12574.83 | 1.93% | 600162 | 香江控股 | 1.84 | 101.85 | -0.04 | -2.13% | 315677 | 5864.3 | 0.97% | 300989 | 蕾奥规划 | 13.66 | -581.71 | -0.30 | -2.15% | 55153 | 7631.89 | 3.66% | 000659 | 珠海中富 | 2.71 | -26.12 | -0.06 | -2.17% | 190768 | 5195.69 | 1.48% | 300638 | 广和通 | 16.25 | 16.37 | -0.36 | -2.17% | 174803 | 28689.56 | 3.28% | 002183 | 怡亚通 | 4.95 | 148.82 | -0.11 | -2.17% | 573445 | 28625.39 | 2.21% | 002055 | 得润电子 | 7.16 | -12.84 | -0.16 | -2.19% | 172714 | 12427.73 | 2.92% | 301042 | 安联锐视 | 35.68 | 24.29 | -0.80 | -2.19% | 11625 | 4170.81 | 2.72% | 002797 | 第一创业 | 8.38 | 54.71 | -0.19 | -2.22% | 1500891 | 126445.1 | 3.57% | 002063 | 远光软件 | 6.13 | 38.45 | -0.14 | -2.23% | 344654 | 21398.11 | 1.96% | 002920 | 德赛西威 | 126.85 | 35.32 | -2.95 | -2.27% | 34696 | 44639.43 | 0.63% | 002876 | 三利谱 | 28.20 | 99.76 | -0.66 | -2.29% | 40365 | 11425.65 | 2.71% | 003021 | 兆威机电 | 69.22 | 78.82 | -1.63 | -2.30% | 170753 | 122135.9 | 8.28% | 301128 | 强瑞技术 | 53.75 | 41.92 | -1.27 | -2.31% | 15271 | 8223.94 | 5.34% | 300968 | 格林精密 | 18.15 | 415.11 | -0.43 | -2.31% | 140317 | 25616.53 | 3.39% | 301366 | 一博科技 | 42.42 | 58.95 | -1.01 | -2.33% | 19151 | 8189.12 | 3.50% | 603118 | 共进股份 | 7.92 | -61.61 | -0.19 | -2.34% | 114892 | 9183.79 | 1.46% | 000063 | 中兴通讯 | 30.22 | 15.39 | -0.73 | -2.36% | 743735.1 | 227201.5 | 1.85% | 002238 | 天威视讯 | 9.00 | 118.30 | -0.22 | -2.39% | 221760 | 20051.65 | 2.76% | 836807 | 奔朗新材 | 11.86 | 70.32 | -0.29 | -2.39% | 95563 | 11521.48 | 8.20% | 002198 | 嘉应制药 | 7.75 | 320.10 | -0.19 | -2.39% | 130506 | 10237.37 | 2.57% | 300793 | 佳禾智能 | 16.61 | 121.36 | -0.41 | -2.41% | 201994 | 33431.46 | 5.70% | 002169 | 智光电气 | 6.48 | -15.18 | -0.16 | -2.41% | 147012 | 9599.92 | 1.94% | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | 300252 | 金信诺 | 8.80 | -17.86 | -0.22 | -2.44% | 166850 | 14776.07 | 3.11% | 603268 | 松发股份 | 45.86 | -50.02 | -1.15 | -2.45% | 63931 | 29940.26 | 5.15% | 300917 | 特发服务 | 54.92 | 78.55 | -1.38 | -2.45% | 58370 | 32221.25 | 3.45% | 688383 | 新益昌 | 48.41 | 67.18 | -1.22 | -2.46% | 7720.829 | 3795.466 | 0.76% | 688312 | 燕麦科技 | 32.14 | 50.48 | -0.82 | -2.49% | 11589.28 | 3758.592 | 0.80% | 300521 | 爱司凯 | 17.94 | -191.98 | -0.46 | -2.50% | 54066 | 10034.93 | 3.75% | 002369 | 卓翼科技 | 6.21 | -9.77 | -0.16 | -2.51% | 287588 | 17856.63 | 5.08% | 688210 | 统联精密 | 19.35 | 35.33 | -0.50 | -2.52% | 35057.76 | 6851.267 | 3.27% | 688726 | 拉普拉斯 | 58.19 | 27.80 | -1.52 | -2.55% | 19241.5 | 11380.08 | 5.70% | 301318 | 维海德 | 31.73 | 46.76 | -0.83 | -2.55% | 44300 | 14328.1 | 7.57% | 300377 | 赢时胜 | 28.99 | 484.09 | -0.76 | -2.55% | 1216944 | 358581.6 | 18.88% | 002992 | 宝明科技 | 62.24 | -113.46 | -1.64 | -2.57% | 19340 | 12195.09 | 1.23% | 300621 | 维业股份 | 10.61 | -1720.71 | -0.28 | -2.57% | 53773 | 5758.05 | 2.74% | 300053 | 航宇微 | 14.26 | -18.30 | -0.38 | -2.60% | 225247 | 32240.68 | 3.54% | 688007 | 光峰科技 | 16.12 | 421.29 | -0.43 | -2.60% | 53104.13 | 8632.356 | 1.16% | 300458 | 全志科技 | 33.17 | 108.02 | -0.89 | -2.61% | 145939 | 48946.39 | 2.82% | 001309 | 德明利 | 74.51 | 19.87 | -2.02 | -2.64% | 24014 | 18099.52 | 2.74% | 300136 | 信维通信 | 24.94 | 44.91 | -0.68 | -2.65% | 227337 | 57003.49 | 2.76% | 300607 | 拓斯达 | 29.20 | -415.67 | -0.80 | -2.67% | 760823.1 | 227428.4 | 24.52% | 300063 | 天龙集团 | 9.76 | 736.77 | -0.27 | -2.69% | 593683 | 58278.76 | 9.50% | 870866 | 绿亨科技 | 9.29 | 43.74 | -0.26 | -2.72% | 29568 | 2786.847 | 3.12% | 002121 | 科陆电子 | 4.60 | -12.64 | -0.13 | -2.75% | 588046 | 27071.92 | 4.20% | 002681 | 奋达科技 | 5.61 | 303.39 | -0.16 | -2.77% | 1068816 | 61456.08 | 7.22% | 301538 | 骏鼎达 | 78.55 | 26.40 | -2.25 | -2.78% | 5177 | 4112.21 | 3.70% | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | 002869 | 金溢科技 | 27.40 | 91.23 | -0.79 | -2.80% | 47759 | 13237.19 | 3.00% | 002544 | 普天科技 | 20.92 | -1370.99 | -0.61 | -2.83% | 63422 | 13449.62 | 0.93% | 600030 | 中信证券 | 29.47 | 21.72 | -0.86 | -2.84% | 1521262 | 453755.9 | 1.35% | 002988 | 豪美新材 | 19.84 | 21.50 | -0.58 | -2.84% | 84945 | 17095.17 | 3.43% | 603063 | 禾望电气 | 20.46 | 25.61 | -0.60 | -2.85% | 164856 | 34309.87 | 3.72% | 002835 | 同为股份 | 17.00 | 17.89 | -0.50 | -2.86% | 73095 | 12527.8 | 5.74% | 002130 | 沃尔核材 | 16.98 | 24.44 | -0.50 | -2.86% | 476032 | 81717.05 | 3.81% | 300464 | 星徽股份 | 5.42 | -36.54 | -0.16 | -2.87% | 276972 | 15161.71 | 8.59% | 300167 | *ST迪威 | 2.03 | -5.46 | -0.06 | -2.87% | 125008 | 2577.47 | 3.50% | 600673 | 东阳光 | 8.20 | 103.11 | -0.25 | -2.96% | 115144 | 9567.16 | 0.38% | 003816 | 中国广核 | 3.93 | 18.03 | -0.12 | -2.96% | 1602129 | 64248.33 | 0.41% | 002475 | 立讯精密 | 36.53 | 20.88 | -1.12 | -2.97% | 743080.9 | 274829.5 | 1.03% | 688518 | 联赢激光 | 18.91 | 50.16 | -0.58 | -2.98% | 82754.07 | 15868.86 | 2.43% | 600383 | 金地集团 | 5.15 | -9.01 | -0.16 | -3.01% | 833352.9 | 43477.73 | 1.85% | 002180 | 纳思达 | 25.64 | -6.85 | -0.80 | -3.03% | 104262 | 27136.87 | 0.76% | 000045 | 深纺织A | 10.88 | 60.17 | -0.34 | -3.03% | 95600 | 10461.74 | 2.09% | 002465 | 海格通信 | 11.51 | 53.97 | -0.36 | -3.03% | 338860 | 39451.33 | 1.39% | 300115 | 长盈精密 | 15.87 | 31.64 | -0.50 | -3.05% | 305239 | 48919.16 | 2.54% | 002841 | 视源股份 | 37.13 | 20.85 | -1.17 | -3.05% | 37747 | 14218.63 | 0.72% | 002212 | 天融信 | 6.66 | -26.87 | -0.21 | -3.06% | 308946 | 20773.67 | 2.65% | 002916 | 深南电路 | 95.46 | 24.75 | -3.04 | -3.09% | 43691 | 42150.59 | 0.86% | 603535 | 嘉诚国际 | 11.53 | 24.60 | -0.37 | -3.11% | 56212 | 6565.53 | 1.74% | 002938 | 鹏鼎控股 | 30.17 | 20.47 | -0.97 | -3.11% | 148533 | 45651.8 | 0.64% | 002875 | 安奈儿 | 13.37 | -27.52 | -0.43 | -3.12% | 105945 | 14351.42 | 5.81% | 688025 | 杰普特 | 49.24 | 36.92 | -1.59 | -3.13% | 15527.49 | 7718.604 | 1.63% | 688380 | 中微半导 | 25.80 | 108.37 | -0.84 | -3.15% | 48002.96 | 12553.19 | 3.25% | 000533 | 顺钠股份 | 4.29 | 33.90 | -0.14 | -3.16% | 585327 | 25266.66 | 8.55% | 688252 | 天德钰 | 21.61 | 38.43 | -0.71 | -3.18% | 39978.53 | 8778.9 | 2.19% | 300322 | 硕贝德 | 14.79 | -195.78 | -0.49 | -3.21% | 209359 | 31157.41 | 4.70% | 002016 | 世荣兆业 | 7.46 | -344.57 | -0.25 | -3.24% | 85325 | 6444.36 | 1.05% | 002285 | 世联行 | 2.97 | -19.60 | -0.10 | -3.26% | 513188 | 15354.15 | 2.60% | 688083 | 中望软件 | 92.44 | 164.83 | -3.18 | -3.33% | 12186.94 | 11464.43 | 1.00% | 300319 | 麦捷科技 | 11.86 | 31.49 | -0.41 | -3.34% | 204815 | 24601.23 | 2.47% | 300460 | 惠伦晶体 | 13.53 | -28.28 | -0.47 | -3.36% | 105163 | 14403.49 | 3.75% | 000016 | 深康佳A | 4.88 | -3.85 | -0.17 | -3.37% | 690342 | 34196.62 | 4.32% | 300962 | 中金辐照 | 16.05 | 39.43 | -0.56 | -3.37% | 37032 | 6018.13 | 1.40% | 002138 | 顺络电子 | 30.26 | 31.00 | -1.08 | -3.45% | 146573 | 44893.63 | 1.94% | 300738 | 奥飞数据 | 12.17 | 94.23 | -0.44 | -3.49% | 400309 | 49273.5 | 4.15% | 001212 | 中旗新材 | 22.73 | 55.51 | -0.83 | -3.52% | 25098 | 5764.09 | 2.47% | 000062 | 深圳华强 | 26.44 | 85.59 | -0.97 | -3.54% | 219552 | 58654.23 | 2.10% | 300602 | 飞荣达 | 18.48 | 67.90 | -0.69 | -3.60% | 119677 | 22408.98 | 3.05% | 002902 | 铭普光磁 | 22.24 | -14.45 | -0.84 | -3.64% | 92315 | 20778.6 | 5.20% | 300689 | 澄天伟业 | 27.17 | -948.26 | -1.03 | -3.65% | 11140 | 3035.79 | 1.10% | 000032 | 深桑达A | 18.19 | 43.78 | -0.69 | -3.65% | 209564 | 38497.34 | 3.25% | 688627 | 精智达 | 81.18 | 68.01 | -3.12 | -3.70% | 22376.24 | 19294.51 | 10.51% | 300052 | 中青宝 | 19.15 | -55.39 | -0.74 | -3.72% | 143263 | 27727.54 | 5.47% | 301200 | 大族数控 | 35.41 | 83.02 | -1.38 | -3.75% | 21436 | 7672.831 | 3.67% | 688595 | 芯海科技 | 37.53 | -31.38 | -1.47 | -3.77% | 51757.61 | 19934.25 | 3.63% | 002456 | 欧菲光 | 14.42 | 112.79 | -0.57 | -3.80% | 2079571 | 304132.2 | 6.39% | 300857 | 协创数据 | 82.00 | 31.01 | -3.25 | -3.81% | 74264 | 62158.32 | 3.04% | 688183 | 生益电子 | 29.74 | 138.07 | -1.19 | -3.85% | 78130.92 | 23573.07 | 0.94% | 301312 | 智立方 | 47.11 | 66.14 | -1.92 | -3.92% | 17880 | 8558.391 | 6.93% | 002888 | 惠威科技 | 19.32 | -771.44 | -0.79 | -3.93% | 109742 | 21331.04 | 14.52% | 002008 | 大族激光 | 25.45 | 16.63 | -1.05 | -3.96% | 370234 | 95570.53 | 3.78% | 000676 | 智度股份 | 9.65 | 42.04 | -0.40 | -3.98% | 533692 | 52256.77 | 4.22% | 300348 | 长亮科技 | 14.71 | 344.83 | -0.61 | -3.98% | 290742 | 43158.25 | 4.61% | 300151 | 昌红科技 | 20.45 | 174.14 | -0.85 | -3.99% | 76295 | 15903.84 | 2.07% | 002855 | 捷荣技术 | 24.25 | -24.64 | -1.01 | -4.00% | 73168 | 17971.48 | 2.97% | 688318 | 财富趋势 | 159.00 | 113.38 | -6.66 | -4.02% | 31868.35 | 51312.09 | 1.74% | 300925 | 法本信息 | 23.36 | 72.32 | -0.98 | -4.03% | 213475 | 50402.28 | 6.46% | 600382 | 广东明珠 | 4.28 | -105.48 | -0.18 | -4.04% | 181008 | 7840.78 | 2.35% | 300570 | 太辰光 | 64.15 | 74.31 | -2.71 | -4.05% | 115830 | 74398.68 | 6.03% | 000040 | ST旭蓝 | 1.41 | -5.92 | -0.06 | -4.08% | 459905 | 6496.82 | 4.34% | 603193 | 润本股份 | 22.29 | 29.45 | -0.95 | -4.09% | 20250 | 4620.6 | 1.96% | 601138 | 工业富联 | 21.90 | 19.17 | -0.94 | -4.12% | 940635.1 | 209319.9 | 0.47% | 300085 | 银之杰 | 45.43 | -254.45 | -1.95 | -4.12% | 459040 | 214128.6 | 7.23% | 300634 | 彩讯股份 | 22.16 | 46.92 | -0.96 | -4.15% | 347804 | 78711.59 | 8.00% | 002815 | 崇达技术 | 9.82 | 39.05 | -0.43 | -4.20% | 407224 | 40528.98 | 6.35% | 300476 | 胜宏科技 | 37.33 | 37.88 | -1.65 | -4.23% | 285050 | 107628.2 | 3.33% | 300468 | 四方精创 | 18.45 | 262.08 | -0.82 | -4.26% | 272072 | 50722.22 | 5.14% | 870976 | 视声智能 | 23.53 | 33.38 | -1.05 | -4.27% | 27249 | 6535.065 | 10.57% | 000021 | 深科技 | 18.87 | 34.26 | -0.85 | -4.31% | 501037 | 95920.45 | 3.21% | 688036 | 传音控股 | 84.37 | 17.32 | -3.81 | -4.32% | 86933.52 | 74643.34 | 0.76% | 002989 | 中天精装 | 21.50 | -27.78 | -0.98 | -4.36% | 29142 | 6335.6 | 1.76% | 688721 | 龙图光罩 | 62.18 | 89.62 | -2.84 | -4.37% | 22532.76 | 14267.09 | 8.98% | 002177 | 御银股份 | 4.59 | 224.03 | -0.21 | -4.38% | 505666 | 23640.74 | 7.56% | 002638 | 勤上股份 | 2.40 | -21.22 | -0.11 | -4.38% | 1007721 | 24212.31 | 7.48% | 002717 | 岭南股份 | 2.99 | -4.68 | -0.14 | -4.47% | 2058133 | 61992.02 | 12.86% | 300991 | 创益通 | 18.57 | 159.25 | -0.88 | -4.52% | 63341 | 11948.86 | 7.05% | 002436 | 兴森科技 | 11.55 | -1798.98 | -0.55 | -4.55% | 797127.1 | 94376.56 | 5.31% | 000973 | 佛塑科技 | 9.65 | 91.09 | -0.46 | -4.55% | 2978194 | 295611.2 | 30.78% | 000034 | 神州数码 | 32.12 | 17.71 | -1.55 | -4.60% | 198897 | 65127.71 | 3.60% | 300176 | 鸿特科技 | 7.84 | 61.55 | -0.38 | -4.62% | 221332 | 17628.63 | 5.72% | 000534 | 万泽股份 | 11.70 | 30.94 | -0.57 | -4.65% | 92918 | 11179.53 | 1.86% | 002139 | 拓邦股份 | 11.69 | 21.08 | -0.57 | -4.65% | 515889 | 61657.61 | 4.82% | 688512 | 慧智微-U | 12.48 | -14.49 | -0.61 | -4.66% | 184501.6 | 23657.21 | 6.86% | 600894 | 广日股份 | 12.21 | 13.02 | -0.60 | -4.68% | 93221 | 11773.05 | 1.08% | 603991 | 至正股份 | 59.47 | -97.63 | -2.93 | -4.70% | 42782 | 26103.29 | 5.74% | 000036 | 华联控股 | 5.39 | 116.49 | -0.27 | -4.77% | 216397 | 11871.6 | 1.46% | 301021 | 英诺激光 | 30.72 | 1767.97 | -1.57 | -4.86% | 113402 | 35424.78 | 7.49% | 688343 | 云天励飞-U | 35.38 | -24.63 | -1.81 | -4.87% | 96818.05 | 34954.1 | 3.75% | 832491 | 奥迪威 | 23.70 | 41.65 | -1.23 | -4.93% | 44257 | 10703.3 | 3.88% | 002600 | 领益智造 | 7.87 | 34.77 | -0.41 | -4.95% | 1644592 | 131014.1 | 2.39% | 603336 | 宏辉果蔬 | 4.59 | 258.23 | -0.24 | -4.97% | 202888 | 9341.591 | 3.56% | 300177 | 中海达 | 12.12 | -20.88 | -0.64 | -5.02% | 545227 | 65999.55 | 8.99% | 301283 | 聚胶股份 | 27.64 | 23.11 | -1.46 | -5.02% | 22405 | 6315.29 | 4.93% | 873001 | 纬达光电 | 18.55 | 116.50 | -0.98 | -5.02% | 32100 | 6030.411 | 3.62% | 301396 | 宏景科技 | 27.30 | 417.47 | -1.45 | -5.04% | 67454 | 18733.37 | 13.24% | 688327 | 云从科技-UW | 12.19 | -16.83 | -0.65 | -5.06% | 308842.6 | 38302.56 | 4.11% | 301110 | 青木科技 | 44.00 | 41.74 | -2.35 | -5.07% | 61974 | 27382.3 | 12.77% | 002106 | 莱宝高科 | 10.76 | 19.87 | -0.58 | -5.11% | 266320 | 29113.98 | 3.78% | 000006 | 深振业A | 7.72 | -7.87 | -0.42 | -5.16% | 424842 | 33095.17 | 3.15% | 300047 | 天源迪科 | 13.33 | 341.48 | -0.73 | -5.19% | 439719 | 59375.01 | 8.00% | 300868 | 杰美特 | 27.93 | -60.55 | -1.53 | -5.19% | 23278 | 6569.08 | 2.89% | 688208 | 道通科技 | 33.06 | 32.91 | -1.83 | -5.25% | 142280.9 | 48556.47 | 3.15% | 002416 | 爱施德 | 15.06 | 28.13 | -0.84 | -5.28% | 872563.1 | 130503.1 | 7.13% | 688049 | 炬芯科技 | 33.10 | 54.32 | -1.85 | -5.29% | 69269.15 | 23025.54 | 6.37% | 002152 | 广电运通 | 11.81 | 32.68 | -0.68 | -5.44% | 640831 | 77244.21 | 2.58% | 300977 | 深圳瑞捷 | 19.10 | 197.75 | -1.13 | -5.59% | 43736 | 8535.94 | 4.62% | 601900 | 南方传媒 | 14.07 | 11.13 | -0.84 | -5.63% | 214459 | 30751.79 | 2.39% | 000099 | 中信海直 | 27.79 | 89.97 | -1.77 | -5.99% | 539189 | 151801.1 | 6.95% | 300735 | 光弘科技 | 32.49 | 80.97 | -2.09 | -6.04% | 374920 | 123095 | 4.95% | 832469 | 富恒新材 | 12.48 | 29.22 | -0.81 | -6.09% | 37462 | 4756.956 | 3.82% | 836957 | 汉维科技 | 15.77 | 66.84 | -1.03 | -6.13% | 57270 | 9297.198 | 13.41% | 837821 | 则成电子 | 34.12 | 118.63 | -2.26 | -6.21% | 23589 | 8124.258 | 4.64% | 301577 | 美信科技 | 62.32 | 93.08 | -4.23 | -6.36% | 13963 | 8899.409 | 12.58% | 301628 | 强达电路 | 85.00 | 61.61 | -6.00 | -6.59% | 19761 | 17085.9 | 10.49% | 000066 | 中国长城 | 16.99 | -65.72 | -1.20 | -6.60% | 2459242 | 426274.4 | 7.82% | 300713 | 英可瑞 | 17.76 | -40.12 | -1.26 | -6.62% | 112462 | 20293.84 | 12.83% | 300561 | 汇金科技 | 27.34 | -2363.47 | -1.94 | -6.63% | 313969 | 87792.96 | 17.41% | 002647 | 仁东控股 | 6.71 | -16.43 | -0.50 | -6.93% | 273196 | 18476.88 | 4.88% | 002993 | 奥海科技 | 32.93 | 23.13 | -2.52 | -7.11% | 76513 | 25839.56 | 3.22% | 002402 | 和而泰 | 20.25 | 53.16 | -1.56 | -7.15% | 2109035 | 449758.5 | 26.32% | 300044 | 赛为智能 | 6.80 | -26.55 | -0.53 | -7.23% | 652659 | 45476.04 | 8.55% | 301091 | 深城交 | 50.00 | 120.07 | -3.92 | -7.27% | 115711 | 59340.8 | 4.08% | 002837 | 英维克 | 34.41 | 52.61 | -2.73 | -7.35% | 288296 | 102716.5 | 4.46% | 831175 | 派诺科技 | 20.86 | 47.63 | -1.71 | -7.58% | 56353 | 12157.52 | 13.98% | 002256 | 兆新股份 | 2.53 | -354.91 | -0.21 | -7.66% | 1352173 | 34838.85 | 9.39% | 832876 | 慧为智能 | 22.36 | 816.60 | -1.89 | -7.79% | 18208 | 4183.758 | 4.76% | 688228 | 开普云 | 45.35 | 75.88 | -3.96 | -8.03% | 32405.57 | 15266.2 | 4.80% | 002851 | 麦格米特 | 38.24 | 36.15 | -3.43 | -8.23% | 358479 | 141333.5 | 8.16% | 002757 | 南兴股份 | 15.64 | 31.89 | -1.46 | -8.54% | 390617 | 62491.56 | 13.85% | 002792 | 通宇通讯 | 16.11 | 111.06 | -1.54 | -8.73% | 285322 | 46774.85 | 9.09% | 003040 | 楚天龙 | 13.61 | -200.72 | -1.32 | -8.84% | 458447 | 64166.58 | 10.03% | 002824 | 和胜股份 | 18.55 | 55.94 | -1.84 | -9.02% | 139506 | 26357.4 | 7.38% | 300499 | 高澜股份 | 16.44 | -112.73 | -1.68 | -9.27% | 330924 | 55811.6 | 12.27% | 002351 | 漫步者 | 14.94 | 27.65 | -1.61 | -9.73% | 519317 | 80323.84 | 9.97% | 002583 | 海能达 | 20.26 | -129.76 | -2.24 | -9.96% | 2857422 | 594990.2 | 22.28% | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 349751 | 44976.86 | 14.12% | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1423763 | 98875.63 | 19.96% | 300310 | 宜通世纪 | 9.66 | 131.22 | -1.24 | -11.38% | 1515262 | 151998.2 | 21.91% | 301631 | N壹连 | 170.33 | 44.73 | -36.66 | -17.71% | 52225 | 93365.65 | 40.09% |
|