|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)河南省上涨家数:94下跌家数:12平均涨幅:+1.86%平均换手:4.18%总成交额:202.06亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832175 | 东方碳素 | 18.60 | -90.67 | +2.64 | +16.54% | 250520 | 44222.03 | 41.41% | | 872895 | 花溪科技 | 19.27 | 757.43 | +2.09 | +12.17% | 62163 | 10918.15 | 21.63% | | 835207 | 众诚科技 | 23.15 | -124.16 | +2.13 | +10.13% | 88761 | 19041.62 | 15.99% | | 002296 | 辉煌科技 | 11.10 | 23.01 | +1.01 | +10.01% | 690824 | 71216.53 | 19.88% | | 600172 | 黄河旋风 | 3.42 | -5.75 | +0.31 | +9.97% | 795487.1 | 26400.56 | 6.23% | | 002582 | 好想你 | 7.35 | -46.42 | +0.42 | +6.06% | 910932 | 67024.36 | 26.47% | | 001215 | 千味央厨 | 35.50 | 28.99 | +2.02 | +6.03% | 58369 | 20270.76 | 5.93% | | 300850 | 新强联 | 24.72 | -11018.92 | +1.07 | +4.52% | 76315 | 18325.77 | 3.11% | | 301361 | 众智科技 | 27.94 | 45.97 | +1.03 | +3.83% | 33966 | 9215.436 | 11.68% | | 839725 | 惠丰钻石 | 22.10 | 74.62 | +0.80 | +3.76% | 28056 | 5956.802 | 6.67% | | 300807 | 天迈科技 | 34.60 | -44.14 | +1.25 | +3.75% | 25378 | 8448.158 | 5.17% | | 600312 | 平高电气 | 17.90 | 21.68 | +0.57 | +3.29% | 161758 | 28564.89 | 1.19% | | 688313 | 仕佳光子 | 14.20 | 399.64 | +0.45 | +3.27% | 156908.1 | 21667.35 | 3.42% | | 300845 | 捷安高科 | 14.39 | 39.29 | +0.45 | +3.23% | 59021 | 8188.682 | 5.78% | | 300437 | 清水源 | 11.36 | -28.45 | +0.34 | +3.09% | 137621 | 15494.86 | 7.83% | | 600285 | 羚锐制药 | 22.03 | 18.49 | +0.65 | +3.04% | 135435 | 29638.61 | 2.39% | | 831087 | 秋乐种业 | 14.25 | 33.34 | +0.40 | +2.89% | 124897 | 16724.8 | 7.75% | | 000719 | 中原传媒 | 11.15 | 9.42 | +0.31 | +2.86% | 157617 | 17066.14 | 2.36% | | 603658 | 安图生物 | 46.45 | 21.21 | +1.25 | +2.77% | 35840 | 16441.33 | 0.62% | | 300481 | 濮阳惠成 | 16.16 | 25.82 | +0.42 | +2.67% | 78220 | 12391.76 | 2.66% | | 600186 | 莲花控股 | 5.05 | 45.21 | +0.13 | +2.64% | 737316 | 36265.44 | 4.13% | | 301152 | 天力锂能 | 37.05 | -8.04 | +0.92 | +2.55% | 76785 | 27607.65 | 10.45% | | 301376 | 致欧科技 | 20.64 | 20.51 | +0.51 | +2.53% | 54160 | 10861.33 | 4.25% | | 831396 | 许昌智能 | 11.60 | 42.31 | +0.28 | +2.47% | 100526 | 11045.67 | 10.68% | | 002189 | 中光学 | 20.75 | -36.10 | +0.48 | +2.37% | 78319 | 15709.45 | 3.00% | | 002857 | 三晖电气 | 13.09 | -187.12 | +0.30 | +2.35% | 100832 | 12988.95 | 7.88% | | 603508 | 思维列控 | 23.07 | 17.76 | +0.52 | +2.31% | 54299 | 12265.66 | 1.42% | | 002216 | 三全食品 | 11.68 | 17.37 | +0.26 | +2.28% | 72513 | 8318.219 | 1.15% | | 300701 | 森霸传感 | 9.91 | 50.45 | +0.21 | +2.16% | 44877 | 4306.58 | 1.86% | | 600439 | 瑞贝卡 | 3.82 | 621.80 | +0.08 | +2.14% | 447254 | 16673.36 | 3.95% | | 601717 | 郑煤机 | 12.51 | 5.78 | +0.26 | +2.12% | 317784 | 38970.65 | 2.06% | | 300263 | 隆华科技 | 7.35 | 63.68 | +0.15 | +2.08% | 168796 | 12100.25 | 2.26% | | 603566 | 普莱柯 | 13.15 | 44.76 | +0.26 | +2.02% | 39958 | 5141.52 | 1.15% | | 601608 | 中信重工 | 4.17 | 47.56 | +0.08 | +1.96% | 331466 | 13595.16 | 0.76% | | 300259 | 新天科技 | 3.70 | 22.41 | +0.07 | +1.93% | 148420 | 5340.837 | 1.27% | | 301182 | 凯旺科技 | 34.89 | -51.78 | +0.66 | +1.93% | 29638 | 10022.23 | 8.24% | | 834407 | 驰诚股份 | 26.97 | 62.22 | +0.50 | +1.89% | 28053 | 7355.147 | 10.85% | | 600066 | 宇通客车 | 21.83 | 15.11 | +0.40 | +1.87% | 287181 | 61877.69 | 1.30% | | 300829 | 金丹科技 | 16.53 | 33.47 | +0.30 | +1.85% | 20832 | 3357.53 | 1.65% | | 601375 | 中原证券 | 4.48 | 124.59 | +0.08 | +1.82% | 660247 | 29115.38 | 1.92% | | 301071 | 力量钻石 | 27.08 | 25.38 | +0.48 | +1.80% | 29724 | 7873.351 | 1.15% | | 300480 | 光力科技 | 14.65 | -86.84 | +0.25 | +1.74% | 56296 | 7992.34 | 2.27% | | 833580 | 科创新材 | 13.20 | 114.51 | +0.22 | +1.69% | 36365 | 4554.553 | 6.50% | | 000400 | 许继电气 | 26.53 | 24.80 | +0.44 | +1.69% | 190521 | 49442.98 | 1.89% | | 601677 | 明泰铝业 | 12.24 | 9.53 | +0.20 | +1.66% | 213285 | 25677.38 | 1.79% | | 688357 | 建龙微纳 | 25.24 | 32.57 | +0.41 | +1.65% | 7275.49 | 1795.836 | 0.73% | | 688626 | 翔宇医疗 | 31.49 | 41.50 | +0.51 | +1.65% | 11124.23 | 3420.845 | 0.70% | | 000933 | 神火股份 | 16.25 | 6.84 | +0.26 | +1.63% | 233927 | 37528.93 | 1.04% | | 002179 | 中航光电 | 40.19 | 28.79 | +0.63 | +1.59% | 130971 | 52047.05 | 0.63% | | 301277 | 新天地 | 14.74 | 25.15 | +0.23 | +1.59% | 32431 | 4669.35 | 4.59% | | 000885 | 城发环境 | 13.59 | 8.22 | +0.21 | +1.57% | 67586 | 9017.286 | 1.05% | | 003008 | 开普检测 | 18.84 | 28.83 | +0.28 | +1.51% | 19024 | 3512.678 | 2.44% | | 601666 | 平煤股份 | 9.96 | 8.48 | +0.14 | +1.43% | 287083 | 28085.27 | 1.16% | | 002007 | 华兰生物 | 16.71 | 22.84 | +0.23 | +1.40% | 91143 | 15043.95 | 0.58% | | 300007 | 汉威科技 | 17.33 | 59.65 | +0.23 | +1.35% | 130808 | 22092.19 | 4.62% | | 301089 | 拓新药业 | 32.43 | -56.39 | +0.43 | +1.34% | 27185 | 8596.07 | 2.99% | | 300908 | 仲景食品 | 31.79 | 25.58 | +0.39 | +1.24% | 15587 | 4852.6 | 1.26% | | 838971 | 天马新材 | 33.40 | 250.52 | +0.40 | +1.21% | 37470 | 12255.9 | 4.42% | | 605368 | 蓝天燃气 | 11.50 | 14.63 | +0.13 | +1.14% | 63405 | 7211.82 | 0.95% | | 838402 | 硅烷科技 | 11.02 | 26.29 | +0.12 | +1.10% | 88284 | 9286.24 | 2.09% | | 600569 | 安阳钢铁 | 1.84 | -1.86 | +0.02 | +1.10% | 256247 | 4620.24 | 0.89% | | 600469 | 风神股份 | 6.47 | 13.76 | +0.07 | +1.09% | 73046 | 4638.39 | 1.00% | | 002560 | 通达股份 | 6.54 | 76.94 | +0.07 | +1.08% | 77577 | 4968.52 | 1.71% | | 002423 | 中粮资本 | 15.05 | 25.61 | +0.16 | +1.07% | 480640 | 71339.86 | 2.09% | | 688517 | 金冠电气 | 14.20 | 19.65 | +0.15 | +1.07% | 24698.07 | 3427.636 | 1.81% | | 300080 | 易成新能 | 4.81 | -20.34 | +0.05 | +1.05% | 210990 | 9942.344 | 1.13% | | 002407 | 多氟多 | 13.53 | 223.03 | +0.14 | +1.05% | 326236 | 43099.24 | 3.02% | | 600595 | 中孚实业 | 2.90 | 10.64 | +0.03 | +1.05% | 727756 | 20707.05 | 1.82% | | 600531 | 豫光金铅 | 6.77 | 11.39 | +0.07 | +1.04% | 216440 | 14340.47 | 1.99% | | 301207 | 华兰疫苗 | 19.30 | 23.31 | +0.19 | +0.99% | 22347 | 4251.051 | 1.58% | | 001896 | 豫能控股 | 4.15 | -96.69 | +0.04 | +0.97% | 156136 | 6372.05 | 1.18% | | 002046 | 国机精工 | 12.49 | 29.71 | +0.12 | +0.97% | 254516 | 30816.71 | 4.84% | | 688119 | 中钢洛耐 | 4.18 | -288.90 | +0.04 | +0.97% | 64715.69 | 2656.225 | 1.13% | | 002406 | 远东传动 | 6.43 | 39.70 | +0.06 | +0.94% | 192557 | 12119.81 | 3.20% | | 601038 | 一拖股份 | 15.35 | 17.03 | +0.14 | +0.92% | 58067 | 8727.64 | 0.79% | | 000612 | 焦作万方 | 6.59 | 10.23 | +0.06 | +0.92% | 257436 | 16607.95 | 2.16% | | 002358 | 森源电气 | 4.57 | 36.02 | +0.04 | +0.88% | 197040 | 8838.62 | 2.12% | | 001277 | 速达股份 | 35.95 | 15.47 | +0.29 | +0.81% | 12792 | 4500.32 | 6.73% | | 002714 | 牧原股份 | 40.99 | 27.79 | +0.33 | +0.81% | 166228 | 67674.25 | 0.44% | | 300910 | 瑞丰新材 | 43.38 | 19.31 | +0.28 | +0.65% | 23497 | 10059.29 | 1.15% | | 600810 | 神马股份 | 7.78 | 99.10 | +0.05 | +0.65% | 108773 | 8388.76 | 1.07% | | 002536 | 飞龙股份 | 10.74 | 20.32 | +0.06 | +0.56% | 85810 | 9038.271 | 1.60% | | 300614 | 百川畅银 | 11.16 | -10.42 | +0.06 | +0.54% | 64745 | 7004.2 | 4.04% | | 300732 | 设研院 | 7.50 | -18.77 | +0.04 | +0.54% | 81634 | 5982.23 | 2.52% | | 000895 | 双汇发展 | 24.36 | 18.63 | +0.12 | +0.50% | 97522 | 23621.37 | 0.28% | | 002225 | 濮耐股份 | 4.13 | 25.61 | +0.02 | +0.49% | 184855 | 7477.751 | 2.24% | | 002936 | 郑州银行 | 2.09 | 14.14 | +0.01 | +0.48% | 1526344 | 31373 | 2.28% | | 000544 | 中原环保 | 8.79 | 8.39 | +0.04 | +0.46% | 82490 | 7090.126 | 0.85% | | 002321 | 华英农业 | 2.64 | -374.20 | +0.01 | +0.38% | 1999127 | 54132.76 | 9.41% | | 600222 | 太龙药业 | 5.30 | 34.03 | +0.02 | +0.38% | 126750 | 6608 | 2.21% | | 002132 | 恒星科技 | 2.85 | 195.92 | +0.01 | +0.35% | 248242 | 6908.375 | 1.77% | | 600817 | 宇通重工 | 12.06 | 28.87 | +0.04 | +0.33% | 115666 | 13640.22 | 2.19% | | 600403 | 大有能源 | 3.20 | -5.22 | +0.01 | +0.31% | 103046 | 3235.07 | 0.43% | | 603993 | 洛阳钼业 | 7.30 | 11.20 | +0.01 | +0.14% | 1219261 | 88004.17 | 0.69% | | 002431 | 棕榈股份 | 2.18 | -3.17 | 0.00 | 0.00% | 288781 | 6196.184 | 1.61% | | 002535 | 林州重机 | 3.93 | 18.82 | 0.00 | 0.00% | 160290 | 6183.126 | 2.18% | | 300248 | 新开普 | 11.09 | 46.50 | -0.01 | -0.09% | 260795 | 27952.72 | 6.37% | | 002448 | 中原内配 | 6.49 | 13.51 | -0.01 | -0.15% | 167988 | 10715.82 | 3.45% | | 300013 | *ST新宁 | 3.97 | -12.39 | -0.01 | -0.25% | 157582 | 6138.856 | 3.53% | | 000949 | 新乡化纤 | 4.26 | 54.31 | -0.02 | -0.47% | 1015341 | 42269.39 | 6.92% | | 600020 | 中原高速 | 4.17 | 12.67 | -0.02 | -0.48% | 202502 | 8328.91 | 0.90% | | 002601 | 龙佰集团 | 18.21 | 11.91 | -0.13 | -0.71% | 233473 | 42049.98 | 1.17% | | 600876 | 凯盛新能 | 10.30 | -131.87 | -0.10 | -0.96% | 23946 | 2440.09 | 0.61% | | 002613 | 北玻股份 | 4.36 | 56.07 | -0.05 | -1.13% | 669776 | 28428.53 | 11.00% | | 300109 | 新开源 | 14.64 | 17.77 | -0.17 | -1.15% | 186084 | 26757.65 | 4.15% | | 300179 | 四方达 | 8.73 | 34.80 | -0.17 | -1.91% | 308148 | 25954.87 | 8.19% | | 600121 | 郑州煤电 | 4.57 | 40.92 | -0.09 | -1.93% | 597027 | 26740.02 | 4.90% | | 600207 | 安彩高科 | 4.90 | -36.81 | -0.10 | -2.00% | 270384 | 13095.69 | 2.57% |
|