|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:351下跌家数:539平均涨幅:+0.15%平均换手:4.81%总成交额:6892.77亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 150.20 | 75.79 | +30.54 | +25.52% | 44643 | 64294.78 | 30.56% | | 920083 | 金戈新材 | 60.00 | -- | +8.81 | +17.21% | 155877 | 90654.43 | 77.59% | | 920039 | 国义招标 | 8.61 | 47.96 | +0.84 | +10.81% | 47087 | 3965.029 | 3.06% | | 920045 | 蘅东光 | 618.88 | 127.95 | +23.38 | +3.93% | 14495 | 87209.24 | 7.20% | | 920821 | 则成电子 | 23.26 | 408.17 | +0.69 | +3.06% | 33696 | 7934.313 | 4.63% | | 920001 | 纬达光电 | 16.48 | -81.08 | +0.41 | +2.55% | 55349 | 9285.379 | 6.24% | | 920892 | 广咨国际 | 12.40 | 19.50 | +0.25 | +2.06% | 15261 | 1878.946 | 1.01% | | 920075 | 柏星龙 | 17.40 | 42.14 | +0.27 | +1.58% | 6987 | 1205.945 | 2.00% | | 920976 | 视声智能 | 19.27 | 21.05 | +0.16 | +0.84% | 5629 | 1087.07 | 1.28% | | 920925 | 锦好医疗 | 11.92 | 221.80 | +0.08 | +0.68% | 20531 | 2416.704 | 3.71% | | 920110 | 雷特科技 | 26.99 | 26.18 | +0.18 | +0.67% | 1018 | 272.859 | 0.63% | | 920957 | 汉维科技 | 9.62 | 121.12 | +0.03 | +0.31% | 5629 | 540.0114 | 1.32% | | 920765 | 美之高 | 12.57 | -447.60 | +0.01 | +0.08% | 8675 | 1078.215 | 1.64% | | 920267 | 鑫汇科 | 15.11 | -32.99 | -0.09 | -0.59% | 5697 | 859.495 | 1.92% | | 920876 | 慧为智能 | 19.32 | 691.06 | -0.14 | -0.72% | 14362 | 2793.804 | 3.66% | | 920375 | 派诺科技 | 8.01 | 215.42 | -0.07 | -0.87% | 34008 | 2718.775 | 3.74% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.11 | -1.04% | 8338 | 870.6298 | 1.31% | | 920866 | 绿亨科技 | 6.41 | 32.24 | -0.07 | -1.08% | 8933 | 570.7017 | 0.78% | | 920926 | 鸿智科技 | 11.21 | 47.34 | -0.14 | -1.23% | 5210 | 586.928 | 0.65% | | 920556 | 雅达股份 | 7.94 | 57.96 | -0.10 | -1.24% | 16422 | 1305.299 | 1.40% | | 920523 | 德瑞锂电 | 18.80 | 13.97 | -0.25 | -1.31% | 11988 | 2251.024 | 1.48% | | 920080 | 奥美森 | 22.28 | 23.43 | -0.32 | -1.42% | 2719 | 607.354 | 1.18% | | 920124 | 南特科技 | 14.57 | 24.31 | -0.21 | -1.42% | 12199 | 1791.052 | 1.59% | | 920807 | 奔朗新材 | 12.06 | 158.96 | -0.18 | -1.47% | 99225 | 12200.61 | 8.03% | | 920768 | 拾比佰 | 7.62 | 20.16 | -0.12 | -1.55% | 15464 | 1173.584 | 1.45% | | 920185 | 贝特瑞 | 27.18 | 36.00 | -0.44 | -1.59% | 57277 | 15689.62 | 0.51% | | 920627 | 力王股份 | 17.25 | 54.19 | -0.29 | -1.65% | 11990 | 2074.083 | 2.56% | | 920871 | 派特尔 | 12.21 | 94.86 | -0.21 | -1.69% | 3852 | 471.4822 | 0.82% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.15 | -2.16% | 23909 | 1620.584 | 2.31% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.19 | -2.72% | 6739 | 462.9596 | 0.88% | | 920275 | 驱动力 | 5.60 | 236.17 | -0.18 | -3.11% | 14031 | 789.3669 | 1.06% | | 920491 | 奥迪威 | 30.90 | 51.79 | -1.06 | -3.32% | 60097 | 18895.25 | 5.19% | | 920374 | 云里物里 | 17.49 | 105.38 | -0.69 | -3.80% | 18341 | 3259.839 | 5.51% |
|