|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳电股份(000922)黑龙江省上涨家数:17下跌家数:23平均涨幅:+0.66%平均换手:6.06%总成交额:226.12亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 2.81 | -14.60 | +0.26 | +10.20% | 2296712 | 63768.79 | 9.49% | | 600829 | 人民同泰 | 7.71 | 17.35 | +0.70 | +9.99% | 387449 | 29341.56 | 6.68% | | 000985 | 大庆华科 | 21.04 | 54.59 | +1.27 | +6.42% | 47323 | 9702.729 | 3.65% | | 600289 | *ST信通 | 1.79 | -6.90 | +0.09 | +5.29% | 233030 | 4023.98 | 4.12% | | 000922 | 佳电股份 | 12.25 | 24.64 | +0.51 | +4.34% | 294045 | 35578.14 | 5.01% | | 000711 | *ST京蓝 | 1.93 | 3.15 | +0.08 | +4.32% | 552800 | 10597.92 | 4.71% | | 300489 | 光智科技 | 88.80 | -92.53 | +2.83 | +3.29% | 179572 | 160490.2 | 13.09% | | 600178 | 东安动力 | 14.50 | -248.34 | +0.39 | +2.76% | 549383 | 78923.91 | 11.78% | | 000901 | 航天科技 | 13.41 | -59.27 | +0.34 | +2.60% | 803048 | 107673.5 | 10.06% | | 002437 | 誉衡药业 | 2.76 | 78.46 | +0.06 | +2.22% | 3059988 | 85242.06 | 13.97% | | 601011 | 宝泰隆 | 2.76 | -2.96 | +0.06 | +2.22% | 2005070 | 55743.72 | 10.47% | | 002698 | 博实股份 | 15.37 | 28.31 | +0.32 | +2.13% | 456466 | 70977.82 | 5.42% | | 002737 | 葵花药业 | 21.14 | 14.44 | +0.42 | +2.03% | 270732 | 56747.14 | 4.64% | | 600038 | 中直股份 | 43.80 | 123.77 | +0.50 | +1.15% | 226786 | 99334.73 | 3.85% | | 300900 | 广联航空 | 25.74 | 127.31 | +0.25 | +0.98% | 244507 | 63666.99 | 11.23% | | 688459 | 哈铁科技 | 10.58 | 38.58 | +0.03 | +0.28% | 66949 | 7142.115 | 3.81% | | 600705 | 中航产融 | 4.89 | 217.19 | +0.01 | +0.20% | 7781778 | 386414.4 | 8.84% | | 301371 | 敷尔佳 | 37.37 | 20.57 | -0.01 | -0.03% | 33448 | 12504.36 | 5.71% | | 603567 | 珍宝岛 | 12.12 | 17.47 | -0.01 | -0.08% | 156890 | 19064.93 | 1.67% | | 601106 | 中国一重 | 3.58 | -8.35 | -0.01 | -0.28% | 1339090 | 48282.55 | 1.95% | | 600811 | 东方集团 | 3.39 | -9.38 | -0.01 | -0.29% | 8952929 | 316929.8 | 24.47% | | 600664 | 哈药股份 | 4.05 | 16.64 | -0.02 | -0.49% | 595780 | 24073.35 | 2.37% | | 600356 | 恒丰纸业 | 7.69 | 14.55 | -0.04 | -0.52% | 52792 | 4065.04 | 1.77% | | 002900 | 哈三联 | 11.24 | 65.71 | -0.07 | -0.62% | 134143 | 15176.36 | 7.75% | | 600179 | 安通控股 | 3.10 | 39.45 | -0.02 | -0.64% | 992215.1 | 31148.02 | 2.66% | | 603023 | *ST威帝 | 2.82 | -112.99 | -0.02 | -0.70% | 147989 | 4160.77 | 2.63% | | 600182 | S佳通 | 14.44 | 23.51 | -0.11 | -0.76% | 32769 | 4747.25 | 1.93% | | 688011 | 新光光电 | 20.20 | -39.78 | -0.21 | -1.03% | 24101 | 4912 | 2.41% | | 301227 | 森鹰窗业 | 18.35 | -248.42 | -0.20 | -1.08% | 16964 | 3130.14 | 4.83% | | 600187 | 国中水务 | 4.67 | -269.52 | -0.06 | -1.27% | 1826059 | 85985.07 | 11.32% | | 300040 | 九洲集团 | 6.73 | 41.88 | -0.09 | -1.32% | 342741 | 23321.49 | 7.44% | | 605577 | 龙版传媒 | 15.10 | 31.83 | -0.21 | -1.37% | 81033 | 12405.01 | 1.82% | | 600726 | 华电能源 | 2.51 | 46.55 | -0.04 | -1.57% | 769599.1 | 19660.31 | 2.80% | | 600598 | 北大荒 | 15.82 | 25.17 | -0.32 | -1.98% | 407508 | 65199.99 | 2.29% | | 600202 | 哈空调 | 4.86 | -2525.90 | -0.10 | -2.02% | 77757 | 3809.72 | 2.03% | | 601188 | 龙江交通 | 3.77 | 44.43 | -0.10 | -2.58% | 450595 | 17161.37 | 3.42% | | 600095 | 湘财股份 | 8.19 | 203.57 | -0.26 | -3.08% | 992020 | 82114.51 | 3.47% | | 600853 | 龙建股份 | 4.02 | 10.26 | -0.14 | -3.37% | 425836 | 17313.63 | 4.22% | | 600371 | 万向德农 | 9.64 | 42.90 | -0.38 | -3.79% | 183763 | 17911.87 | 6.28% | | 600864 | 哈投股份 | 7.39 | 35.19 | -0.41 | -5.26% | 1362796 | 102764.2 | 6.55% |
|