中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳电股份(000922)黑龙江省上涨家数:28下跌家数:8平均涨幅:+1.01%平均换手:2.93%总成交额:80.19亿元
更新时间:2024-11-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600179安通控股3.1239.71+0.16+5.41%975156.929451.272.61%
600202哈空调5.04-2619.45+0.23+4.78%1037185108.782.71%
301371敷尔佳36.7620.23+1.60+4.55%3436512490.95.86%
000985大庆华科20.9254.28+0.84+4.18%360507359.812.78%
002698博实股份15.8429.17+0.62+4.07%33870552725.434.03%
300040九洲集团6.8042.31+0.26+3.98%29461619490.716.39%
601011宝泰隆2.68-2.87+0.08+3.08%96828425489.025.05%
601188龙江交通3.7544.20+0.10+2.74%2235938275.931.70%
600178东安动力12.14-207.92+0.31+2.62%21291525743.354.56%
301227森鹰窗业18.18-246.11+0.42+2.36%112992027.153.22%
002900哈三联10.4661.15+0.23+2.25%373953885.232.16%
688011新光光电18.30-36.04+0.40+2.23%5272.409952.49610.53%
603567珍宝岛11.5916.69+0.23+2.02%495385690.7340.53%
600829人民同泰7.0215.80+0.12+1.74%792685522.9141.37%
002437誉衡药业2.4669.93+0.04+1.65%48884711890.662.23%
600371万向德农8.9239.70+0.12+1.36%519884603.3621.78%
002737葵花药业20.2913.86+0.26+1.30%7302114650.641.25%
600038中直股份39.94112.86+0.46+1.17%7512229514.311.27%
000711*ST京蓝1.772.89+0.02+1.14%3632636355.7063.09%
605577龙版传媒16.9635.76+0.19+1.13%14882024811.433.35%
688459哈铁科技9.8936.07+0.08+0.82%18736.21841.8581.07%
600853龙建股份3.759.57+0.03+0.81%1420145291.9681.41%
000922佳电股份11.7923.71+0.08+0.68%20398223738.993.47%
600811东方集团3.02-8.35+0.02+0.67%3427668101905.99.37%
600598北大荒14.3922.90+0.05+0.35%15171921857.770.85%
600095湘财股份7.27180.70+0.02+0.28%25250718246.170.88%
600664哈药股份3.6915.16+0.01+0.27%27670210157.341.10%
300900广联航空21.62106.93+0.02+0.09%7668616364.773.52%
600289*ST信通--------------
600356恒丰纸业--------------
600726华电能源2.3142.840.000.00%3031876970.861.10%
601106中国一重3.07-7.160.000.00%43100613158.060.63%
600864哈投股份6.4830.85-0.01-0.15%32793321100.191.58%
300489光智科技68.40-71.28-0.28-0.41%6922146930.785.05%
000901航天科技11.66-51.54-0.19-1.60%33381738460.244.18%
603023*ST威帝2.90-116.20-0.06-2.03%1075343122.571.91%
600187国中水务4.09-236.05-0.09-2.15%77229231559.644.79%
600705中航产融3.93174.55-0.09-2.24%175100368563.141.99%
600666奥瑞德2.57-13.35-0.10-3.75%165101241334.16.82%
600182S佳通17.8929.12-0.94-4.99%18749135281.6611.03%

转至佳电股份(000922)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。