|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:77下跌家数:0平均涨幅:+13.95%平均换手:8.76%总成交额:428.45亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | C无线 | 181.00 | 270.39 | +130.36 | +257.43% | 310159 | 272249.3 | 87.39% | | 836717 | 瑞星股份 | 6.48 | 38.18 | +1.14 | +21.35% | 32166 | 1943.88 | 9.49% | | 836247 | 华密新材 | 16.08 | 39.82 | +2.80 | +21.08% | 71852 | 10843.85 | 18.68% | | 835985 | 海泰新能 | 6.77 | 13.60 | +1.15 | +20.46% | 184245 | 11551.76 | 13.70% | | 300368 | ST汇金 | 3.59 | -6.70 | +0.60 | +20.07% | 631029 | 21145.09 | 11.93% | | 300152 | 新动力 | 3.44 | -34.09 | +0.57 | +19.86% | 1684048 | 57056.01 | 23.64% | | 301552 | 科力装备 | 54.71 | 23.59 | +8.84 | +19.27% | 57870 | 29328.65 | 42.15% | | 832522 | 纳科诺尔 | 16.93 | 12.93 | +2.66 | +18.64% | 70756 | 11276.37 | 10.76% | | 832471 | 美邦科技 | 11.61 | 27.32 | +1.69 | +17.04% | 28957 | 3189.134 | 10.13% | | 300442 | 润泽科技 | 32.05 | 27.22 | +4.58 | +16.67% | 364826 | 111169.4 | 5.94% | | 300255 | 常山药业 | 13.05 | -10.60 | +1.82 | +16.21% | 605830 | 74846.86 | 6.61% | | 300990 | 同飞股份 | 37.28 | 45.72 | +5.07 | +15.74% | 134167 | 46876.63 | 31.85% | | 300137 | 先河环保 | 4.78 | -19.11 | +0.65 | +15.74% | 290852 | 13367.29 | 5.57% | | 300428 | 立中集团 | 18.31 | 15.68 | +2.44 | +15.37% | 196910 | 34604.02 | 3.68% | | 300446 | 航天智造 | 15.38 | 20.25 | +2.03 | +15.21% | 441455 | 64953.6 | 14.17% | | 300869 | 康泰医学 | 16.60 | -744.97 | +2.16 | +14.96% | 151492 | 24157.45 | 6.02% | | 301580 | 爱迪特 | 62.60 | 29.69 | +8.11 | +14.88% | 45806 | 27188.5 | 25.38% | | 300107 | 建新股份 | 10.40 | 316.96 | +1.29 | +14.16% | 786384.9 | 78016.91 | 22.75% | | 301197 | 工大科雅 | 14.52 | 39.77 | +1.79 | +14.06% | 74178 | 10194.5 | 9.06% | | 300491 | 通合科技 | 16.81 | 33.82 | +2.03 | +13.73% | 130684 | 21049.76 | 8.43% | | 300922 | 天秦装备 | 14.52 | 57.24 | +1.70 | +13.26% | 136327 | 18936.43 | 11.85% | | 300371 | 汇中股份 | 10.01 | 24.42 | +1.17 | +13.24% | 156704 | 15078.12 | 11.54% | | 301261 | 恒工精密 | 40.55 | 26.42 | +4.72 | +13.17% | 49889 | 19270.3 | 23.86% | | 300847 | 中船汉光 | 17.65 | 49.57 | +2.04 | +13.07% | 257255 | 43360.61 | 8.69% | | 300981 | 中红医疗 | 12.94 | -54.03 | +1.49 | +13.01% | 179836 | 22207.21 | 5.03% | | 300138 | 晨光生物 | 9.45 | 17.92 | +1.07 | +12.77% | 273430 | 24819.11 | 6.10% | | 688146 | 中船特气 | 31.50 | 48.96 | +3.25 | +11.50% | 95585.62 | 29345.57 | 6.70% | | 301298 | 东利机械 | 14.09 | 21.95 | +1.43 | +11.30% | 73997 | 10072.11 | 7.68% | | 300765 | 新诺威 | 30.90 | 69.15 | +2.90 | +10.36% | 220440 | 66953.95 | 1.77% | | 600340 | 华夏幸福 | 1.50 | -0.61 | +0.14 | +10.29% | 2761418 | 40782.61 | 7.09% | | 002691 | 冀凯股份 | 6.01 | 95.98 | +0.55 | +10.07% | 256964 | 14945.82 | 7.65% | | 601633 | 长城汽车 | 30.31 | 20.32 | +2.76 | +10.02% | 524886 | 154745.7 | 0.85% | | 000158 | 常山北明 | 13.19 | -72.81 | +1.20 | +10.01% | 3787489 | 489329.5 | 23.91% | | 003031 | 中瓷电子 | 46.53 | 44.12 | +4.23 | +10.00% | 66623 | 30460.52 | 4.17% | | 002049 | 紫光国微 | 62.37 | 28.25 | +5.67 | +10.00% | 540619 | 328960.9 | 6.36% | | 600906 | 财达证券 | 8.03 | 59.48 | +0.73 | +10.00% | 1874130 | 149311.2 | 8.82% | | 600559 | 老白干酒 | 23.22 | 28.20 | +2.11 | +10.00% | 772355.1 | 175145.7 | 8.54% | | 603938 | 三孚股份 | 12.11 | 152.58 | +1.10 | +9.99% | 63742 | 7601.778 | 1.67% | | 000923 | 河钢资源 | 16.85 | 10.90 | +1.53 | +9.99% | 325096 | 54158.98 | 5.18% | | 002459 | 晶澳科技 | 13.55 | 33.17 | +1.23 | +9.98% | 1726919 | 227141.2 | 5.22% | | 002960 | 青鸟消防 | 11.49 | 15.26 | +1.04 | +9.95% | 294436 | 32849.59 | 4.75% | | 600812 | 华北制药 | 5.65 | 192.61 | +0.51 | +9.92% | 343992 | 18977.32 | 2.00% | | 001301 | 尚太科技 | 52.78 | 20.39 | +4.76 | +9.91% | 47363 | 24441.47 | 2.97% | | 000709 | 河钢股份 | 2.22 | 23.27 | +0.20 | +9.90% | 2383028 | 51798.96 | 2.31% | | 002146 | 荣盛发展 | 1.78 | -194.35 | +0.16 | +9.88% | 2989716 | 52714.29 | 7.67% | | 600956 | 新天绿能 | 8.15 | 15.59 | +0.72 | +9.69% | 185479 | 14704.94 | 0.86% | | 002108 | 沧州明珠 | 3.60 | 30.87 | +0.31 | +9.42% | 619834 | 21734.01 | 3.76% | | 600409 | 三友化工 | 5.90 | 16.50 | +0.50 | +9.26% | 718296.9 | 41551.39 | 3.48% | | 600722 | 金牛化工 | 4.50 | 80.08 | +0.37 | +8.96% | 279098 | 12217.71 | 4.10% | | 605196 | 华通线缆 | 9.62 | 14.03 | +0.78 | +8.82% | 229350 | 21312.96 | 4.51% | | 000600 | 建投能源 | 5.45 | 23.70 | +0.44 | +8.78% | 770348 | 40934.53 | 7.07% | | 002603 | 以岭药业 | 18.02 | 108.76 | +1.42 | +8.55% | 517047 | 91412.41 | 3.76% | | 000778 | 新兴铸管 | 3.82 | 16.21 | +0.30 | +8.52% | 1547359 | 57597.79 | 3.97% | | 600803 | 新奥股份 | 20.58 | 8.59 | +1.61 | +8.49% | 288504 | 57829.11 | 1.02% | | 000401 | 冀东水泥 | 5.58 | -7.65 | +0.43 | +8.35% | 396852 | 21783.18 | 2.56% | | 600480 | 凌云股份 | 9.50 | 12.62 | +0.73 | +8.32% | 398282 | 36974.53 | 4.34% | | 600482 | 中国动力 | 24.11 | 54.77 | +1.84 | +8.26% | 410790 | 97202.69 | 1.87% | | 603156 | 养元饮品 | 23.14 | 18.47 | +1.74 | +8.13% | 114330 | 25979.64 | 0.90% | | 600965 | 福成股份 | 4.14 | 92.56 | +0.31 | +8.09% | 230286 | 9255.77 | 2.81% | | 603385 | 惠达卫浴 | 6.17 | -12.05 | +0.45 | +7.87% | 96892 | 5813.85 | 2.54% | | 002282 | 博深股份 | 7.04 | 18.79 | +0.51 | +7.81% | 152751 | 10467.88 | 3.04% | | 000937 | 冀中能源 | 6.66 | 9.13 | +0.48 | +7.77% | 804664.9 | 52405.34 | 2.77% | | 600149 | 廊坊发展 | 4.17 | -230.06 | +0.30 | +7.75% | 236253 | 9621.083 | 6.21% | | 002342 | 巨力索具 | 3.48 | -279.86 | +0.25 | +7.74% | 490954 | 16721.55 | 5.14% | | 002494 | 华斯股份 | 3.62 | -620.27 | +0.26 | +7.74% | 229931 | 8127.04 | 8.02% | | 600135 | 乐凯胶片 | 6.29 | -36.90 | +0.44 | +7.52% | 307332 | 18715.47 | 5.55% | | 600550 | 保变电气 | 9.79 | -125.66 | +0.68 | +7.46% | 3561611 | 338326.8 | 19.34% | | 002442 | 龙星化工 | 4.79 | 20.74 | +0.33 | +7.40% | 306364 | 14378.88 | 6.28% | | 000856 | 冀东装备 | 7.30 | 57.05 | +0.50 | +7.35% | 194677 | 13855.97 | 8.58% | | 600230 | 沧州大化 | 11.19 | 47.14 | +0.76 | +7.29% | 152852 | 16838.05 | 3.69% | | 603050 | 科林电气 | 25.79 | 21.32 | +1.74 | +7.23% | 76045 | 19224.33 | 2.79% | | 603176 | 汇通集团 | 4.77 | 33.60 | +0.32 | +7.19% | 120124 | 5592.61 | 8.01% | | 601326 | 秦港股份 | 3.65 | 12.52 | +0.22 | +6.41% | 687380 | 24698.72 | 1.44% | | 600997 | 开滦股份 | 7.33 | 14.77 | +0.44 | +6.39% | 329687 | 23873.89 | 2.08% | | 000848 | 承德露露 | 8.52 | 14.54 | +0.47 | +5.84% | 445256 | 37523.1 | 4.28% | | 000889 | ST中嘉 | 1.84 | -13.75 | +0.09 | +5.14% | 384373 | 6873.747 | 4.42% | | 601000 | 唐山港 | 5.17 | 15.32 | +0.24 | +4.87% | 1620821 | 82497.83 | 2.74% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000958 | 电投产融 | -- | -- | -- | -- | -- | -- | -- |
|