|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:41下跌家数:35平均涨幅:+0.21%平均换手:4.06%总成交额:308.94亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | 福成股份 | 4.70 | -441.90 | +0.43 | +10.07% | 111331 | 5114.99 | 1.36% | | 000158 | 常山北明 | 27.47 | -175.31 | +2.50 | +10.01% | 2662308 | 689325.9 | 16.80% | | 300990 | 同飞股份 | 55.19 | 83.91 | +4.59 | +9.07% | 88874 | 46814.18 | 11.48% | | 300107 | 建新股份 | 9.95 | 314.65 | +0.39 | +4.08% | 384754 | 38632.28 | 11.11% | | 300442 | 润泽科技 | 70.82 | 56.56 | +2.24 | +3.27% | 998471.1 | 715935.4 | 16.26% | | 603050 | 科林电气 | 23.95 | 24.32 | +0.67 | +2.88% | 52266 | 12239.75 | 1.92% | | 002494 | 华斯股份 | 4.28 | -259.82 | +0.11 | +2.64% | 132338 | 5611.206 | 4.61% | | 002146 | 荣盛发展 | 1.58 | -5.87 | +0.04 | +2.60% | 1769028 | 28158.99 | 4.54% | | 836717 | 瑞星股份 | 10.51 | 54.37 | +0.25 | +2.44% | 27792 | 2925.219 | 6.64% | | 002459 | 晶澳科技 | 12.74 | -201.08 | +0.29 | +2.33% | 801626 | 102792.8 | 2.42% | | 002442 | 龙星科技 | 5.74 | 24.35 | +0.13 | +2.32% | 165137 | 9341.052 | 3.38% | | 300428 | 立中集团 | 18.20 | 16.84 | +0.41 | +2.30% | 124155 | 22390.38 | 2.32% | | 300138 | 晨光生物 | 8.73 | 29.29 | +0.18 | +2.11% | 98882 | 8690.384 | 2.48% | | 000889 | ST中嘉 | 2.41 | -18.36 | +0.04 | +1.69% | 147319 | 3504.236 | 1.69% | | 300255 | 常山药业 | 20.50 | -22.31 | +0.32 | +1.59% | 291819 | 60217.07 | 3.19% | | 836247 | 华密新材 | 27.01 | 77.57 | +0.40 | +1.50% | 56039 | 15181.95 | 13.56% | | 300371 | 汇中股份 | 10.42 | 25.47 | +0.15 | +1.46% | 37097 | 3843.442 | 2.73% | | 603385 | 惠达卫浴 | 6.48 | -32.31 | +0.09 | +1.41% | 43190 | 2786.23 | 1.13% | | 000709 | 河钢股份 | 2.18 | 26.59 | +0.03 | +1.40% | 936468.9 | 20419.44 | 0.91% | | 600149 | 廊坊发展 | 4.43 | 25.08 | +0.06 | +1.37% | 58633 | 2586.44 | 1.54% | | 600803 | 新奥股份 | 19.21 | 7.95 | +0.24 | +1.27% | 163747 | 31482.77 | 0.58% | | 603176 | 汇通集团 | 5.09 | 24.10 | +0.06 | +1.19% | 31853 | 1618.134 | 0.68% | | 002108 | 沧州明珠 | 3.40 | 33.68 | +0.04 | +1.19% | 248537 | 8438.927 | 1.51% | | 300152 | 新动力 | 5.10 | -76.64 | +0.06 | +1.19% | 554263 | 28351.14 | 7.78% | | 300847 | 中船汉光 | 17.20 | 43.11 | +0.20 | +1.18% | 50014 | 8580.637 | 1.69% | | 600997 | 开滦股份 | 6.58 | 13.96 | +0.07 | +1.08% | 56027 | 3681.41 | 0.35% | | 600559 | 老白干酒 | 18.85 | 21.45 | +0.18 | +0.96% | 258192 | 48812.86 | 2.86% | | 002282 | 博深股份 | 8.38 | 21.50 | +0.08 | +0.96% | 143458 | 11954.32 | 2.86% | | 601326 | 秦港股份 | 3.19 | 11.30 | +0.03 | +0.95% | 148344 | 4732.033 | 0.31% | | 002342 | 巨力索具 | 3.21 | -131.49 | +0.03 | +0.94% | 131010 | 4198.538 | 1.37% | | 000778 | 新兴铸管 | 3.45 | 18.35 | +0.03 | +0.88% | 376169 | 13021.86 | 0.97% | | 301298 | 东利机械 | 14.54 | 23.11 | +0.11 | +0.76% | 23942 | 3463.748 | 2.49% | | 000600 | 建投能源 | 5.41 | 25.99 | +0.04 | +0.74% | 200288 | 10819.48 | 1.84% | | 300137 | ST先河 | 6.86 | -24.33 | +0.04 | +0.59% | 83910 | 5743.85 | 1.61% | | 600409 | 三友化工 | 5.59 | 18.84 | +0.03 | +0.54% | 167437 | 9368.82 | 0.81% | | 600956 | 新天绿能 | 7.37 | 14.11 | +0.03 | +0.41% | 39052 | 2876.08 | 0.18% | | 600482 | 中国动力 | 22.39 | 45.38 | +0.09 | +0.40% | 247658 | 55209.56 | 1.10% | | 600135 | 乐凯胶片 | 6.78 | -31.28 | +0.02 | +0.30% | 64968 | 4402.66 | 1.17% | | 600230 | 沧州大化 | 10.79 | 1447.97 | +0.03 | +0.28% | 39146 | 4223.72 | 0.95% | | 000848 | 承德露露 | 8.37 | 14.35 | +0.02 | +0.24% | 76687 | 6424.578 | 0.74% | | 832471 | 美邦科技 | 14.47 | 52.69 | +0.02 | +0.14% | 17449 | 2526.219 | 3.29% | | 000401 | 冀东水泥 | 4.82 | -8.62 | 0.00 | 0.00% | 138774 | 6742.114 | 0.87% | | 600340 | 华夏幸福 | 2.61 | -1.60 | 0.00 | 0.00% | 1658059 | 43415.72 | 4.26% | | 300981 | 中红医疗 | 12.76 | -55.89 | 0.00 | 0.00% | 34254 | 4344.329 | 0.96% | | 601633 | 长城汽车 | 25.18 | 17.30 | -0.01 | -0.04% | 172037 | 43351.57 | 0.28% | | 603938 | 三孚股份 | 11.19 | 59.92 | -0.01 | -0.09% | 18425 | 2056.626 | 0.48% | | 300922 | 天秦装备 | 14.55 | 55.29 | -0.02 | -0.14% | 27948 | 4066.384 | 2.43% | | 002603 | 以岭药业 | 14.16 | 159.34 | -0.02 | -0.14% | 117807 | 16705.4 | 0.86% | | 688146 | 中船特气 | 30.14 | 49.88 | -0.05 | -0.17% | 32879.78 | 9877.192 | 2.31% | | 300765 | 新诺威 | 29.61 | 81.05 | -0.07 | -0.24% | 85077 | 25166.21 | 0.68% | | 301522 | 上大股份 | 35.94 | 85.11 | -0.09 | -0.25% | 36955 | 13272.45 | 5.23% | | 600550 | 保变电气 | 7.97 | -301.57 | -0.04 | -0.50% | 253393 | 20111.1 | 1.38% | | 000923 | 河钢资源 | 13.67 | 10.84 | -0.07 | -0.51% | 99305 | 13622.43 | 1.58% | | 000937 | 冀中能源 | 5.83 | 9.19 | -0.03 | -0.51% | 129850 | 7585.051 | 0.38% | | 600722 | 金牛化工 | 5.74 | 90.07 | -0.03 | -0.52% | 180135 | 10337.57 | 2.65% | | 835985 | 海泰新能 | 12.21 | 16.96 | -0.07 | -0.57% | 102526 | 12558.97 | 4.87% | | 003031 | 中瓷电子 | 49.75 | 43.52 | -0.30 | -0.60% | 39214 | 19562.9 | 2.46% | | 000958 | 电投产融 | 6.13 | 25.06 | -0.04 | -0.65% | 476666 | 29189.31 | 0.89% | | 301197 | 工大科雅 | 16.03 | 52.01 | -0.12 | -0.74% | 20939 | 3356.591 | 2.56% | | 300446 | 航天智造 | 18.35 | 21.65 | -0.14 | -0.76% | 176971 | 32260.85 | 5.68% | | 002049 | 紫光国微 | 65.30 | 46.60 | -0.63 | -0.96% | 260788 | 170862.6 | 3.07% | | 603156 | 养元饮品 | 20.63 | 18.56 | -0.20 | -0.96% | 25095 | 5207.08 | 0.20% | | 301552 | 科力装备 | 53.25 | 23.02 | -0.54 | -1.00% | 8686 | 4629.08 | 6.00% | | 600906 | 财达证券 | 6.93 | 53.33 | -0.09 | -1.28% | 226780 | 15743.24 | 1.07% | | 300368 | ST汇金 | 4.47 | -10.58 | -0.07 | -1.54% | 97286 | 4358.923 | 1.84% | | 300869 | 康泰医学 | 14.39 | -297.29 | -0.23 | -1.57% | 47730 | 6880.375 | 1.90% | | 601000 | 唐山港 | 4.24 | 13.28 | -0.07 | -1.62% | 632469 | 26935.73 | 1.07% | | 600812 | 华北制药 | 6.54 | 141.35 | -0.12 | -1.80% | 379731 | 24816.6 | 2.21% | | 301261 | 恒工精密 | 68.15 | 42.36 | -1.53 | -2.20% | 44864 | 30746.47 | 21.46% | | 301551 | 无线传媒 | 58.87 | 93.17 | -1.35 | -2.24% | 33137 | 19718.26 | 9.34% | | 002960 | 青鸟消防 | 12.60 | 18.94 | -0.29 | -2.25% | 166413 | 21034.38 | 2.72% | | 605196 | 华通线缆 | 11.55 | 16.77 | -0.32 | -2.70% | 114754 | 13307.05 | 2.25% | | 301580 | 爱迪特 | 56.33 | 26.88 | -1.81 | -3.11% | 19519 | 11092.01 | 10.26% | | 600480 | 凌云股份 | 16.78 | 22.86 | -0.54 | -3.12% | 524302 | 90129.01 | 5.72% | | 001301 | 尚太科技 | 51.75 | 18.43 | -1.75 | -3.27% | 56655 | 29582.05 | 3.52% | | 832522 | 纳科诺尔 | 57.70 | 37.04 | -2.30 | -3.83% | 59844 | 35198.15 | 6.53% | | 300491 | 通合科技 | 23.39 | 71.66 | -1.64 | -6.55% | 255169 | 60127.58 | 16.46% | | 000856 | 冀东装备 | 14.24 | 141.85 | -1.51 | -9.59% | 630905 | 91735.85 | 27.79% | | 002691 | 冀凯股份 | 10.92 | 426.43 | -1.21 | -9.98% | 384006 | 43257.72 | 11.43% |
|