|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福星股份(000926)湖北省上涨家数:70下跌家数:71平均涨幅:+0.30%平均换手:2.64%总成交额:146.20亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | 长药控股 | 2.81 | -1.56 | +0.47 | +20.09% | 199325 | 5273.518 | 5.69% | | 000520 | 凤凰航运 | 2.60 | -336.31 | +0.24 | +10.17% | 936679.1 | 23513.55 | 9.25% | | 002102 | 能特科技 | 2.63 | 30.24 | +0.24 | +10.04% | 896536 | 23166.34 | 3.85% | | 600421 | 华嵘控股 | 7.05 | -191.68 | +0.64 | +9.98% | 78225 | 5290.207 | 4.00% | | 301150 | 中一科技 | 19.11 | -82.86 | +1.11 | +6.17% | 37456 | 6934.403 | 4.05% | | 000952 | 广济药业 | 5.47 | -13.19 | +0.28 | +5.39% | 131954 | 7106.77 | 3.84% | | 000501 | 武商集团 | 7.20 | 25.65 | +0.36 | +5.26% | 164864 | 11703.57 | 2.15% | | 000615 | ST美谷 | 2.08 | -4.61 | +0.10 | +5.05% | 15414 | 320.6112 | 0.20% | | 000826 | 启迪环境 | 1.49 | -1.34 | +0.07 | +4.93% | 264207 | 3904.364 | 1.85% | | 002072 | 凯瑞德 | 2.99 | 270.61 | +0.14 | +4.91% | 81105 | 2397.771 | 3.15% | | 301221 | 光庭信息 | 37.53 | -138.38 | +1.52 | +4.22% | 53491 | 19687.66 | 12.25% | | 002377 | 国创高新 | 1.86 | -14.68 | +0.07 | +3.91% | 202916 | 3820.752 | 2.23% | | 603716 | 塞力医疗 | 5.87 | -8.41 | +0.22 | +3.89% | 78283 | 4580.467 | 3.89% | | 600774 | 汉商集团 | 8.61 | 51.19 | +0.31 | +3.73% | 137844 | 11763.44 | 4.68% | | 600136 | ST明诚 | 1.49 | 1.00 | +0.05 | +3.47% | 48164 | 705.3525 | 0.25% | | 600568 | ST中珠 | 1.28 | -7.52 | +0.04 | +3.23% | 40209 | 507.0111 | 0.24% | | 838670 | 恒进感应 | 8.73 | 43.78 | +0.27 | +3.19% | 72194 | 6154.092 | 10.94% | | 600462 | *ST九有 | 1.34 | -12.99 | +0.04 | +3.08% | 127016 | 1706.031 | 2.12% | | 000759 | 中百集团 | 3.47 | -6.57 | +0.09 | +2.66% | 300235 | 10378.26 | 4.58% | | 300018 | 中元股份 | 4.69 | 40.12 | +0.12 | +2.63% | 79418 | 3702.498 | 2.08% | | 688081 | 兴图新科 | 8.88 | -11.31 | +0.20 | +2.30% | 9844.76 | 869.0857 | 0.96% | | 000665 | 湖北广电 | 3.61 | -6.30 | +0.08 | +2.27% | 247747 | 8987.113 | 2.18% | | 300387 | 富邦股份 | 6.34 | 23.28 | +0.14 | +2.26% | 101014 | 6346.205 | 3.50% | | 300966 | 共同药业 | 17.47 | 89.40 | +0.38 | +2.22% | 66330 | 11616.35 | 8.83% | | 600133 | 东湖高新 | 10.11 | 10.24 | +0.21 | +2.12% | 338313 | 35083.99 | 3.17% | | 002365 | 永安药业 | 7.48 | 1592.12 | +0.14 | +1.91% | 28835 | 2146.238 | 1.18% | | 688038 | 中科通达 | 9.50 | -11.46 | +0.17 | +1.82% | 20658.24 | 1974.919 | 2.54% | | 000627 | 天茂集团 | 1.81 | -11.37 | +0.03 | +1.69% | 342391 | 6223.158 | 0.75% | | 300517 | 海波重科 | 8.52 | 134.02 | +0.13 | +1.55% | 36512 | 3105.801 | 2.94% | | 300220 | 金运激光 | 7.90 | -46.63 | +0.12 | +1.54% | 58206 | 4593.387 | 3.85% | | 300871 | 回盛生物 | 9.80 | -112.18 | +0.14 | +1.45% | 20530 | 2008.466 | 1.24% | | 300278 | 华昌达 | 2.92 | 48.48 | +0.04 | +1.39% | 64163 | 1874.015 | 0.47% | | 000678 | 襄阳轴承 | 3.82 | -38.72 | +0.05 | +1.33% | 45077 | 1722.057 | 0.98% | | 600355 | 精伦电子 | 3.16 | -38.34 | +0.04 | +1.28% | 301983 | 9569.146 | 6.14% | | 600293 | 三峡新材 | 2.56 | 19.63 | +0.03 | +1.19% | 70008 | 1792.384 | 0.60% | | 300683 | 海特生物 | 21.74 | -20.94 | +0.25 | +1.16% | 7203 | 1567.289 | 0.59% | | 600168 | 武汉控股 | 4.05 | 18.40 | +0.04 | +1.00% | 39054 | 1577.051 | 0.39% | | 000883 | 湖北能源 | 6.20 | 18.23 | +0.06 | +0.98% | 261229 | 16025.41 | 0.40% | | 600769 | 祥龙电业 | 6.49 | 191.55 | +0.06 | +0.93% | 33799 | 2185.237 | 0.90% | | 000852 | 石化机械 | 5.50 | 57.46 | +0.05 | +0.92% | 35249 | 1930.372 | 0.37% | | 600035 | 楚天高速 | 4.40 | 8.16 | +0.04 | +0.92% | 122139 | 5345.647 | 0.76% | | 601162 | 天风证券 | 2.22 | -31.22 | +0.02 | +0.91% | 1311651 | 29192.69 | 1.51% | | 605388 | 均瑶健康 | 5.57 | 55.92 | +0.05 | +0.91% | 27390 | 1527.335 | 0.46% | | 000670 | 盈方微 | 4.47 | -71.67 | +0.04 | +0.90% | 142409 | 6375.502 | 1.97% | | 688275 | 万润新能 | 29.74 | -2.34 | +0.26 | +0.88% | 7504.67 | 2243.818 | 0.95% | | 688387 | 信科移动-U | 5.06 | -31.27 | +0.04 | +0.80% | 77894.98 | 3953.683 | 0.57% | | 301127 | 天源环保 | 11.87 | 17.56 | +0.08 | +0.68% | 25697 | 3051.509 | 1.04% | | 000966 | 长源电力 | 4.58 | 33.33 | +0.03 | +0.66% | 197641 | 9005.233 | 0.72% | | 300184 | 力源信息 | 4.69 | 79.51 | +0.03 | +0.64% | 274423 | 12864.85 | 2.62% | | 002159 | 三特索道 | 13.18 | 17.62 | +0.08 | +0.61% | 30977 | 4085.858 | 2.25% | | 301235 | 华康医疗 | 17.65 | 20.13 | +0.09 | +0.51% | 4452 | 785.5377 | 0.87% | | 002694 | 顾地科技 | 4.05 | 37.84 | +0.02 | +0.50% | 35717 | 1439.988 | 0.65% | | 600654 | 中安消 | 2.24 | 54.82 | +0.01 | +0.45% | 83270 | 1870.096 | 0.36% | | 301246 | 宏源药业 | 13.64 | 101.75 | +0.06 | +0.44% | 18027 | 2461.576 | 1.21% | | 601956 | 东贝集团 | 4.73 | 14.85 | +0.02 | +0.42% | 41271 | 1952.266 | 0.67% | | 688237 | 超卓航科 | 19.62 | -44.78 | +0.08 | +0.41% | 3784.45 | 744.0863 | 0.86% | | 001359 | 平安电工 | 22.34 | 23.52 | +0.08 | +0.36% | 32122 | 7193.279 | 7.07% | | 002950 | 奥美医疗 | 6.72 | 55.71 | +0.02 | +0.30% | 24763 | 1662.314 | 0.55% | | 600681 | 百川能源 | 3.39 | 15.88 | +0.01 | +0.30% | 41644 | 1407.394 | 0.31% | | 603719 | 良品铺子 | 11.85 | 50.51 | +0.03 | +0.25% | 22410 | 2663.243 | 0.56% | | 002627 | 三峡旅游 | 4.87 | 30.24 | +0.01 | +0.21% | 30159 | 1470.398 | 0.43% | | 839273 | 一致魔芋 | 9.90 | 13.39 | +0.02 | +0.20% | 1537 | 152.1618 | 0.57% | | 001267 | 汇绿生态 | 5.25 | 74.13 | +0.01 | +0.19% | 237481 | 12632 | 6.54% | | 002414 | 高德红外 | 5.93 | 1961.88 | +0.01 | +0.17% | 171190 | 10230.54 | 0.50% | | 600184 | 光电股份 | 8.50 | 81.10 | +0.01 | +0.12% | 34463 | 2924.306 | 0.68% | | 301048 | 金鹰重工 | 8.64 | 16.78 | +0.01 | +0.12% | 43272 | 3719.312 | 3.25% | | 300494 | 盛天网络 | 10.13 | 45.07 | +0.01 | +0.10% | 111729 | 11395.91 | 2.81% | | 600885 | 宏发股份 | 26.88 | 19.76 | +0.02 | +0.07% | 99215 | 27084.71 | 0.95% | | 600801 | 华新水泥 | 14.00 | 10.81 | +0.01 | +0.07% | 48099 | 6720.978 | 0.36% | | 301211 | 亨迪药业 | 14.90 | 24.72 | +0.01 | +0.07% | 16997 | 2539.789 | 2.36% | | 000553 | 安道麦A | 4.64 | -5.64 | 0.00 | 0.00% | 54484 | 2533.575 | 0.25% | | 000785 | 居然之家 | 2.47 | 12.98 | 0.00 | 0.00% | 270999 | 6719.859 | 0.45% | | 000926 | 福星股份 | 3.34 | 46.94 | 0.00 | 0.00% | 158550 | 5310.691 | 1.76% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 600107 | 美尔雅 | 3.20 | -16.88 | 0.00 | 0.00% | 45200 | 1453.978 | 1.26% | | 300276 | 三丰智能 | 3.45 | 232.57 | 0.00 | 0.00% | 198966 | 6839.441 | 1.98% | | 300323 | 华灿光电 | 4.26 | -8.30 | 0.00 | 0.00% | 99130 | 4242.318 | 1.32% | | 002783 | 凯龙股份 | 7.41 | 21.43 | 0.00 | 0.00% | 21622 | 1603.718 | 0.63% | | 000707 | 双环科技 | 7.03 | 5.86 | -0.01 | -0.14% | 36094 | 2536.091 | 0.78% | | 688665 | 四方光电 | 28.33 | 24.93 | -0.05 | -0.18% | 3141.27 | 894.5663 | 0.31% | | 000783 | 长江证券 | 4.87 | 22.55 | -0.01 | -0.20% | 235594 | 11511.38 | 0.43% | | 688151 | 华强科技 | 12.39 | 862.58 | -0.03 | -0.24% | 5834.53 | 722.2051 | 0.57% | | 300527 | 中船应急 | 6.39 | -29.43 | -0.02 | -0.31% | 70845 | 4541.869 | 0.74% | | 600298 | 安琪酵母 | 27.94 | 19.62 | -0.09 | -0.32% | 29460 | 8241.882 | 0.34% | | 300395 | 菲利华 | 30.45 | 31.45 | -0.11 | -0.36% | 43169 | 13205.17 | 0.84% | | 600757 | 长江传媒 | 8.30 | 11.29 | -0.03 | -0.36% | 92935 | 7724.84 | 0.77% | | 002194 | 武汉凡谷 | 7.97 | 129.46 | -0.03 | -0.38% | 75172 | 6018.678 | 1.48% | | 300046 | 台基股份 | 15.45 | -43653.66 | -0.06 | -0.39% | 155725 | 24069.02 | 6.58% | | 600745 | 闻泰科技 | 27.93 | 40.14 | -0.13 | -0.46% | 159208 | 44557.58 | 1.28% | | 002962 | 五方光电 | 15.17 | 57.51 | -0.08 | -0.52% | 102521 | 15581.03 | 4.90% | | 603281 | 江瀚新材 | 22.88 | 13.05 | -0.14 | -0.61% | 6948 | 1590.221 | 0.28% | | 688156 | 路德环境 | 12.92 | 44.93 | -0.08 | -0.62% | 10796.47 | 1405.997 | 1.17% | | 688089 | 嘉必优 | 13.21 | 21.93 | -0.09 | -0.68% | 23398.31 | 3110.133 | 1.39% | | 300041 | 回天新材 | 7.92 | 17.17 | -0.06 | -0.75% | 39383 | 3126.115 | 0.72% | | 000708 | 中信特钢 | 13.77 | 12.41 | -0.11 | -0.79% | 66953 | 9302.652 | 0.13% | | 600498 | 烽火通信 | 15.93 | 37.07 | -0.13 | -0.81% | 80762 | 12890.39 | 0.70% | | 832978 | 开特股份 | 9.70 | 14.41 | -0.08 | -0.82% | 5301 | 513.1013 | 0.59% | | 000422 | 湖北宜化 | 13.00 | 37.18 | -0.11 | -0.84% | 496683 | 65089.5 | 4.93% | | 600976 | 健民集团 | 50.22 | 14.77 | -0.43 | -0.85% | 31582 | 15542.78 | 2.06% | | 002932 | 明德生物 | 16.84 | 124.20 | -0.15 | -0.88% | 10466 | 1778.334 | 0.67% | | 300536 | *ST农尚 | 7.76 | -110.57 | -0.07 | -0.89% | 28009 | 2178.537 | 0.96% | | 002971 | 和远气体 | 24.26 | 46.59 | -0.22 | -0.90% | 8604 | 2094.179 | 0.69% | | 300776 | 帝尔激光 | 45.52 | 24.72 | -0.42 | -0.91% | 27702 | 12660.94 | 1.66% | | 600006 | 东风汽车 | 6.42 | 52.51 | -0.06 | -0.93% | 246653 | 15971.69 | 1.23% | | 688552 | 航天南湖 | 15.96 | 52.06 | -0.15 | -0.93% | 7620.48 | 1222.152 | 0.91% | | 837403 | 康农种业 | 9.39 | 13.30 | -0.09 | -0.95% | 7910 | 743.478 | 2.86% | | 301192 | 泰祥股份 | 17.57 | 56.47 | -0.17 | -0.96% | 22127 | 3886.483 | 4.62% | | 830779 | 武汉蓝电 | 21.40 | 12.07 | -0.21 | -0.97% | 431 | 92.9531 | 0.30% | | 601311 | 骆驼股份 | 7.97 | 16.57 | -0.08 | -0.99% | 75128 | 6015.393 | 0.64% | | 836942 | 恒立钻具 | 8.21 | 13.76 | -0.09 | -1.08% | 1104 | 90.7184 | 0.33% | | 600703 | 三安光电 | 11.71 | 214.97 | -0.13 | -1.10% | 166837 | 19650.13 | 0.33% | | 002305 | 南国置业 | 1.63 | -2.23 | -0.02 | -1.21% | 910872 | 14978.98 | 5.25% | | 835438 | 戈碧迦 | 12.84 | 16.35 | -0.16 | -1.23% | 12117 | 1563.599 | 1.61% | | 688143 | 长盈通 | 20.00 | 80.57 | -0.25 | -1.23% | 14301.46 | 2871.55 | 1.54% | | 300161 | 华中数控 | 21.93 | -1421.17 | -0.28 | -1.26% | 48038 | 10470.06 | 2.46% | | 600879 | 航天电子 | 7.73 | 52.49 | -0.10 | -1.28% | 387692 | 30233.72 | 1.20% | | 300516 | 久之洋 | 28.14 | 61.40 | -0.38 | -1.33% | 15031 | 4252.528 | 0.84% | | 300971 | 博亚精工 | 19.10 | 24.96 | -0.26 | -1.34% | 60122 | 11414.88 | 9.14% | | 000821 | 京山轻机 | 11.36 | 17.12 | -0.16 | -1.39% | 84311 | 9597.203 | 1.41% | | 301205 | 联特科技 | 62.00 | -1720.05 | -0.88 | -1.40% | 16952 | 10587.92 | 2.49% | | 601869 | 长飞光纤 | 23.56 | 16.02 | -0.35 | -1.46% | 15552 | 3676.893 | 0.38% | | 688667 | 菱电电控 | 40.04 | 57.78 | -0.61 | -1.50% | 1574.63 | 637.3402 | 0.30% | | 603220 | 中贝通信 | 27.05 | 54.16 | -0.42 | -1.53% | 84762 | 22996.47 | 2.54% | | 600998 | 九州通 | 4.93 | 11.56 | -0.08 | -1.60% | 290779 | 14372.09 | 0.58% | | 000988 | 华工科技 | 29.70 | 30.21 | -0.49 | -1.62% | 163400 | 48662.28 | 1.63% | | 300980 | 祥源新材 | 15.22 | 37.36 | -0.26 | -1.68% | 9329 | 1422.138 | 1.37% | | 300747 | 锐科激光 | 17.40 | 41.48 | -0.30 | -1.69% | 49754 | 8728.868 | 0.98% | | 603950 | 长源东谷 | 13.27 | 21.52 | -0.23 | -1.70% | 31005 | 4151.058 | 0.96% | | 837174 | 宏裕包材 | 8.62 | 31.11 | -0.16 | -1.82% | 3136 | 272.7553 | 1.54% | | 603067 | 振华股份 | 11.69 | 16.79 | -0.22 | -1.85% | 118815 | 13840.07 | 2.35% | | 835237 | 力佳科技 | 10.48 | 12.37 | -0.20 | -1.87% | 1475 | 155.7377 | 0.33% | | 688692 | 达梦数据 | 218.50 | 52.19 | -4.97 | -2.22% | 13419.34 | 30455.79 | 9.39% | | 600079 | 人福医药 | 16.97 | 14.17 | -0.39 | -2.25% | 113532 | 19288.12 | 0.74% | | 300054 | 鼎龙股份 | 22.34 | 77.97 | -0.57 | -2.49% | 128212 | 28794.85 | 1.76% | | 600993 | 马应龙 | 26.55 | 25.25 | -0.68 | -2.50% | 44065 | 11802.36 | 1.02% | | 603738 | 泰晶科技 | 13.31 | 45.98 | -0.35 | -2.56% | 81244 | 10876.33 | 2.09% | | 300567 | 精测电子 | 54.30 | 122.19 | -1.51 | -2.71% | 31024 | 16977.44 | 1.52% | | 600566 | 济川药业 | 32.68 | 10.07 | -0.97 | -2.88% | 147806 | 48366.83 | 1.61% | | 600345 | 长江通信 | 17.53 | 29.54 | -0.54 | -2.99% | 95616 | 16939.87 | 4.83% | | 000902 | 新洋丰 | 11.96 | 13.14 | -0.39 | -3.16% | 131038 | 15638.85 | 1.15% | | 301183 | 东田微 | 43.05 | -169.10 | -1.43 | -3.21% | 47732 | 20763.65 | 10.36% | | 600141 | 兴发集团 | 18.96 | 15.95 | -0.69 | -3.51% | 124051 | 23683.87 | 1.12% | | 300557 | 理工光科 | 26.12 | 87.17 | -0.96 | -3.55% | 56770 | 15196.03 | 6.22% | | 002281 | 光迅科技 | 37.01 | 49.43 | -1.38 | -3.59% | 317795 | 118485.9 | 4.20% | | 688646 | 逸飞激光 | 29.09 | 25.56 | -1.13 | -3.74% | 13506.42 | 3976.866 | 7.10% | | 688526 | 科前生物 | 14.00 | 18.77 | -0.56 | -3.85% | 42458.93 | 5993.323 | 0.91% | | 300205 | ST天喻 | 7.00 | 484.48 | -0.29 | -3.98% | 105299 | 7523.666 | 2.47% | | 873305 | 九菱科技 | 11.70 | 28.80 | -0.60 | -4.88% | 70283 | 7950.304 | 43.54% | | 002861 | 瀛通通讯 | 10.58 | -24.23 | -1.18 | -10.03% | 392629 | 44673.96 | 32.87% |
|