中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德赛电池(000049)广东省上涨家数:411下跌家数:415平均涨幅:-0.04%平均换手:1.81%总成交额:1091.46亿元
更新时间：2024-12-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份6.1259.42+0.56+10.07%50020630109.294.28%
300739明阳电路19.15103.54+1.75+10.06%602798109578.619.98%
002076星光股份3.94-541.34+0.36+10.06%3489716136733.733.66%
002836新宏泽9.0938.06+0.83+10.05%419393812.281.82%
002181粤传媒9.20-359.44+0.84+10.05%34996431473.983.08%
002918蒙娜丽莎11.1863.28+1.02+10.04%35937838462.0816.38%
002953日丰股份16.1345.32+1.47+10.03%657612105052.324.21%
001212中旗新材25.2661.69+2.30+10.02%307317567.6493.02%
002583海能达18.37-117.66+1.67+10.00%2621592466087.520.44%
603390通达电气11.11104.83+1.01+10.00%29066431583.68.31%
000717中南股份3.56-12.38+0.32+9.88%946860.933243.223.91%
688175高凌信息23.15-566.48+2.04+9.66%95801.3422843.4916.37%
300903科翔股份10.11-15.33+0.86+9.30%43515943276.4113.20%
002291遥望科技10.63-9.81+0.88+9.03%2451474249972.927.93%
688322奥比中光-UW38.76-107.48+2.68+7.43%64435.0124301.812.51%
300805电声股份16.52872.42+1.14+7.41%46550772120.4516.21%
300197节能铁汉2.93-4.79+0.18+6.55%103392429993.653.49%
300962中金辐照17.4642.89+1.06+6.46%6620611443.722.51%
300348长亮科技17.69416.53+1.04+6.25%672832116964.410.60%
300238冠昊生物13.91209.91+0.76+5.78%690489446.722.60%
300333兆日科技20.10-237.95+0.96+5.02%616087120524.718.40%
603861白云电器11.3128.56+0.54+5.01%52669557677.4812.42%
002017东信和平11.1334.57+0.53+5.00%15076816568.732.60%
300793佳禾智能18.70141.76+0.89+5.00%19266935392.055.24%
002121科陆电子5.05-13.88+0.24+4.99%19524595951.39%
002870香山股份34.0130.80+1.56+4.81%4661916080.184.48%
000555神州信息12.645075.84+0.55+4.55%28124935587.392.89%
300876蒙泰高新25.18-71.48+1.01+4.18%130613283.91.91%
002668TCL智家11.3712.64+0.45+4.12%12568714139.591.16%
301391卡莱特42.0938.27+1.66+4.11%157486475.633.19%
001309德明利89.0823.75+3.43+4.00%4323937971.754.93%
002717岭南股份4.94-7.74+0.19+4.00%2845585139588.517.78%
000534万泽股份13.1334.72+0.49+3.88%549827098.361.10%
603386骏亚科技13.40-150.79+0.48+3.72%602887960.521.85%
300723一品红20.29-26.65+0.69+3.52%289895797.760.69%
002988豪美新材20.6722.40+0.69+3.45%388898057.261.57%
002243力合科创8.7760.91+0.29+3.42%1091999438.5510.91%
603063禾望电气19.1323.95+0.59+3.18%7558514344.941.71%
600428中远海特7.1611.37+0.22+3.17%28048620050.21.31%
002177御银股份5.65275.77+0.17+3.10%49978428101.47.47%
000050深天马A9.39-29.59+0.28+3.07%924538582.3910.38%
002881美格智能27.7883.40+0.81+3.00%272177470.191.50%
002054德美化工6.5667.54+0.19+2.98%27649918806.857.22%
837821则成电子38.28133.10+1.09+2.93%3239412277.626.37%
300833浩洋股份48.8819.69+1.38+2.91%2454211992.333.02%
000006深振业A8.60-8.76+0.24+2.87%14061511927.611.04%
300546雄帝科技18.82-1383.02+0.52+2.84%6849012870.335.15%
301516中远通18.60-256.56+0.50+2.76%348556499.34.97%
000069华侨城A2.99-4.37+0.08+2.75%956548.929270.721.39%
002975博杰股份34.23-96.84+0.89+2.67%204356848.92.85%
002876三利谱29.08102.87+0.73+2.57%200305780.271.34%
002723小崧股份7.73-42.72+0.19+2.52%808966229.742.55%
000066中国长城15.48-59.88+0.37+2.45%963656150104.63.06%
300814中富电路34.15212.06+0.81+2.43%6202020723.363.53%
300562乐心医疗16.6952.06+0.39+2.39%18337729427.5911.38%
000690宝新能源4.7712.42+0.11+2.36%37300817750.681.72%
001209洪兴股份18.7730.01+0.43+2.34%316645846.387.86%
002850科达利104.4219.88+2.38+2.33%1025010613.750.53%
688622禾信仪器69.57-76.98+1.57+2.31%13134.339394.3691.88%
300668杰恩设计22.71154.01+0.51+2.30%74821679.530.85%
300790宇瞳光学18.3953.92+0.41+2.28%6423711837.632.26%
300521爱司凯26.33-281.77+0.55+2.13%4718012027.173.28%
002544普天科技21.75-1425.39+0.44+2.06%283586108.250.42%
603322超讯通信36.1576.55+0.73+2.06%203237283.761.29%
300404博济医药9.4781.19+0.19+2.05%691756467.252.51%
000068华控赛格4.0420.74+0.08+2.02%1903557686.2091.89%
600685中船防务24.89166.64+0.49+2.01%8720421759.781.06%
603920世运电路31.1037.04+0.61+2.00%7256922316.371.01%
603328依顿电子9.7823.10+0.19+1.98%14736614424.51.48%
601033永兴股份14.5718.21+0.28+1.96%297404310.851.98%
600446金证股份17.7979.10+0.33+1.89%10226418141.671.08%
000823超声电子10.2825.87+0.19+1.88%23878623834.614.45%
300468四方精创21.82309.95+0.40+1.87%32280568810.146.10%
300319麦捷科技13.1434.89+0.24+1.86%15686820202.511.89%
002101广东鸿图12.8422.39+0.23+1.82%349574474.350.56%
000027深圳能源6.7027.86+0.12+1.82%17210811514.040.36%
002327富安娜9.0014.54+0.16+1.81%312142796.170.64%
000100TCL科技5.1044.99+0.09+1.80%3004077152804.41.66%
301326捷邦科技71.84-134.01+1.26+1.79%92716525.363.45%
001872招商港口20.6112.39+0.36+1.78%6860414224.970.39%
002786银宝山新10.8920.78+0.19+1.78%714887760.7911.45%
600036招商银行38.516.66+0.66+1.74%353726135873.20.17%
873001纬达光电16.97106.57+0.29+1.74%106391801.7811.20%
601228广州港3.5626.41+0.06+1.71%1392384939.610.18%
603288海天味业47.6043.30+0.80+1.71%3074414525.370.06%
000539粤电力A4.8235.40+0.08+1.69%1625927827.330.64%
000021深科技19.2534.95+0.31+1.64%12049123056.820.77%
300545联得装备32.0423.38+0.51+1.62%103883301.280.92%
603608*ST天创3.82-38.19+0.06+1.60%10717402.850.26%
688772珠海冠宇17.2560.28+0.27+1.59%57598.419973.2240.51%
301033迈普医学44.8843.74+0.70+1.58%1707760.220.30%
000062深圳华强24.5379.41+0.38+1.57%7060117164.830.68%
688128中国电研21.5119.59+0.32+1.51%10711.422287.6140.26%
688617惠泰医疗361.6653.46+5.37+1.51%1601.755770.6570.16%
300620光库科技46.87169.86+0.69+1.49%3717017462.571.50%
300506*ST名家3.43-7.89+0.05+1.48%16863571.940.29%
002733雄韬股份13.1261.18+0.19+1.47%155902028.140.42%
600894广日股份12.5213.35+0.18+1.46%142741776.320.17%
300679电连技术57.9343.27+0.83+1.45%136997901.230.38%
000531穗恒运A6.3135.49+0.09+1.45%369702331.560.41%
601333广深铁路3.5420.08+0.05+1.43%2273528061.840.40%
688114华大智造53.67-25.60+0.75+1.42%8611.634616.1460.40%
832469富恒新材13.9032.55+0.19+1.39%264423688.2822.70%
000533顺钠股份4.4535.16+0.06+1.37%550442432.70.80%
688627精智达71.6460.02+0.96+1.36%4707.673345.0542.21%
600589大位科技5.2844.27+0.07+1.34%25197213205.511.70%
301059金三江12.1155.47+0.16+1.34%9077011292.993.93%
300675建科院16.0172.59+0.21+1.33%166322631.511.13%
300053航宇微14.59-18.72+0.19+1.32%677299803.11.07%
002027分众传媒6.9919.44+0.09+1.30%30299921096.770.21%
002528ST英飞拓3.11-7.82+0.04+1.30%511071584.030.49%
002461珠江啤酒9.6427.12+0.12+1.26%296842852.020.13%
300976达瑞电子67.0130.77+0.83+1.25%98766515.441.62%
002736国信证券11.3216.92+0.14+1.25%9139210353.790.10%
000039中集集团8.0924.88+0.10+1.25%1001418095.7290.44%
301086鸿富瀚49.6239.17+0.61+1.24%41102008.521.26%
300130新国都23.6926.86+0.29+1.24%4970811720.091.15%
300888稳健医疗40.95-23.75+0.50+1.24%207928478.721.15%
000045深纺织A11.4963.55+0.14+1.23%300973427.540.66%
002769普路通8.29-37.83+0.10+1.22%12208210034.13.67%
003816中国广核4.1619.08+0.05+1.22%101619342403.580.26%
000001平安银行11.674.87+0.14+1.21%58713268534.120.30%
000685中山公用9.2111.71+0.11+1.21%1050739712.5910.84%
600098广州发展6.7513.95+0.08+1.20%15196210266.860.43%
300050世纪鼎利6.78-16.73+0.08+1.19%943456381.21.73%
600518康美药业2.60141.06+0.03+1.17%127726033156.120.94%
000601韶能股份4.34-34.86+0.05+1.17%528582287.670.49%
832491奥迪威23.6541.56+0.27+1.15%143703416.4151.26%
001287中电港21.9460.86+0.25+1.15%7017715395.571.60%
002842翔鹭钨业7.05-16.01+0.08+1.15%310012137.751.44%
688252天德钰22.9640.83+0.26+1.15%14698.153344.0840.81%
002845同兴达15.0948.13+0.17+1.14%320254789.831.42%
300978东箭科技11.7032.93+0.13+1.12%165671918.820.88%
003035南网能源4.53148.00+0.05+1.12%513682319.260.23%
000828东莞控股10.9617.65+0.12+1.11%193072113.940.19%
600323瀚蓝环境23.4411.59+0.25+1.08%174584082.140.21%
002399海普瑞11.34-113.72+0.12+1.07%110351249.430.09%
300241瑞丰光电5.67225.96+0.06+1.07%998395605.331.75%
000921海信家电29.5712.79+0.31+1.06%4179712377.920.46%
301200大族数控36.9886.70+0.38+1.04%39221447.340.67%
002289ST宇顺3.90-58.08+0.04+1.04%7928307.840.30%
301392汇成真空66.4071.52+0.67+1.02%71744696.483.19%
002862实丰文化34.00-83.38+0.34+1.01%7873827213.658.73%
001316润贝航科30.1528.91+0.30+1.01%3139939.271.15%
002911佛燃能源12.0717.83+0.12+1.00%101201219.230.08%
002884凌霄泵业18.2815.07+0.18+0.99%76571395.30.28%
301133金钟股份23.5826.31+0.23+0.99%57041332.970.59%
688788科思科技32.97-16.15+0.32+0.98%4037.11322.2470.38%
603268松发股份40.29-43.94+0.39+0.98%120364812.990.97%
002063远光软件6.2038.89+0.06+0.98%1073276641.030.61%
002835同为股份18.6219.60+0.18+0.98%308885688.132.43%
002993奥海科技37.8826.61+0.36+0.96%106154003.30.45%
002436兴森科技11.63-1811.44+0.11+0.95%23710727447.261.58%
000651格力电器43.417.87+0.41+0.95%11177048523.730.20%
002106莱宝高科10.6619.69+0.10+0.95%457284854.450.65%
603797联泰环保4.2712.86+0.04+0.95%348991484.210.60%
000099中信海直25.7583.36+0.24+0.94%8122920901.531.05%
000028国药一致30.1211.36+0.28+0.94%102473095.650.21%
301043绿岛风29.0518.76+0.27+0.94%47611364.12.07%
003037三和管桩7.55113.32+0.07+0.94%1194338905.665.94%
002681奋达科技7.60411.00+0.07+0.93%80957061760.935.47%
000090天健集团4.3910.02+0.04+0.92%862683794.980.46%
300131英唐智控7.69139.77+0.07+0.92%14696611232.131.41%
000012南玻A5.5017.31+0.05+0.92%414642280.240.21%
603038华立股份18.78285.36+0.17+0.91%401477506.6091.49%
300098高新兴6.67-140.66+0.06+0.91%38461625255.062.49%
002180纳思达26.89-7.20+0.24+0.90%320308599.870.23%
002594比亚迪285.3424.48+2.54+0.90%42731121932.60.37%
300227光韵达9.06128.40+0.08+0.89%593595344.081.44%
000058深赛格9.09-920.07+0.08+0.89%651955886.420.66%
300115长盈精密17.0834.05+0.15+0.89%13529322912.591.13%
600499科达制造8.0319.86+0.07+0.88%276032212.440.14%
688401路维光电26.4831.70+0.23+0.88%5207.871368.5760.45%
002456欧菲光12.7099.33+0.11+0.87%52337966130.411.61%
301282金禄电子22.2448.98+0.19+0.86%216434733.573.00%
300328宜安科技8.207900.39+0.07+0.86%501454070.550.73%
002212天融信7.07-28.52+0.06+0.86%1222738615.111.05%
300738奥飞数据13.04101.33+0.11+0.85%11654715052.791.20%
600433冠豪高新3.5767.47+0.03+0.85%482541713.450.28%
300852四会富仕28.6623.99+0.24+0.84%3738310535.482.73%
002152广电运通12.2733.96+0.10+0.82%12186615007.550.49%
000037深南电A8.76-415.41+0.07+0.81%336552951.930.99%
600332白云山28.9013.72+0.23+0.80%153564434.290.11%
301606绿联科技35.3931.94+0.28+0.80%74542609.972.39%
000034神州数码33.2718.34+0.26+0.79%300079979.40.54%
002060广东建工3.8911.88+0.03+0.78%744872903.40.48%
002869金溢科技28.5695.09+0.22+0.78%146834184.860.92%
601330绿色动力6.5515.29+0.05+0.77%167681098.050.17%
002831裕同科技24.9314.81+0.19+0.77%93722342.330.18%
688248南网科技31.6144.51+0.24+0.77%9907.0283128.7620.43%
688216气派科技22.84-26.96+0.17+0.75%5734.581298.220.54%
300206理邦仪器12.1745.28+0.09+0.75%454615479.131.34%
300532今天国际12.2016.61+0.09+0.74%409714959.660.95%
301377鼎泰高科20.5437.89+0.15+0.74%77981595.331.10%
603535嘉诚国际10.9623.38+0.08+0.74%7926865.460.25%
688138清溢光电23.6839.56+0.17+0.72%5711.551341.4090.21%
002822ST中装4.20-2.13+0.03+0.72%293401225.840.56%
301330熵基科技28.1834.71+0.20+0.71%91142546.041.19%
601139深圳燃气7.0514.59+0.05+0.71%408192878.430.14%
002967广电计量17.0138.85+0.12+0.71%175452991.790.32%
000070ST特信5.83-21.10+0.04+0.69%308231795.270.35%
002197ST证通4.40-17.67+0.03+0.69%306981347.090.57%
300232洲明科技7.3598.82+0.05+0.68%16762312228.281.89%
002543万和电气10.3216.58+0.07+0.68%135401396.950.20%
002955鸿合科技25.2622.31+0.17+0.68%82802085.20.44%
301382蜂助手28.5043.67+0.19+0.67%5642015835.474.13%
000636风华高科15.0653.20+0.10+0.67%330184941.250.29%
000513丽珠集团37.8417.34+0.25+0.67%120554550.170.20%
301327华宝新能81.89214.11+0.54+0.66%1142929.540.33%
688609九联科技10.67-29.04+0.07+0.66%48561.145151.9280.97%
002233塔牌集团7.6517.95+0.05+0.66%166461275.890.14%
002990盛视科技24.5645.44+0.16+0.66%104562564.020.78%
002030达安基因6.15-11.50+0.04+0.65%634733886.390.45%
603160汇顶科技83.0963.39+0.54+0.65%1738314369.960.38%
002672东江环保4.62-6.83+0.03+0.65%374881719.20.41%
300400劲拓股份17.0367.53+0.11+0.65%200033380.50.83%
300731科创新源23.40117.42+0.15+0.65%226535232.881.89%
300457赢合科技20.4324.61+0.13+0.64%282495760.480.44%
301500飞南资源18.9239.54+0.12+0.64%5248989.680.54%
000029深深房A15.82-76.43+0.10+0.64%104041639.190.12%
688548广钢气体11.1253.54+0.07+0.63%42390.244642.0540.74%
000063中兴通讯33.3717.00+0.21+0.63%2003743667125.64.98%
603193润本股份24.1331.89+0.15+0.63%77971864.420.75%
601318中国平安53.348.28+0.33+0.62%189880101431.90.18%
300938信测标准24.4022.68+0.15+0.62%102012462.050.90%
301413安培龙55.3466.95+0.34+0.62%69123815.043.12%
000016深康佳A4.89-3.85+0.03+0.62%1639298014.061.03%
001389广合科技47.9633.04+0.29+0.61%5389425119.5914.16%
601900南方传媒14.8911.78+0.09+0.61%531247888.090.59%
300004南风股份6.64239.41+0.04+0.61%409922703.930.85%
002609捷顺科技8.4877.02+0.05+0.59%457013840.90.99%
001308康冠科技23.7816.74+0.14+0.59%140553322.491.82%
002429兆驰股份5.1113.69+0.03+0.59%1182836042.010.26%
002170芭田股份8.5427.92+0.05+0.59%314342682.880.44%
002213大为股份11.97-48.63+0.07+0.59%403464775.831.96%
300311任子行6.85-43.62+0.04+0.59%977106611.711.82%
002416爱施德13.7825.74+0.08+0.58%19645927223.031.61%
688518联赢激光19.0650.56+0.11+0.58%30703.795837.5970.90%
600525长园集团5.21-91.46+0.03+0.58%395862065.240.30%
000089深圳机场7.0325.76+0.04+0.57%323172275.350.16%
002905金逸影视8.82-18.36+0.05+0.57%902128153.022.58%
300625三雄极光12.4528.46+0.07+0.57%7532931.960.46%
000333美的集团74.0815.04+0.41+0.56%5341739531.420.08%
002973侨银股份10.9715.47+0.06+0.55%106801166.840.62%
002249大洋电机5.5917.74+0.03+0.54%716504019.260.39%
002732燕塘乳业16.9422.48+0.09+0.53%115191954.130.74%
688620安凯微9.47-399.94+0.05+0.53%43290.544082.1951.89%
300989蕾奥规划15.23-648.56+0.08+0.53%177192677.11.18%
688595芯海科技34.29-28.67+0.18+0.53%10730.993649.6330.75%
301373凌玮科技27.0722.47+0.14+0.52%2888773.010.75%
000541佛山照明5.8429.89+0.03+0.52%483112814.340.40%
301039中集车辆9.7417.88+0.05+0.52%366523578.720.25%
000032深桑达A17.5742.29+0.09+0.51%380906682.20.59%
002348高乐股份4.09-53.81+0.02+0.49%27166311036.233.06%
300834星辉环材20.7641.22+0.10+0.48%2317479.240.38%
300408三环集团37.5035.19+0.18+0.48%207807758.160.11%
300770新媒股份42.2815.24+0.20+0.48%84533566.990.37%
300136信维通信25.4245.77+0.12+0.47%4588911648.910.56%
300979华利集团74.2523.07+0.35+0.47%26051937.780.02%
300317珈伟新能4.25-44.76+0.02+0.47%856173609.941.03%
002683广东宏大27.7624.27+0.13+0.47%118503290.340.18%
300047天源迪科12.85329.18+0.06+0.47%8359910696.361.52%
000429粤高速A12.9516.57+0.06+0.47%700039179.250.54%
000049德赛电池23.8621.83+0.11+0.46%104682493.860.27%
301263泰恩康15.3248.39+0.07+0.46%79461215.280.30%
301608博实结66.5733.96+0.30+0.45%49783269.342.94%
002980华盛昌26.9128.89+0.12+0.45%2923781.680.41%
002912中新赛克27.07-676.45+0.12+0.45%99752687.780.61%
300916朗特智能29.4228.06+0.13+0.44%57011659.370.62%
600382广东明珠4.64-114.35+0.02+0.43%397791832.520.52%
000009中国宝安9.5453.11+0.04+0.42%438544175.710.17%
301319唯特偶31.1827.10+0.13+0.42%38001174.460.98%
002917金奥博9.6326.05+0.04+0.42%362533518.341.39%
300676华大基因45.84-187.58+0.19+0.42%47352167.650.11%
000060中金岭南4.9223.84+0.02+0.41%1158475716.010.31%
000088盐田港5.0022.36+0.02+0.40%556552784.940.25%
603228景旺电子25.1520.57+0.10+0.40%354968917.780.39%
300207欣旺达22.8328.38+0.09+0.40%5479312527.430.32%
300909汇创达25.3939.18+0.10+0.40%122823081.681.08%
300012华测检测12.9023.70+0.05+0.39%8059610388.860.56%
300693盛弘股份23.4518.22+0.09+0.39%87052038.120.34%
002441众业达7.9233.03+0.03+0.38%142301123.870.36%
688359三孚新科42.60-185.77+0.16+0.38%4486.791877.3630.48%
300589江龙船艇13.3495.93+0.05+0.38%271953630.941.17%
002949华阳国际19.0027.74+0.07+0.37%453188528.053.03%
300077国民技术27.17-42.87+0.10+0.37%12398533475.962.19%
002215诺普信11.1725.34+0.04+0.36%336903773.10.42%
002584西陇科学8.4072.25+0.03+0.36%14346111877.423.32%
301618长联科技102.0882.95+0.36+0.35%16001625.990.99%
688321微芯生物19.85-115.10+0.07+0.35%8806.841746.2380.22%
300458全志科技36.91120.20+0.13+0.35%11954143615.122.31%
000078海王生物2.84-4.31+0.01+0.35%895342540.830.34%
603848好太太17.1424.79+0.06+0.35%5028867.580.12%
603936博敏电子8.63-9.52+0.03+0.35%719266159.661.14%
001313粤海饲料8.71-550.56+0.03+0.35%373153296.321.71%
002992宝明科技56.30-102.63+0.19+0.34%47072638.320.30%
300235方直科技11.89127.21+0.04+0.34%421504941.072.08%
002728特一药业8.9864.88+0.03+0.34%445783991.611.19%
301021英诺激光27.091559.06+0.09+0.33%225816104.641.49%
002889东方嘉盛21.1530.92+0.07+0.33%145123079.870.83%
300638广和通18.1918.32+0.06+0.33%6790112255.141.28%
688020方邦股份36.87-53.26+0.12+0.33%1831.68667.25170.23%
301488豪恩汽电59.3347.68+0.19+0.32%53223192.012.27%
300756金马游乐15.65-74.74+0.05+0.32%138862145.981.06%
002047宝鹰股份3.14-4.25+0.01+0.32%1602705047.41.19%
301051信濠光电28.60-25.00+0.09+0.32%35611015.540.27%
002577雷柏科技16.11125.99+0.05+0.31%227073611.220.80%
002789建艺集团13.10-3.56+0.04+0.31%158422098.591.21%
600004白云机场9.8427.86+0.03+0.31%248902450.160.11%
301029怡合达26.4639.74+0.08+0.30%146353846.720.36%
000019深粮控股6.9024.99+0.02+0.29%231671597.570.56%
002446盛路通信7.05-144.71+0.02+0.28%796195583.820.94%
688209英集芯17.8874.75+0.05+0.28%20236.653591.8340.68%
000026飞亚达10.9516.75+0.03+0.27%144571579.270.40%
002334英威腾7.3426.65+0.02+0.27%513083756.840.71%
002775文科股份3.75-19.62+0.01+0.27%599142231.831.34%
430556雅达股份7.5742.47+0.02+0.26%9302706.76960.79%
600380健康元11.4014.53+0.03+0.26%277983172.470.15%
688268华特气体50.0333.06+0.13+0.26%1807.95903.7360.15%
600999招商证券19.4517.78+0.05+0.26%5653511043.610.08%
600872中炬高新23.785.25+0.06+0.25%219015220.710.28%
000002万科A8.16-5.02+0.02+0.25%22854318694.290.24%
000776广发证券16.4215.78+0.04+0.24%6853711263.580.12%
300808久量股份24.65-250.50+0.06+0.24%99172418.670.94%
000637茂化实华4.16-11.26+0.01+0.24%295571228.660.80%
000055方大集团4.2329.11+0.01+0.24%293551239.180.43%
002745木林森8.4928.50+0.02+0.24%356973034.50.34%
002939长城证券8.5426.03+0.02+0.23%440893768.460.13%
300484蓝海华腾21.84197.59+0.05+0.23%314126831.261.91%
300951博硕科技30.6224.95+0.07+0.23%50141525.680.33%
688049炬芯科技39.8565.40+0.09+0.23%23893.139382.2942.13%
688625呈和科技40.2221.23+0.09+0.22%886.19355.29650.07%
600673东阳光9.07114.05+0.02+0.22%581465266.880.19%
300942易瑞生物9.23-45.20+0.02+0.22%205981880.240.51%
002191劲嘉股份4.6486471.23+0.01+0.22%435142017.840.30%
002518科士达18.7921.43+0.04+0.21%136342557.450.24%
600048保利发展9.4317.14+0.02+0.21%29317027796.650.24%
002666德联集团4.7252.36+0.01+0.21%275321295.460.62%
002616长青集团4.7720.93+0.01+0.21%331371580.340.70%
301365矩阵股份14.9079.36+0.03+0.20%117641736.262.54%
836807奔朗新材9.9759.11+0.02+0.20%106201053.7180.91%
002815崇达技术10.0039.77+0.02+0.20%517625161.060.81%
002183怡亚通5.01150.62+0.01+0.20%1263846345.70.49%
300531优博讯15.12-21.36+0.03+0.20%349125239.951.11%
832876慧为智能20.24739.17+0.04+0.20%4093833.58621.07%
688159有方科技30.6428.04+0.06+0.20%6882.952086.3270.75%
300415伊之密21.1316.70+0.04+0.19%165183504.80.37%
000042中洲控股5.33-1.57+0.01+0.19%503942674.170.76%
000507珠海港5.4517.39+0.01+0.18%453082467.840.50%
688036传音控股90.8618.65+0.16+0.18%18201.8316600.550.16%
301503智迪科技34.1531.85+0.06+0.18%40681375.152.03%
002833弘亚数控17.5413.13+0.03+0.17%89981580.980.36%
300151昌红科技17.79151.49+0.03+0.17%136712431.480.37%
836957汉维科技12.0250.94+0.02+0.17%2823340.97140.66%
000014沙河股份12.0939.79+0.02+0.17%206202483.320.85%
600030中信证券30.2822.32+0.05+0.17%21360964790.360.19%
300389艾比森12.2721.16+0.02+0.16%277203364.491.19%
300832新产业67.9128.83+0.11+0.16%60324097.910.09%
002317众生药业12.3779.45+0.02+0.16%342874240.030.45%
603309维力医疗12.3916.85+0.02+0.16%83011024.130.28%
300037新宙邦37.2530.68+0.06+0.16%119344445.710.22%
300619金银河25.20-135.94+0.04+0.16%79411980.370.72%
002766索菱股份6.4696.85+0.01+0.16%942706084.951.11%
300199翰宇药业13.19-31.65+0.02+0.15%681679033.620.97%
002647仁东控股6.68-16.36+0.01+0.15%542393626.490.97%
300576容大感光46.98124.66+0.07+0.15%196459198.81.07%
300656民德电子27.17-315.94+0.04+0.15%66741801.990.52%
300760迈瑞医疗253.3624.80+0.36+0.14%1173629684.710.10%
300647超频三7.19-14.23+0.01+0.14%745965295.821.70%
003028振邦智能36.3321.71+0.05+0.14%39591434.580.73%
688699明微电子36.371185.77+0.05+0.14%3091.511111.4340.28%
002875安奈儿15.16-31.20+0.02+0.13%476947165.532.61%
300960通业科技23.0246.00+0.03+0.13%79951818.880.86%
603233大参林15.9421.35+0.02+0.13%220693511.980.19%
002957科瑞技术16.0939.98+0.02+0.12%180792895.50.44%
301177迪阿股份24.63656.80+0.03+0.12%80951979.542.02%
002882金龙羽16.4461.87+0.02+0.12%162722672.470.66%
002449国星光电8.6074.58+0.01+0.12%567364855.750.92%
002919名臣健康17.303629.58+0.02+0.12%9427716390.253.57%
870866绿亨科技8.6540.73+0.01+0.12%7748671.40710.82%
301041金百泽26.0081.45+0.03+0.12%86282224.181.09%
301305朗坤环境17.5819.19+0.02+0.11%64301126.680.51%
002579中京电子8.87-45.16+0.01+0.11%823317241.8711.41%
601238广汽集团9.512572.17+0.01+0.11%983629366.4890.13%
301558三态股份10.04133.29+0.01+0.10%769577653.663.51%
002138顺络电子31.2832.04+0.03+0.10%199266219.870.26%
603882金域医学31.6090.81+0.03+0.10%99333140.560.22%
301468博盈特焊22.9134.24+0.02+0.09%2311529.560.31%
300635中达安11.481455.23+0.01+0.09%178792021.291.49%
300812易天股份23.56-150.97+0.02+0.08%100722352.251.11%
300482万孚生物23.6821.77+0.02+0.08%128763047.790.39%
002782可立克12.1445.99+0.01+0.08%207452506.290.42%
002938鹏鼎控股36.4424.73+0.03+0.08%238508667.090.10%
300454深信服61.69158.22+0.05+0.08%85595273.40.31%
002813路畅科技25.08-60.82+0.02+0.08%77981950.320.66%
603348文灿股份25.9381.65+0.02+0.08%145843755.840.55%
002830名雕股份13.5344.84+0.01+0.07%112081507.721.68%
301362民爆光电41.4018.75+0.03+0.07%1442593.930.49%
002823凯中精密14.3031.31+0.01+0.07%173812478.030.80%
300514友讯达14.7815.65+0.01+0.07%170362498.981.08%
300424航新科技16.95113.56+0.01+0.06%268534527.961.12%
301002崧盛股份17.9492.48+0.01+0.06%80551430.291.10%
300572安车检测17.98-35.75+0.01+0.06%280605033.161.53%
001268联合精密18.5830.38+0.01+0.05%65481206.631.57%
301123奕东电子19.60571.42+0.01+0.05%109422125.071.43%
002008大族激光25.5716.71+0.01+0.04%4608011790.070.47%
300085银之杰48.41-271.14+0.01+0.02%215523105087.73.39%
301489思泉新材62.6061.53+0.01+0.02%44582783.631.31%
300724捷佳伟创65.139.31+0.01+0.02%1636610640.410.57%
688361中科飞测90.663107.28+0.01+0.01%8071.287321.0090.33%
300857协创数据99.8737.77+0.01+0.01%2296322679.410.94%
000011深物业A9.3023.460.000.00%182051692.730.35%
000025特力A17.7350.070.000.00%127432258.10.32%
001914招商积余11.0715.430.000.00%137531525.550.13%
000056皇庭国际3.21-4.430.000.00%32494710479.263.60%
000061农产品7.4626.920.000.00%411583090.330.24%
000987越秀资本7.4318.080.000.00%1197638949.910.24%
002035华帝股份7.7013.280.000.00%358572768.010.46%
002084海鸥住工3.31-8.720.000.00%697032280.661.09%
002218拓日新能3.66-864.350.000.00%737432706.240.53%
002238天威视讯9.69127.370.000.00%858378257.831.07%
002340格林美6.6626.450.000.00%1299088664.620.26%
002425ST凯文2.43-3.060.000.00%1308873183.491.37%
002482广田集团2.413.260.000.00%2499586041.360.67%
002511中顺洁柔7.2742.570.000.00%317212311.630.25%
300176鸿特科技7.4158.180.000.00%359082639.990.93%
002600领益智造8.7338.570.000.00%29105125392.40.42%
002654万润科技13.02866.420.000.00%10703113900.631.35%
002656ST摩登--------------
002660茂硕电源8.7256.620.000.00%336972934.061.31%
300301*ST长方1.80-14.440.000.00%43771780.390.55%
300303聚飞光电6.7334.220.000.00%1172497854.480.89%
300322硕贝德14.29-189.160.000.00%702069975.061.58%
300335迪森股份5.3643.340.000.00%630613355.81.64%
300376ST易事特3.8346.870.000.00%464811779.910.20%
002735王子新材9.7666.740.000.00%283712758.961.01%
300601康泰生物18.2139.470.000.00%207563778.340.24%
300639凯普生物6.41-14.120.000.00%230891474.550.36%
002908德生科技9.71135.400.000.00%466454481.991.51%
002922伊戈尔16.5025.440.000.00%178142935.630.48%
688025杰普特48.8436.620.000.00%4322.42096.2140.45%
688026洁特生物13.9927.660.000.00%6466.06897.69630.46%
688177百奥泰20.96-22.980.000.00%4121.81861.67620.10%
301111粤万年青16.80157.100.000.00%128472150.750.80%
688662富信科技32.5589.610.000.00%3478.291121.6920.39%
301268铭利达18.75-110.300.000.00%160022971.650.89%
001319铭科精技25.9734.290.000.00%303377870.2714.98%
001338永顺泰11.0320.640.000.00%311993432.521.32%
603833欧派家居70.9015.67-0.01-0.01%66154689.780.11%
688325赛微微电48.7041.07-0.01-0.02%3459.651668.2450.90%
688125安达智能39.19-276.65-0.01-0.03%1640.09636.33730.75%
301318维海德31.8947.00-0.01-0.03%155364888.82.66%
300529健帆生物29.8529.96-0.01-0.03%95872855.140.18%
301510固高科技27.68215.30-0.01-0.04%208445753.590.75%
001298好上好25.89182.66-0.01-0.04%123053164.211.16%
300124汇川技术59.1933.36-0.03-0.05%5112530223.220.22%
688530欧莱新材19.57201.27-0.01-0.05%6409.281242.7832.00%
300968格林精密18.15415.11-0.01-0.06%433817831.581.05%
688083中望软件90.43161.25-0.05-0.06%3678.323314.6710.30%
300745欣锐科技17.06-12.82-0.01-0.06%115771966.290.82%
301248杰创智能16.89-48.35-0.01-0.06%161152699.491.58%
688726拉普拉斯49.2323.52-0.03-0.06%2754.991356.740.82%
688389普门科技15.2717.17-0.01-0.07%12028.481830.7070.28%
002851麦格米特45.0344.11-0.03-0.07%17253377505.073.77%
002920德赛西威115.1432.06-0.08-0.07%1406016364.850.25%
300769德方纳米42.85-8.21-0.03-0.07%3151113419.561.25%
301011华立科技28.2853.97-0.02-0.07%305388558.422.12%
003039顺控发展13.8332.35-0.01-0.07%142981983.990.23%
001378德冠新材23.8134.34-0.02-0.08%3317787.470.51%
002465海格通信11.7555.09-0.01-0.09%8983810597.570.37%
301366一博科技46.0664.00-0.04-0.09%213229505.6313.90%
301332德尔玛10.7143.81-0.01-0.09%204492169.990.77%
001979招商蛇口10.6218.68-0.01-0.09%21815223314.630.26%
301631壹连科技123.9332.55-0.12-0.10%33054095.612.54%
002352顺丰控股40.3520.99-0.04-0.10%2959011936.920.06%
300438鹏辉能源30.01-88.31-0.03-0.10%283798509.20.70%
301312智立方47.9067.25-0.05-0.10%29551411.321.14%
002841视源股份38.1621.43-0.04-0.10%139585335.990.27%
603898好莱客9.4622.64-0.01-0.11%4279402.760.14%
300193佳士科技9.1320.71-0.01-0.11%291532651.680.67%
688380中微半导27.06113.66-0.03-0.11%28197.187555.8621.91%
002351漫步者17.8333.00-0.02-0.11%9013415960.11.73%
600143金发科技8.7344.66-0.01-0.11%382613346.060.15%
301603乔锋智能43.0026.06-0.05-0.12%36281552.751.58%
688208道通科技34.3334.17-0.04-0.12%12593.794331.2740.28%
603118共进股份8.43-65.58-0.01-0.12%688815782.570.87%
831167鑫汇科24.2566.89-0.03-0.12%2713663.52960.94%
002715登云股份15.9994.81-0.02-0.12%69821110.660.51%
300634彩讯股份22.9948.67-0.03-0.13%6802815559.041.57%
300917特发服务53.4776.48-0.07-0.13%133757131.80.79%
001314亿道信息45.53117.58-0.06-0.13%2335110514.574.51%
300735光弘科技30.2775.43-0.04-0.13%4815114558.920.64%
301128强瑞技术52.1140.64-0.07-0.13%29691546.731.04%
002705新宝股份14.7811.69-0.02-0.14%134361988.960.17%
002867周大生14.3714.64-0.02-0.14%242753500.330.22%
002855捷荣技术21.24-21.58-0.03-0.14%120532563.90.49%
002192融捷股份34.5343.70-0.05-0.14%120054150.540.46%
002885京泉华13.191029.71-0.02-0.15%144261892.020.62%
688327云从科技-UW13.09-18.08-0.02-0.15%94258.7312293.71.25%
300281金明精机6.32277.79-0.01-0.16%452382840.041.14%
002965祥鑫科技31.5316.16-0.05-0.16%262908269.091.72%
002676顺威股份6.2695.02-0.01-0.16%676714259.490.94%
300498温氏股份17.0424.93-0.03-0.18%8952115273.350.16%
300621维业股份10.93-1772.60-0.02-0.18%171951868.30.88%
300737科顺股份5.42-20.51-0.01-0.18%383442082.210.45%
002791坚朗五金25.8543.03-0.05-0.19%103422673.220.63%
300112万讯自控9.46-1197.03-0.02-0.21%372593494.141.57%
300824北鼎股份9.4353.17-0.02-0.21%212171981.870.67%
300891惠云钛业9.01121.17-0.02-0.22%111391005.270.34%
300629新劲刚22.3340.12-0.05-0.22%2114647141.00%
301328维峰电子39.7144.99-0.09-0.23%60312388.31.77%
300586美联新材8.80123.60-0.02-0.23%447143914.970.84%
301396宏景科技26.03398.05-0.06-0.23%96442482.591.89%
301288清研环境17.35-392.07-0.04-0.23%110061889.042.34%
300615欣天科技12.84-69.78-0.03-0.23%246603126.481.87%
688418震有科技29.11-202.30-0.07-0.24%21500.926278.361.11%
002989中天精装20.20-28.02-0.05-0.25%92461854.980.52%
002475立讯精密40.2022.97-0.10-0.25%15316261590.860.21%
003013地铁设计16.0614.83-0.04-0.25%5500883.830.14%
301369联动科技55.18150.64-0.14-0.25%41942303.191.73%
601515东峰集团3.90-25.93-0.01-0.26%479621873.230.26%
002055得润电子7.73-13.87-0.02-0.26%1045877994.331.77%
301105鸿铭股份30.30-107.35-0.08-0.26%37561129.372.29%
000999华润三九45.2017.02-0.12-0.26%189048596.520.15%
300602飞荣达18.7568.90-0.05-0.27%455508508.841.16%
688668鼎通科技37.3556.40-0.10-0.27%14922.015500.5431.08%
002757南兴股份14.8630.30-0.04-0.27%404305996.691.43%
300014亿纬锂能46.9925.20-0.13-0.28%4571321540.570.25%
688115思林杰39.49101.17-0.11-0.28%2007.83790.69660.48%
300409道氏技术14.1765.09-0.04-0.28%7936011240.831.37%
000893亚钾国际21.0125.71-0.06-0.28%159943353.740.20%
688628优利德34.9321.46-0.10-0.29%2532.04884.42310.23%
002832比音勒芬20.8813.02-0.06-0.29%343227200.990.88%
688683莱尔科技20.8298.19-0.06-0.29%2437.22503.69140.16%
300543朗科智能10.1972.98-0.03-0.29%252132551.191.19%
688589力合微26.9943.11-0.08-0.30%4763.541282.3980.39%
300460惠伦晶体13.40-28.01-0.04-0.30%356154737.71.27%
300538同益股份16.68292.11-0.05-0.30%175012901.891.52%
301338凯格精机32.8863.80-0.10-0.30%47671560.751.39%
002294信立泰32.8459.96-0.10-0.30%71682350.970.06%
000573粤宏远A3.2821.89-0.01-0.30%964903140.631.52%
301091深城交49.02117.72-0.15-0.31%2325311426.650.82%
003018金富科技9.7719.07-0.03-0.31%133161293.521.00%
301038深水规院21.39118.93-0.07-0.33%98872094.30.58%
002572索菲亚17.4613.67-0.06-0.34%253484444.040.39%
300822贝仕达克23.22105.41-0.08-0.34%384248879.6311.33%
002846英联股份8.56289.09-0.03-0.35%283622430.481.10%
300752隆利科技17.1132.00-0.06-0.35%196163347.511.25%
300939秋田微33.4040.91-0.12-0.36%121104007.671.01%
300889爱克股份13.91-51.26-0.05-0.36%104261441.091.07%
002345潮宏基5.5514.66-0.02-0.36%828154572.430.96%
300804广康生化24.6654.15-0.09-0.36%2751674.551.00%
300155安居宝5.43-42.66-0.02-0.37%545252947.051.65%
002314南山控股2.69-32.87-0.01-0.37%1817824909.261.36%
002909集泰股份5.38269.38-0.02-0.37%462892472.81.22%
688793倍轻松29.15-116.88-0.11-0.38%6142.431779.5680.71%
300448浩云科技7.86-164.46-0.03-0.38%17886213790.393.64%
300146汤臣倍健12.8330.57-0.05-0.39%460625921.880.41%
688135利扬芯片17.84-183.36-0.07-0.39%8824.331566.8870.44%
688559海目星35.6649.71-0.14-0.39%13273.864725.810.64%
300246宝莱特7.58-14.01-0.03-0.39%265761997.521.26%
001323慕思股份37.6118.66-0.15-0.40%39511504.480.51%
300083创世纪7.3852.51-0.03-0.40%1170948628.280.78%
688173希荻微12.24-18.90-0.05-0.41%19175.482334.1440.80%
300044赛为智能7.05-27.52-0.03-0.42%14661410291.831.92%
688612威迈斯25.7121.20-0.11-0.43%4927.451274.2690.26%
831175派诺科技16.1136.78-0.07-0.43%3562576.07750.88%
002959小熊电器44.8222.72-0.20-0.44%63812850.680.41%
003012东鹏控股6.6319.45-0.03-0.45%543903610.790.47%
688323瑞华泰13.03-38.70-0.06-0.46%6399.79830.25460.36%
300844山水比德34.52-42.83-0.16-0.46%44781539.641.99%
688045必易微33.13-91.08-0.16-0.48%2820.06924.8240.76%
300713英可瑞16.38-37.01-0.08-0.49%161232615.541.84%
000529广弘控股6.1425.56-0.03-0.49%283961740.40.50%
002916深南电路109.9728.51-0.54-0.49%3045933300.310.60%
301308江波龙87.4459.44-0.43-0.49%1772415392.931.53%
300689澄天伟业24.28-847.40-0.12-0.49%43121037.260.43%
300791仙乐健康28.2619.86-0.14-0.49%67761906.350.35%
003003天元股份10.0925.42-0.05-0.49%188941892.821.63%
688112鼎阳科技30.0337.38-0.15-0.50%2578.55771.6840.16%
688132邦彦技术18.00-39.53-0.09-0.50%6124.281094.8930.56%
002709天赐材料21.4086.05-0.11-0.51%5427811646.350.39%
002421达实智能3.89145.93-0.02-0.51%46754818208.82.33%
002970锐明技术43.5231.90-0.23-0.53%65082837.250.56%
688171纬德信息18.48186.09-0.10-0.54%3110.07569.00790.61%
688575亚辉龙16.4332.46-0.09-0.54%15477.742546.4220.27%
300599雄塑科技7.23-59.10-0.04-0.55%143611033.950.68%
600728佳都科技5.29613.04-0.03-0.56%23751912527.071.11%
000048京基智农17.598.56-0.10-0.57%95241683.190.18%
300499高澜股份15.83-108.54-0.09-0.57%12761219888.844.73%
300995奇德新材17.45171.70-0.10-0.57%77461340.181.29%
300057万顺新材5.22-46.91-0.03-0.57%437742281.90.59%
000017深中华A6.83232.22-0.04-0.58%527283576.351.74%
300606金太阳20.4570.34-0.12-0.58%118562405.860.99%
000523红棉股份3.3953.63-0.02-0.59%987703346.980.74%
300633开立医疗32.1057.21-0.19-0.59%75092411.50.29%
001322箭牌家居8.3547.80-0.05-0.60%142181187.620.86%
300686智动力9.68-16.58-0.06-0.62%304092919.011.53%
002167东方锆业8.04-55.92-0.05-0.62%1198749621.31.58%
603991至正股份55.18-90.58-0.35-0.63%74554120.681.00%
300940南极光14.12-15.29-0.09-0.63%199482802.291.35%
603051鹿山新材26.58308.16-0.17-0.64%69101830.831.13%
600325华发股份6.2317.73-0.04-0.64%1479359263.5690.58%
301223中荣股份17.0620.87-0.11-0.64%4185715.780.37%
002972科安达10.8433.34-0.07-0.64%197812129.651.49%
002625光启技术40.14128.58-0.26-0.64%10786343384.390.61%
300219鸿利智汇7.6848.55-0.05-0.65%623394784.070.88%
002611东方精工10.6926.52-0.07-0.65%32238434551.893.24%
301325曼恩斯特48.1844.83-0.32-0.66%86244155.061.49%
002295精艺股份7.5073.90-0.05-0.66%254231896.361.02%
300778新城市11.84-14.16-0.08-0.67%192612274.480.95%
300154瑞凌股份8.8427.83-0.06-0.67%448853962.171.42%
688638誉辰智能28.93-30.48-0.20-0.69%707.4203.51480.41%
688345博力威20.22-24.12-0.14-0.69%2345.36470.69550.23%
002979雷赛智能31.4850.66-0.22-0.69%4371413796.62.02%
301178天亿马29.69-196.47-0.21-0.70%95052805.592.18%
002209达意隆9.7747.66-0.07-0.71%297332906.221.91%
600866星湖科技6.9513.34-0.05-0.71%862105999.240.78%
000020深华发A13.87259.39-0.10-0.72%88141212.480.49%
300687赛意信息19.2935.86-0.14-0.72%345876657.491.06%
002792通宇通讯15.15104.43-0.11-0.72%349925277.231.12%
002137实益达6.831365.10-0.05-0.73%755505131.511.91%
688148芳源股份5.46-5.67-0.04-0.73%26324.331429.620.52%
300977深圳瑞捷18.80194.64-0.14-0.74%79021481.840.83%
000040ST旭蓝1.33-5.59-0.01-0.75%2330493052.032.20%
002492恒基达鑫5.2925.27-0.04-0.75%469562475.581.18%
000576甘化科工7.89-13.25-0.06-0.75%447443550.141.03%
002837英维克32.8250.18-0.25-0.76%5724118805.460.89%
000712锦龙股份14.43-59.30-0.11-0.76%11134016097.751.24%
688573信宇人17.71-184.90-0.14-0.78%6253.651096.3281.34%
001229魅视科技36.6846.38-0.29-0.78%124514563.274.23%
300568星源材质10.1152.60-0.08-0.79%898309138.010.74%
300868杰美特27.31-59.20-0.22-0.80%48091305.870.60%
301283聚胶股份27.0922.65-0.22-0.81%66291793.411.46%
300149睿智医药7.34-3.86-0.06-0.81%671474901.431.35%
003021兆威机电72.4182.45-0.60-0.82%2848920661.141.38%
600383金地集团4.82-8.43-0.04-0.82%26647312969.990.59%
836871派特尔13.2031.59-0.11-0.83%2477329.36170.63%
002551尚荣医疗3.58-20.48-0.03-0.83%866313083.361.42%
000007全新好7.0486.19-0.06-0.85%446463157.251.29%
002906华阳集团31.4826.14-0.27-0.85%129544098.530.25%
300811铂科新材54.1243.09-0.47-0.86%5010726999.12.19%
300671富满微40.06-31.35-0.35-0.87%7538130038.633.47%
600029南方航空6.74-34.27-0.06-0.88%17568611954.990.14%
300264佳创视讯6.73-54.40-0.06-0.88%15783310539.434.26%
301512智信精密42.56183.82-0.38-0.88%31281323.181.26%
002741光华科技23.17-74.68-0.21-0.90%26371962007.537.29%
301363美好医疗31.9247.88-0.29-0.90%112243556.741.00%
301528多浦乐42.6042.98-0.39-0.91%25611086.560.83%
301131聚赛龙36.9158.49-0.34-0.91%31411156.811.36%
301588美新科技21.6343.40-0.20-0.92%54821181.142.31%
688522纳睿雷达54.88211.93-0.51-0.92%5491.423025.6170.65%
600162香江控股2.15119.01-0.02-0.92%2117444602.590.65%
603043广州酒家17.1919.29-0.16-0.92%195743388.390.34%
688383新益昌47.0265.25-0.44-0.93%2681.171256.7570.26%
300147香雪制药11.71-16.81-0.11-0.93%11588213458.251.76%
000676智度股份9.5541.60-0.09-0.93%16339915632.431.29%
301013利和兴12.67-117.09-0.12-0.94%239713026.871.27%
301322绿通科技24.2819.79-0.23-0.94%3702902.590.38%
600892大晟文化5.21-65.04-0.05-0.95%738983829.061.32%
600548深高速12.4612.57-0.12-0.95%267483380.510.19%
300691联合光电19.57103.47-0.19-0.96%260155119.491.35%
002774快意电梯7.2018.08-0.07-0.96%256731841.780.91%
688332中科蓝讯134.6962.05-1.31-0.96%24019.1831602.765.46%
001339智微智能37.71113.14-0.37-0.97%122404626.971.68%
300350华鹏飞6.09-3288.17-0.06-0.98%749704553.241.59%
001202炬申股份14.1322.73-0.14-0.98%86231215.990.95%
001201东瑞股份16.08-23.36-0.16-0.99%91171470.030.55%
688618三旺通信22.0136.90-0.22-0.99%4393.63958.160.40%
301323新莱福37.9728.42-0.38-0.99%58052197.30.87%
688721龙图光罩58.9584.97-0.59-0.99%3669.792170.3031.46%
000782恒申新材4.98-45.01-0.05-0.99%529532633.451.00%
301395仁信新材11.8638.55-0.12-1.00%7635905.040.74%
688499利元亨24.51-5.38-0.25-1.01%18651.314548.1881.17%
300503昊志机电21.33-78.48-0.22-1.02%8372717964.473.50%
300340科恒股份10.65-5.50-0.11-1.02%255002711.881.42%
001326联域股份34.3222.09-0.36-1.04%37481284.911.81%
301189奥尼电子24.58-50.82-0.26-1.05%86312112.742.11%
002724海洋王5.66630.25-0.06-1.05%260791472.370.46%
002923润都股份10.3589.98-0.11-1.05%9430972.360.37%
300771智莱科技11.2338.01-0.12-1.06%293893271.151.62%
601138工业富联21.3718.71-0.23-1.06%39045383438.890.20%
300252金信诺9.29-18.86-0.10-1.06%12187411244.842.27%
688090瑞松科技39.95110.49-0.44-1.09%11117.834437.4491.18%
002161远望谷6.3576.89-0.07-1.09%16656710570.782.33%
688228开普云49.8083.33-0.55-1.09%9095.014513.6141.35%
870976视声智能21.2830.19-0.24-1.12%4025862.75641.56%
300221银禧科技6.2075.03-0.07-1.12%853125280.891.89%
688007光峰科技15.94416.58-0.18-1.12%18651.712981.4240.41%
301138华研精机28.2942.47-0.32-1.12%68621934.441.00%
837023芭薇股份15.8834.58-0.18-1.12%99781594.1272.91%
601615明阳智能13.19-639.68-0.15-1.12%10039913293.060.44%
301135瑞德智能24.5770.16-0.28-1.13%62151521.051.26%
688227品高股份27.88-239.89-0.32-1.13%6985.21952.161.11%
688279峰岹科技147.9358.23-1.70-1.14%2004.632971.1320.36%
603335迪生力5.20-17.35-0.06-1.14%397042052.850.93%
603863松炀资源22.46-27.27-0.26-1.14%191084303.480.93%
002824和胜股份17.2451.99-0.20-1.15%309145314.941.63%
603725天安新材6.8916.63-0.08-1.15%178961227.730.62%
603808歌力思7.67-307.48-0.09-1.16%210771613.70.57%
300681英搏尔23.5366.57-0.28-1.18%284216656.991.61%
002139拓邦股份13.3424.06-0.16-1.19%20575127639.121.92%
301067显盈科技25.00215.86-0.30-1.19%97142414.151.73%
002402和而泰20.7554.47-0.25-1.19%5930061204677.40%
002420毅昌科技5.76-23.43-0.07-1.20%388842237.580.98%
300377赢时胜31.76530.34-0.39-1.21%27678488472.414.30%
600183生益科技24.2335.95-0.30-1.22%11231327133.640.47%
301387光大同创32.2098.74-0.40-1.23%81642608.761.93%
300410正业科技6.35-8.85-0.08-1.24%421762664.561.15%
002763汇洁股份6.9730.53-0.09-1.27%212201480.560.70%
003040楚天龙16.22-239.21-0.21-1.28%18604230601.884.07%
300464星徽股份6.14-41.39-0.08-1.29%632283866.761.96%
300591万里马4.60-13.04-0.06-1.29%741323406.482.11%
002663普邦股份2.29193.44-0.03-1.29%2757576321.341.97%
688210统联精密19.7135.98-0.26-1.30%16557.273236.2371.55%
002031巨轮智能6.00-1115.61-0.08-1.32%1695967103402.68.56%
688395正弦电气17.9842.19-0.24-1.32%2942.95525.89380.34%
000096广聚能源12.7370.86-0.17-1.32%206452638.960.40%
688512慧智微-U10.47-12.16-0.14-1.32%35227.893682.3381.31%
002303美盈森3.7222.51-0.05-1.33%1200474476.931.51%
300052中青宝19.21-55.57-0.26-1.34%7268613903.762.78%
603002宏昌电子5.90109.07-0.08-1.34%1304717702.521.18%
002311海大集团48.1619.48-0.66-1.35%163717898.670.10%
603630拉芳家化13.1166.77-0.18-1.35%119541572.570.53%
002898赛隆药业10.901265.02-0.15-1.36%143531558.841.42%
300177中海达13.79-23.76-0.19-1.36%29422840537.034.85%
300854中兰环保13.7956.59-0.19-1.36%96681317.431.72%
002886沃特股份16.68281.74-0.23-1.36%561739384.252.70%
688318财富趋势181.76129.61-2.51-1.36%14697.2726781.820.80%
688312燕麦科技32.2750.68-0.45-1.38%5415.771743.8520.37%
002256兆新股份2.86-401.20-0.04-1.38%2693797749.491.87%
301381赛维时代24.8632.25-0.35-1.39%100542501.340.52%
300997欢乐家16.1638.80-0.23-1.40%245893960.980.62%
300359全通教育6.31-109.00-0.09-1.41%1001996301.41.58%
002986宇新股份13.1515.10-0.19-1.42%7704410000.632.57%
002853皮阿诺11.7667.33-0.17-1.42%292993458.332.21%
605499东鹏饮料248.3841.78-3.62-1.44%677016805.550.13%
002806华锋股份12.33-9.03-0.18-1.44%210982594.411.34%
300173福能东方6.16118.35-0.09-1.44%16192410010.622.20%
002319乐通股份12.82-123.53-0.19-1.46%346054515.811.73%
002797第一创业9.4061.36-0.14-1.47%1280916121074.53.05%
002981朝阳科技24.0027.94-0.36-1.48%166143969.061.39%
000659珠海中富3.33-32.10-0.05-1.48%2281397524.321.77%
301538骏鼎达78.9426.53-1.19-1.49%24111910.021.72%
002880卫光生物29.1226.41-0.44-1.49%82622406.620.37%
002210飞马国际2.59184.32-0.04-1.52%58239615121.792.19%
300403汉宇集团11.3427.94-0.18-1.56%14615816687.063.46%
300921南凌科技24.98118.69-0.40-1.58%402969890.765.07%
002759天际股份9.32-26.31-0.15-1.58%443934169.780.89%
002809红墙股份8.6830.62-0.14-1.59%140221220.491.02%
002548金新农4.31-10.72-0.07-1.60%870783772.661.08%
688671碧兴物联18.83-251.77-0.31-1.62%2703.11506.6630.63%
300381溢多利7.84195.49-0.13-1.63%435503396.120.89%
300932三友联众15.0551.45-0.25-1.63%156262362.780.96%
301112信邦智能25.18341.44-0.42-1.64%66251666.671.83%
300570太辰光65.8676.29-1.12-1.67%4316028196.022.25%
301018申菱环境29.8380.35-0.51-1.68%234866994.951.18%
300556丝路视觉22.70-13.94-0.39-1.69%4889910988.894.76%
002999天禾股份6.8546.40-0.12-1.72%1093707471.773.20%
301348蓝箭电子28.40586.14-0.50-1.73%226786440.211.76%
688525佰维存储58.30286.45-1.04-1.75%45774.8926694.141.45%
300565科信技术13.38-13.62-0.24-1.76%264843547.621.16%
688669聚石化学14.98-70.92-0.27-1.77%6369.47948.92960.52%
300030阳普医疗6.60-18.74-0.12-1.79%454122974.411.67%
603336宏辉果蔬4.95278.48-0.09-1.79%739103654.951.30%
300533冰川网络23.61-13.47-0.43-1.79%279886580.091.70%
000973佛塑科技6.5862.11-0.12-1.79%29475019344.623.05%
600185格力地产8.59-12.07-0.16-1.83%30821126672.221.64%
688393安必平19.2456.09-0.36-1.84%5307.061021.090.57%
603813原尚股份13.78-58.32-0.26-1.85%157232170.181.75%
002130沃尔核材23.1333.29-0.44-1.87%771302179349.86.17%
002285世联行3.13-20.65-0.06-1.88%1749495506.860.89%
002198嘉应制药8.29342.40-0.16-1.89%3796931760.75%
002169智光电气6.69-15.68-0.13-1.91%873145847.421.15%
600684珠江股份3.59101.26-0.07-1.91%925683320.761.08%
688655迅捷兴11.73351.86-0.23-1.92%10948.91272.8310.82%
300781因赛集团66.45162.27-1.31-1.93%3499223208.994.31%
688328深科达16.19-16.69-0.32-1.94%14886.842404.6211.58%
300843胜蓝股份28.5050.43-0.57-1.96%259347343.7911.67%
300870欧陆通85.7428.04-1.76-2.01%73506303.420.73%
002678珠江钢琴5.26-51.69-0.11-2.05%262471387.560.19%
301313凡拓数创24.63-27.50-0.52-2.07%280696854.124.30%
002575群兴玩具7.09-329.26-0.15-2.07%1043287434.8311.80%
300616尚品宅配14.13-59.43-0.30-2.08%330504677.612.12%
301291明阳电气41.1820.84-0.89-2.12%144445985.781.13%
300417南华仪器12.9291.62-0.28-2.12%177132282.472.04%
832110雷特科技35.2234.48-0.77-2.14%2007713.05381.30%
002856美芝股份10.28-6.43-0.23-2.19%230102367.921.98%
300925法本信息24.2274.98-0.55-2.22%10087724283.693.05%
300961深水海纳11.83-193.02-0.27-2.23%611497190.23.85%
603978深圳新星16.17-19.54-0.37-2.24%203393329.140.96%
300749顶固集创6.97-61.32-0.16-2.24%358052483.662.27%
300991创益通19.83170.05-0.46-2.27%374887331.194.17%
001283豪鹏科技54.5262.87-1.28-2.29%57623152.571.00%
688388嘉元科技16.05-43.77-0.39-2.37%28323.584551.9310.66%
000524岭南控股10.6448.75-0.26-2.39%596656387.20.89%
301578辰奕智能54.1957.69-1.34-2.41%53432913.43.43%
300094国联水产4.40-13.20-0.11-2.44%29617313097.572.68%
301110青木科技44.1541.88-1.14-2.52%177777754.8713.66%
688686奥普特78.0878.98-2.02-2.52%8383.456511.5270.69%
002888惠威科技20.52-819.36-0.54-2.56%392097992.085.19%
300720海川智能20.3488.50-0.54-2.59%124102544.40.72%
872374云里物里30.3290.53-0.81-2.60%34301055.9171.02%
000010美丽生态2.98-8.63-0.08-2.61%1305203902.32.48%
300042朗科科技19.68-52.47-0.53-2.62%390877654.161.95%
833075柏星龙34.5640.79-0.94-2.65%183616396.6737.46%
300476胜宏科技44.0044.64-1.20-2.65%10650247269.881.25%
002930宏川智慧11.8823.94-0.33-2.70%474235684.331.10%
300269联建光电4.97-66.02-0.14-2.74%1403396956.162.67%
002638勤上股份2.83-25.03-0.08-2.75%2867538028.812.13%
603983丸美生物32.3539.99-0.92-2.77%112493652.960.28%
000031大悦城3.51-9.71-0.10-2.77%2716179638.20.68%
301628强达电路81.6759.20-2.33-2.77%76766292.894.07%
831627力王股份25.42113.67-0.73-2.79%136333515.1312.91%
002816和科达18.45-24.43-0.54-2.84%148232747.91.48%
003010若羽臣24.3851.10-0.72-2.87%299727424.762.48%
002369卓翼科技8.12-12.78-0.24-2.87%81411665719.6114.39%
300242佳云科技5.58-47.19-0.17-2.96%27296815270.874.34%
002336*ST人乐6.17-5.38-0.19-2.99%535883273.261.44%
300063天龙集团11.40860.57-0.36-3.06%41631447711.826.66%
002620瑞和股份3.99-3.78-0.13-3.16%830193328.962.63%
002495佳隆股份2.73-3785.00-0.09-3.19%2368536498.883.32%
300973立高食品41.8260.16-1.38-3.19%198268436.891.70%
002016世荣兆业6.87-317.32-0.23-3.24%676514691.620.84%
000036华联控股4.4395.74-0.16-3.49%1237685540.50.84%
002227奥特迅12.25-79.58-0.45-3.54%9598511832.963.88%
300167*ST迪威2.68-7.21-0.10-3.60%778712113.142.18%
002902铭普光磁23.89-15.52-0.97-3.90%8390819829.254.73%
688183生益电子42.35196.61-1.79-4.06%50269.6420960.530.60%
300949奥雅股份40.02-10.85-1.78-4.26%150456023.632.51%
002356赫美集团3.82-72.14-0.17-4.26%1664876423.871.27%
301191菲菱科思75.4241.09-3.40-4.31%115888760.74.42%
300607拓斯达30.14-451.26-1.36-4.32%25100176685.687.52%
301042安联锐视37.3925.45-1.80-4.59%134725072.593.15%
002045国光电器19.5237.51-0.96-4.69%41486679787.917.38%
002141*ST贤丰2.00-24.17-0.10-4.76%2026354069.421.96%
002400省广集团10.32114.80-0.53-4.88%1821654189544.910.55%
002052*ST同洲5.27-83.56-0.28-5.05%880324644.541.18%
002163海南发展10.72-31.39-0.57-5.05%35803939717.24.46%
688343云天励飞-U44.95-31.30-2.45-5.17%106067.747523.784.11%
002301齐心集团7.9065.40-0.44-5.28%22870718037.633.19%
002187广百股份6.9884.10-0.39-5.29%43174530224.918.35%
300561汇金科技56.78-4908.47-3.26-5.43%271917159636.815.08%
300162雷曼光电8.51-33.80-0.49-5.44%23307119498.636.81%
002811郑中设计9.3381.54-0.54-5.47%254442380.361.03%
000532华金资本16.5187.20-0.96-5.50%16081126928.834.68%
300622博士眼镜42.5065.38-2.49-5.53%9588341135.838.07%
002762金发拉比7.75-72.98-0.46-5.60%14170711091.356.70%
002292奥飞娱乐9.98176.81-0.60-5.67%78392078818.827.70%
600868梅雁吉祥3.02-47.18-0.19-5.92%100806630452.355.31%
000004国华网安17.42-14.63-1.13-6.09%6939412187.125.49%
300310宜通世纪9.66131.22-0.64-6.21%50207048328.947.26%
002313日海智能10.13-14.08-0.68-6.29%23679723597.226.32%
300711广哈通信25.1695.97-1.84-6.81%7867820081.713.17%
300043星辉娱乐4.72-22.56-0.35-6.90%101822948538.768.19%
603838四通股份7.79-119.70-0.61-7.26%803576324.452.51%
300716泉为科技14.00-22.40-1.12-7.41%544707675.773.40%
301577美信科技65.2297.41-5.53-7.82%146139651.1913.17%
002105信隆健康5.775204.70-0.49-7.83%1668879623.864.58%
301314科瑞思38.2770.52-3.29-7.92%155845996.579.59%
301486致尚科技43.3673.57-3.85-8.16%2682411769.293.73%
870726鸿智科技26.3747.73-2.39-8.31%195505256.19612.11%
002587奥拓电子7.34-412.70-0.67-8.36%57998642523.6111.26%

转至德赛电池（000049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。