|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中哲精化(000953)广西壮族自治区上涨家数:9下跌家数:31平均涨幅:-0.53%平均换手:3.40%总成交额:120.17亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 北投科技 | 5.92 | -48.99 | +0.54 | +10.04% | 1538627 | 87012.29 | 9.21% | | 600301 | 华锡有色 | 66.55 | 50.77 | +6.05 | +10.00% | 261750 | 167156.5 | 9.51% | | 301379 | 天山电子 | 33.72 | 53.12 | +2.08 | +6.57% | 249362 | 82343.55 | 15.96% | | 000582 | 北部湾港 | 14.05 | 33.01 | +0.83 | +6.28% | 1083249 | 148554 | 5.02% | | 000911 | *ST广糖 | 5.94 | -15.30 | +0.16 | +2.77% | 126397 | 7536.523 | 3.16% | | 920023 | *ST田野 | 2.42 | 92.71 | +0.06 | +2.54% | 102774 | 2446.89 | 3.82% | | 920885 | 星辰科技 | 15.08 | 91.87 | +0.36 | +2.45% | 19285 | 2880.976 | 2.18% | | 000703 | 恒逸石化 | 13.16 | 22.84 | +0.27 | +2.09% | 518111 | 68143.73 | 1.36% | | 002175 | *ST东智 | 2.72 | -97.35 | +0.02 | +0.74% | 326857 | 8824.025 | 2.56% | | 600368 | 五洲交通 | 3.99 | 11.51 | 0.00 | 0.00% | 166915 | 6654.297 | 1.04% | | 603869 | ST智知 | 10.43 | 148.33 | 0.00 | 0.00% | 7378 | 763.4703 | 0.15% | | 603368 | 柳药集团 | 16.35 | 9.89 | -0.02 | -0.12% | 27490 | 4486.155 | 0.69% | | 603166 | 福达股份 | 12.36 | 24.44 | -0.05 | -0.40% | 57731 | 7132.331 | 0.90% | | 000750 | 国海证券 | 3.71 | 28.69 | -0.02 | -0.54% | 422714 | 15713.76 | 0.73% | | 000716 | 黑芝麻 | 6.06 | -265.77 | -0.05 | -0.82% | 598215 | 35829.43 | 8.10% | | 000528 | 柳工 | 8.98 | 11.74 | -0.08 | -0.88% | 217447 | 19499.66 | 1.07% | | 002592 | ST八菱 | 7.13 | 21.45 | -0.07 | -0.97% | 27345 | 1940.716 | 1.04% | | 600423 | *ST柳化 | 2.79 | -92.17 | -0.03 | -1.06% | 87034 | 2421.986 | 1.09% | | 002275 | 桂林三金 | 13.57 | 17.61 | -0.15 | -1.09% | 19996 | 2724.288 | 0.36% | | 600310 | 广西能源 | 5.77 | -229.61 | -0.07 | -1.20% | 1509874 | 86528.39 | 10.30% | | 920837 | 华原股份 | 11.39 | 21.53 | -0.15 | -1.30% | 9408 | 1071.323 | 0.69% | | 601996 | 丰林集团 | 2.66 | -24.59 | -0.04 | -1.48% | 325452 | 8583.629 | 2.90% | | 300422 | 博世科 | 5.40 | -4.48 | -0.09 | -1.64% | 138254 | 7464.369 | 2.68% | | 002929 | 润建股份 | 69.30 | -1046.63 | -1.20 | -1.70% | 193100 | 134085.3 | 9.01% | | 600712 | 南宁百货 | 5.92 | -100.85 | -0.11 | -1.82% | 77414 | 4589.42 | 1.44% | | 600249 | 两面针 | 5.35 | -206.33 | -0.10 | -1.83% | 95379 | 5096.344 | 1.73% | | 300518 | 新迅达 | 29.04 | -53.60 | -0.56 | -1.89% | 134236 | 38367.99 | 6.73% | | 002956 | 西麦食品 | 21.88 | 31.29 | -0.44 | -1.97% | 48510 | 10546.22 | 1.55% | | 002166 | 莱茵生物 | 8.10 | 38.79 | -0.17 | -2.06% | 67540 | 5483.642 | 0.91% | | 002329 | 皇氏集团 | 4.28 | -7.91 | -0.09 | -2.06% | 245079 | 10358.76 | 3.76% | | 601368 | 绿城水务 | 4.68 | 34.92 | -0.10 | -2.09% | 52598 | 2478.065 | 0.60% | | 600252 | 中恒集团 | 2.24 | -17.48 | -0.05 | -2.18% | 352231 | 7972.293 | 1.11% | | 000608 | 阳光股份 | 4.82 | -16.03 | -0.11 | -2.23% | 525190 | 24992.51 | 7.05% | | 000833 | 粤桂股份 | 23.24 | 32.21 | -0.58 | -2.43% | 251843 | 58867.56 | 5.55% | | 000978 | 桂林旅游 | 6.54 | 249.28 | -0.17 | -2.53% | 126124 | 8286.376 | 2.69% | | 601003 | 柳钢股份 | 3.85 | 23.36 | -0.13 | -3.27% | 199756 | 7782.579 | 0.78% | | 600538 | 国发股份 | 6.20 | -33.06 | -0.23 | -3.58% | 131123 | 8152.908 | 2.50% | | 000953 | 中哲精化 | 6.34 | 379.49 | -0.25 | -3.79% | 82746 | 5280.853 | 2.26% | | 600556 | 天下秀 | 5.22 | 454.60 | -0.21 | -3.87% | 613623 | 32116.19 | 3.39% | | 301027 | 华蓝集团 | 20.20 | -86.81 | -0.88 | -4.17% | 49918 | 10101.1 | 3.95% | | 002696 | 百洋股份 | 5.86 | 120.16 | -0.27 | -4.40% | 90353 | 5351.71 | 2.70% | | 600236 | 桂冠电力 | 11.39 | 24.97 | -0.75 | -6.18% | 397168 | 46040.73 | 0.50% |
|