|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:37下跌家数:32平均涨幅:+0.13%平均换手:2.99%总成交额:245.91亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 382858 | 101684.3 | 14.03% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 430980 | 71989.87 | 19.44% | | 600800 | 渤海化学 | 5.03 | -8.41 | +0.20 | +4.14% | 1812925 | 91375.28 | 16.34% | | 603529 | 爱玛科技 | 38.64 | 17.74 | +1.18 | +3.15% | 58207 | 22765.99 | 0.69% | | 301102 | 兆讯传媒 | 11.46 | 41.08 | +0.31 | +2.78% | 47012 | 5270.76 | 6.48% | | 002510 | 天汽模 | 6.44 | 70.34 | +0.16 | +2.55% | 912442 | 58008.95 | 9.79% | | 300988 | 津荣天宇 | 18.89 | 30.32 | +0.43 | +2.33% | 22403 | 4196.3 | 2.10% | | 300375 | 鹏翎股份 | 4.94 | 62.17 | +0.11 | +2.28% | 166022 | 8128.37 | 3.29% | | 688185 | 康希诺 | 63.51 | -21.82 | +1.40 | +2.25% | 15829.39 | 10061.1 | 1.38% | | 831526 | 凯华材料 | 35.23 | 141.70 | +0.68 | +1.97% | 12818 | 4548.8 | 2.46% | | 603727 | 博迈科 | 12.11 | 32.45 | +0.20 | +1.68% | 28988 | 3513.39 | 1.03% | | 300828 | 锐新科技 | 13.78 | 42.93 | +0.20 | +1.47% | 14098 | 1925.75 | 1.13% | | 300334 | 津膜科技 | 6.67 | -241.33 | +0.09 | +1.37% | 40901 | 2706.16 | 1.35% | | 603096 | 新经典 | 17.88 | 17.52 | +0.24 | +1.36% | 16823 | 2980.88 | 1.09% | | 601808 | 中海油服 | 15.10 | 22.62 | +0.20 | +1.34% | 52953 | 8012.3 | 0.18% | | 001965 | 招商公路 | 11.67 | 12.12 | +0.15 | +1.30% | 113294 | 13222.97 | 0.17% | | 688420 | 美腾科技 | 23.59 | 27.61 | +0.27 | +1.16% | 1120.9 | 263.3887 | 0.33% | | 688199 | 久日新材 | 16.79 | -42.89 | +0.18 | +1.08% | 33468.54 | 5676.359 | 2.08% | | 603135 | 中重科技 | 9.40 | 110.66 | +0.10 | +1.08% | 20417 | 1915.27 | 1.13% | | 688108 | 赛诺医疗 | 10.57 | -944.25 | +0.11 | +1.05% | 54783.88 | 5813.356 | 1.33% | | 002820 | 桂发祥 | 9.96 | 58.87 | +0.10 | +1.01% | 351712 | 34760.07 | 17.57% | | 600583 | 海油工程 | 5.44 | 12.07 | +0.05 | +0.93% | 251586 | 13748.72 | 0.57% | | 300596 | 利安隆 | 27.63 | 16.12 | +0.23 | +0.84% | 18941 | 5245.98 | 0.84% | | 300195 | 长荣股份 | 6.21 | 68.64 | +0.05 | +0.81% | 215486 | 13261.76 | 6.86% | | 601686 | 友发集团 | 5.58 | 34.40 | +0.04 | +0.72% | 20521 | 1149.97 | 0.14% | | 001206 | 依依股份 | 15.73 | 17.44 | +0.11 | +0.70% | 17735 | 2792.49 | 1.67% | | 600488 | 津药药业 | 4.40 | 31.67 | +0.03 | +0.69% | 51041 | 2251.48 | 0.47% | | 002337 | 赛象科技 | 4.85 | 57.52 | +0.03 | +0.62% | 74795 | 3600.84 | 1.27% | | 600158 | 中体产业 | 7.98 | 57.02 | +0.04 | +0.50% | 109882 | 8729.71 | 1.15% | | 002887 | 绿茵生态 | 7.30 | 25.26 | +0.03 | +0.41% | 28564 | 2072.02 | 1.79% | | 600717 | 天津港 | 4.91 | 14.98 | +0.02 | +0.41% | 190881 | 9389.471 | 0.66% | | 600821 | 金开新能 | 5.54 | 13.64 | +0.02 | +0.36% | 89191 | 4948.95 | 0.45% | | 600335 | 国机汽车 | 6.58 | 124.70 | +0.02 | +0.30% | 159660 | 10502.21 | 1.07% | | 601360 | 三六零 | 13.88 | -138.26 | +0.03 | +0.22% | 5535298 | 774934 | 7.91% | | 000537 | 中绿电 | 9.33 | 18.77 | +0.02 | +0.21% | 68177 | 6368.91 | 0.33% | | 600874 | 创业环保 | 5.91 | 10.53 | +0.01 | +0.17% | 64867 | 3845.77 | 0.53% | | 002134 | 天津普林 | 16.04 | 114.65 | +0.02 | +0.12% | 216580 | 34298.47 | 8.81% | | 601919 | 中远海控 | 14.12 | 5.65 | 0.00 | 0.00% | 391893 | 55591.37 | 0.31% | | 603969 | 银龙股份 | 5.51 | 21.20 | 0.00 | 0.00% | 67703 | 3741.89 | 0.80% | | 002393 | 力生制药 | 17.80 | 24.37 | -0.01 | -0.06% | 27552 | 4959.23 | 1.08% | | 600645 | 中源协和 | 19.60 | 85.36 | -0.02 | -0.10% | 42131 | 8302.1 | 0.90% | | 600329 | 达仁堂 | 32.05 | 26.47 | -0.04 | -0.12% | 22213 | 7159.19 | 0.39% | | 000652 | 泰达股份 | 4.31 | 34.53 | -0.01 | -0.23% | 154009 | 6607.98 | 1.04% | | 300026 | 红日药业 | 3.91 | 70.84 | -0.01 | -0.26% | 294245 | 11558.61 | 1.06% | | 603019 | 中科曙光 | 74.60 | 58.85 | -0.25 | -0.33% | 523542 | 389739.5 | 3.59% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.01 | -0.34% | 95811 | 2817.7 | 1.51% | | 600751 | 海航科技 | 2.71 | 120.17 | -0.01 | -0.37% | 211675 | 5733.32 | 0.82% | | 600535 | 天士力 | 14.41 | 24.44 | -0.06 | -0.41% | 72588 | 10473.49 | 0.49% | | 688120 | 华海清科 | 180.50 | 48.53 | -1.07 | -0.59% | 19401.56 | 35777.89 | 1.14% | | 002129 | TCL中环 | 10.09 | -4.62 | -0.06 | -0.59% | 471583 | 47756.71 | 1.17% | | 603061 | 金海通 | 76.04 | 59.25 | -0.51 | -0.67% | 5557 | 4239.76 | 1.33% | | 000927 | 中国铁物 | 2.77 | 35.06 | -0.02 | -0.72% | 388904 | 10782.46 | 0.64% | | 002821 | 凯莱英 | 83.32 | 39.84 | -0.68 | -0.81% | 20097 | 16787.67 | 0.61% | | 603712 | 七一二 | 17.00 | 125.46 | -0.15 | -0.87% | 64583 | 11011.25 | 0.84% | | 300119 | 瑞普生物 | 18.22 | 20.02 | -0.18 | -0.98% | 43938 | 8040.86 | 1.31% | | 002432 | 九安医疗 | 43.59 | 12.41 | -0.44 | -1.00% | 34925 | 15352.2 | 0.71% | | 000897 | 津滨发展 | 2.50 | 10.12 | -0.03 | -1.19% | 206114 | 5163.02 | 1.27% | | 300120 | 经纬辉开 | 10.85 | -21.24 | -0.14 | -1.27% | 193530 | 20937.97 | 3.93% | | 300407 | 凯发电气 | 11.21 | 38.24 | -0.16 | -1.41% | 56682 | 6344.32 | 2.32% | | 603126 | 中材节能 | 6.05 | 50.41 | -0.09 | -1.47% | 71442 | 4339.52 | 1.17% | | 603106 | 恒银科技 | 8.71 | -25.08 | -0.19 | -2.13% | 97666 | 8548.93 | 1.88% | | 600322 | 津投城开 | 2.23 | -15.52 | -0.05 | -2.19% | 342294 | 7580.32 | 3.10% | | 600468 | 百利电气 | 4.92 | 42.75 | -0.12 | -2.38% | 200583 | 9906.18 | 1.84% | | 300823 | 建科智能 | 14.37 | 38.90 | -0.41 | -2.77% | 43547 | 6277.27 | 5.72% | | 871753 | 天纺标 | 36.31 | 94.12 | -1.32 | -3.51% | 12792 | 4663.106 | 4.06% | | 000965 | 天保基建 | 3.39 | 28.90 | -0.14 | -3.97% | 681850 | 23514.15 | 6.14% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 11635 | 154.75 | 0.03% | | 688041 | 海光信息 | 117.13 | 144.26 | -6.77 | -5.46% | 179554.7 | 214570 | 2.03% | | 688153 | 唯捷创芯 | 40.40 | 187.43 | -2.49 | -5.81% | 29761.46 | 12291.01 | 2.62% | | 600787 | 中储股份 | 6.39 | 16.74 | -0.57 | -8.19% | 1492862 | 96824.6 | 6.88% | | 300875 | 捷强装备 | 35.58 | -59.18 | -3.42 | -8.77% | 71372 | 25576.09 | 11.84% |
|