|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:70下跌家数:1平均涨幅:+4.65%平均换手:4.16%总成交额:175.91亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 20.31 | 78.69 | +2.82 | +16.12% | 72551 | 14380.03 | 28.73% | | 301487 | 盟固利 | 20.25 | 353.03 | +2.59 | +14.67% | 401449 | 78043.01 | 14.72% | | 603106 | 恒银科技 | 7.71 | -19.95 | +0.70 | +9.99% | 58288 | 4493.98 | 1.12% | | 871753 | 天纺标 | 29.71 | 73.40 | +2.67 | +9.87% | 66363 | 19499.5 | 21.08% | | 002821 | 凯莱英 | 76.12 | 25.88 | +6.71 | +9.67% | 94267 | 69828.04 | 2.87% | | 603019 | 中科曙光 | 43.38 | 34.24 | +3.76 | +9.49% | 541079 | 224029.4 | 3.71% | | 600322 | 津投城开 | 1.78 | -110.83 | +0.14 | +8.54% | 1311731 | 23140.18 | 11.86% | | 688153 | 唯捷创芯 | 30.61 | 67.93 | +2.21 | +7.78% | 30902.27 | 9318.017 | 2.72% | | 688120 | 华海清科 | 134.89 | 40.82 | +9.29 | +7.40% | 14371.55 | 18744.28 | 0.85% | | 300988 | 津荣天宇 | 17.27 | 29.38 | +1.16 | +7.20% | 64864 | 10981.48 | 6.04% | | 002129 | TCL中环 | 9.42 | -9.10 | +0.63 | +7.17% | 1756311 | 162247.4 | 4.35% | | 688185 | 康希诺 | 46.00 | -13.13 | +2.94 | +6.83% | 20338.47 | 9126.591 | 1.77% | | 301102 | 兆讯传媒 | 9.57 | 26.13 | +0.58 | +6.45% | 169069 | 15545 | 23.32% | | 688041 | 海光信息 | 86.09 | 139.04 | +5.10 | +6.30% | 125666.7 | 105501.1 | 1.42% | | 300119 | 瑞普生物 | 13.47 | 14.46 | +0.74 | +5.81% | 63104 | 8356.627 | 1.88% | | 300120 | 经纬辉开 | 5.89 | -11.83 | +0.32 | +5.75% | 618170 | 35522.58 | 12.55% | | 000965 | 天保基建 | 3.34 | 248.11 | +0.18 | +5.70% | 975243.1 | 31657.12 | 8.79% | | 300823 | 建科智能 | 11.55 | 27.18 | +0.60 | +5.48% | 50928 | 5811.448 | 6.69% | | 603712 | 七一二 | 16.77 | 43.36 | +0.84 | +5.27% | 125390 | 20709.85 | 1.62% | | 601360 | 三六零 | 8.02 | -95.06 | +0.40 | +5.25% | 763842 | 60144.36 | 1.07% | | 300596 | 利安隆 | 26.77 | 15.37 | +1.32 | +5.19% | 46510 | 12324.09 | 2.17% | | 300828 | 锐新科技 | 12.18 | 32.37 | +0.60 | +5.18% | 73480 | 8783.294 | 5.89% | | 600329 | 达仁堂 | 32.27 | 26.96 | +1.55 | +5.05% | 56364 | 17874.02 | 1.00% | | 603135 | 中重科技 | 8.97 | 33.70 | +0.43 | +5.04% | 32204 | 2843.034 | 1.78% | | 603727 | 博迈科 | 10.66 | 51.08 | +0.49 | +4.82% | 70306 | 7309.528 | 2.50% | | 300334 | 津膜科技 | 5.66 | 1342.89 | +0.26 | +4.81% | 127256 | 7072.334 | 4.21% | | 300407 | 凯发电气 | 9.01 | 26.97 | +0.41 | +4.77% | 189473 | 16663.32 | 7.76% | | 688108 | 赛诺医疗 | 10.02 | -1757.76 | +0.45 | +4.70% | 50631.91 | 4994.366 | 1.22% | | 300195 | 长荣股份 | 4.68 | 75.55 | +0.21 | +4.70% | 207602 | 9585.602 | 6.61% | | 300026 | 红日药业 | 3.60 | 35.00 | +0.15 | +4.35% | 955476.9 | 33914.36 | 3.45% | | 688199 | 久日新材 | 12.86 | -27.59 | +0.53 | +4.30% | 14051.64 | 1779.911 | 0.87% | | 000652 | 泰达股份 | 3.64 | 29.25 | +0.15 | +4.30% | 548543 | 19612.05 | 3.72% | | 300875 | 捷强装备 | 26.05 | -41.72 | +1.07 | +4.28% | 97407 | 25009.11 | 14.62% | | 603061 | 金海通 | 61.17 | 46.16 | +2.51 | +4.28% | 13138 | 7898.154 | 3.14% | | 002393 | 力生制药 | 16.39 | 11.30 | +0.67 | +4.26% | 37403 | 6062.024 | 1.46% | | 600535 | 天士力 | 15.00 | 21.84 | +0.59 | +4.09% | 214249 | 31823.79 | 1.43% | | 300375 | 鹏翎股份 | 4.35 | 41.19 | +0.17 | +4.07% | 348944 | 14950.76 | 6.91% | | 000695 | 滨海能源 | 10.31 | -262.22 | +0.40 | +4.04% | 31694 | 3219.359 | 1.43% | | 603096 | 新经典 | 16.77 | 16.75 | +0.65 | +4.03% | 10497 | 1731.66 | 0.65% | | 600645 | 中源协和 | 20.16 | 86.58 | +0.78 | +4.02% | 156610 | 31483.45 | 3.35% | | 000537 | 中绿电 | 9.08 | 22.62 | +0.35 | +4.01% | 154030 | 13869.99 | 0.83% | | 000897 | 津滨发展 | 2.42 | 10.48 | +0.09 | +3.86% | 1001094 | 23812.16 | 6.19% | | 600158 | 中体产业 | 7.59 | 50.69 | +0.27 | +3.69% | 182258 | 13643.32 | 1.90% | | 600583 | 海油工程 | 5.43 | 13.09 | +0.19 | +3.63% | 369537 | 19796.64 | 0.84% | | 688420 | 美腾科技 | 20.06 | 23.44 | +0.68 | +3.51% | 2671.61 | 530.5884 | 0.80% | | 002337 | 赛象科技 | 4.20 | 62.84 | +0.14 | +3.45% | 152424 | 6338.501 | 2.59% | | 603126 | 中材节能 | 5.51 | 37.07 | +0.18 | +3.38% | 95300 | 5194.304 | 1.56% | | 002134 | 天津普林 | 8.62 | 68.56 | +0.28 | +3.36% | 81683 | 6977.791 | 3.32% | | 001206 | 依依股份 | 13.41 | 16.15 | +0.43 | +3.31% | 83081 | 10979.36 | 7.81% | | 600468 | 百利电气 | 4.26 | 39.53 | +0.13 | +3.15% | 155780 | 6527.69 | 1.43% | | 002887 | 绿茵生态 | 6.23 | 18.45 | +0.19 | +3.15% | 69914 | 4296.84 | 4.38% | | 600800 | 渤海化学 | 2.30 | -4.48 | +0.07 | +3.14% | 100557 | 2292.603 | 0.91% | | 603969 | 银龙股份 | 4.64 | 21.25 | +0.14 | +3.11% | 105353 | 4821.22 | 1.25% | | 002510 | 天汽模 | 4.06 | 28.42 | +0.12 | +3.05% | 429940 | 17285.09 | 4.61% | | 600821 | 金开新能 | 5.55 | 14.34 | +0.16 | +2.97% | 118516 | 6510.296 | 0.59% | | 600225 | 卓朗科技 | 2.17 | -27.97 | +0.06 | +2.84% | 744040.9 | 15780.37 | 2.18% | | 002820 | 桂发祥 | 7.83 | 36.05 | +0.21 | +2.76% | 80199 | 6246.565 | 4.01% | | 000927 | 中国铁物 | 2.61 | 33.44 | +0.07 | +2.76% | 533705 | 13824.5 | 0.88% | | 600335 | 国机汽车 | 6.13 | 126.86 | +0.16 | +2.68% | 180001 | 10935.52 | 1.20% | | 600874 | 创业环保 | 5.47 | 10.11 | +0.14 | +2.63% | 99141 | 5370.814 | 0.81% | | 002432 | 九安医疗 | 43.48 | 19.96 | +1.08 | +2.55% | 147220 | 63798.02 | 3.01% | | 601808 | 中海油服 | 14.82 | 21.65 | +0.35 | +2.42% | 94695 | 13896.68 | 0.32% | | 601919 | 中远海控 | 14.84 | 9.80 | +0.31 | +2.13% | 1159035 | 169468.2 | 0.91% | | 600751 | 海航科技 | 2.40 | 142.01 | +0.05 | +2.13% | 264882 | 6304.673 | 1.03% | | 600082 | 海泰发展 | 2.57 | -6081.27 | +0.05 | +1.98% | 445406 | 11249.97 | 7.02% | | 600488 | 津药药业 | 4.10 | 33.06 | +0.07 | +1.74% | 60297 | 2462.323 | 0.55% | | 600787 | 中储股份 | 4.95 | 11.05 | +0.08 | +1.64% | 217070 | 10723.76 | 1.00% | | 601686 | 友发集团 | 5.64 | 23.38 | +0.08 | +1.44% | 32345 | 1811.851 | 0.23% | | 600717 | 天津港 | 4.65 | 13.68 | +0.04 | +0.87% | 246017 | 11355.72 | 0.85% | | 603529 | 爱玛科技 | 35.60 | 15.84 | +0.11 | +0.31% | 44165 | 16097.59 | 0.52% | | 001965 | 招商公路 | 11.73 | 12.00 | -0.31 | -2.57% | 556503 | 64930.29 | 0.82% |
|