中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)湖北省上涨家数:89下跌家数:55平均涨幅:+0.69%平均换手:2.53%总成交额:166.21亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002861瀛通通讯10.69-24.48+0.97+9.98%17516617816.9814.67%
300516久之洋28.7162.65+2.41+9.16%5405615366.193.00%
600355精伦电子3.19-38.70+0.22+7.41%71067022711.8514.44%
300536*ST农尚7.57-107.86+0.52+7.38%642814829.262.19%
603950长源东谷13.4821.86+0.79+6.23%9614412846.772.97%
688692达梦数据224.3853.59+11.88+5.59%1588935254.5111.12%
603738泰晶科技13.6447.12+0.68+5.25%14172019203.563.64%
000615ST美谷1.89-4.19+0.09+5.00%10875205.540.14%
600879航天电子7.7752.77+0.33+4.44%68993853484.522.14%
002962五方光电15.1257.56+0.62+4.28%20663231196.149.87%
600498烽火通信15.9037.00+0.63+4.13%22587335833.381.97%
000883湖北能源6.0117.67+0.21+3.62%38546422850.650.59%
300018中元股份4.6039.35+0.16+3.60%852633914.562.24%
600133东湖高新10.4410.58+0.35+3.47%29302430587.432.75%
600745闻泰科技28.2540.60+0.93+3.40%30032685780.422.42%
600184光电股份8.5181.19+0.27+3.28%343372921.770.67%
300395菲利华30.7531.76+0.95+3.19%5578517198.831.09%
002971和远气体24.7847.59+0.73+3.04%143063549.431.15%
603220中贝通信27.1654.38+0.80+3.03%15817243253.484.74%
300527中船应急6.47-29.80+0.19+3.03%17062311056.321.77%
300517海波重科8.57134.81+0.25+3.00%649745552.225.24%
600035楚天高速4.297.95+0.12+2.88%1445036151.260.90%
601311骆驼股份8.0216.67+0.22+2.82%930547467.60.79%
300205ST天喻6.97482.40+0.18+2.65%409992824.520.96%
688143长盈通21.4286.29+0.54+2.59%229764986.6162.47%
301183东田微43.26-169.93+1.08+2.56%6744429234.0414.63%
603067振华股份11.6616.75+0.28+2.46%13201815408.352.61%
300980祥源新材15.7638.69+0.37+2.40%242173864.013.55%
835438戈碧迦13.0016.55+0.30+2.36%327304309.0324.34%
000988华工科技29.9330.44+0.68+2.32%30630991674.283.05%
600774汉商集团8.0848.04+0.18+2.28%12445810163.854.22%
600757长江传媒8.0610.97+0.17+2.15%13480410833.591.11%
601869长飞光纤24.3316.55+0.51+2.14%213125217.640.52%
300041回天新材7.9417.21+0.16+2.06%841186686.941.55%
300184力源信息4.6378.50+0.09+1.98%32982415331.983.15%
002194武汉凡谷8.05130.76+0.15+1.90%12726410327.192.50%
688646逸飞激光31.2127.43+0.58+1.89%135744227.0717.13%
000966长源电力4.4132.10+0.08+1.85%2194869667.7290.80%
600006东风汽车6.3952.26+0.11+1.75%29394918826.561.47%
688552航天南湖16.2052.85+0.26+1.63%144522357.0131.72%
873305九菱科技10.2325.18+0.15+1.49%252872613.54815.66%
300557理工光科28.1593.95+0.37+1.33%8506623425.879.32%
002281光迅科技37.3749.92+0.48+1.30%398730151357.45.27%
301205联特科技62.75-1740.85+0.80+1.29%2696117095.293.97%
835237力佳科技10.4912.38+0.13+1.25%1394146.17010.31%
688237超卓航科20.05-45.76+0.24+1.21%4241855.64721.01%
688667菱电电控40.8058.87+0.48+1.19%2066849.65560.40%
300323华灿光电4.35-8.48+0.05+1.16%1376916060.631.83%
300747锐科激光17.7542.31+0.20+1.14%513389181.3911.01%
601956东贝集团4.5814.38+0.05+1.10%372371714.570.60%
300046台基股份15.80-44642.58+0.17+1.09%22405335398.069.47%
300966共同药业16.3483.61+0.17+1.05%263544352.223.51%
002694顾地科技3.8535.97+0.04+1.05%382821469.830.69%
300220金运激光7.81-46.10+0.08+1.03%799466312.445.29%
300387富邦股份5.9921.99+0.06+1.01%678134088.342.35%
000821京山轻机11.3317.08+0.11+0.98%829829459.441.38%
000852石化机械5.3656.00+0.05+0.94%381882048.480.41%
000759中百集团3.37-6.38+0.03+0.90%1718175790.72.62%
000707双环科技6.845.70+0.06+0.88%456733128.870.98%
000520凤凰航运2.31-298.80+0.02+0.87%3023717019.912.99%
002159三特索道12.8317.16+0.11+0.86%250603213.161.82%
300276三丰智能3.52237.29+0.03+0.86%2338968289.4492.33%
000902新洋丰11.8713.04+0.10+0.85%525596254.810.46%
600885宏发股份27.6820.35+0.23+0.84%5996116663.370.58%
600168武汉控股3.9217.81+0.03+0.77%405571593.240.41%
002414高德红外5.891948.65+0.04+0.68%18111010787.260.53%
837403康农种业9.2213.06+0.06+0.66%4023370.72021.45%
002627三峡旅游4.8329.99+0.03+0.62%376541813.530.54%
600681百川能源3.3715.78+0.02+0.60%23381789.130.17%
001359平安电工22.2723.45+0.13+0.59%228235112.65.02%
002377国创高新1.77-13.97+0.01+0.57%1134792015.251.25%
832978开特股份9.5114.13+0.05+0.53%8287720.12520.93%
600769祥龙电业6.29185.65+0.03+0.48%325392050.680.87%
600421华嵘控股6.46-175.64+0.03+0.47%729434726.563.73%
301235华康医疗17.3519.79+0.08+0.46%4533790.430.89%
600703三安光电11.72215.16+0.04+0.34%22458926469.690.45%
000926福星股份3.1744.55+0.01+0.32%940772990.751.04%
830779武汉蓝电21.7812.29+0.06+0.28%38082.80610.27%
000678襄阳轴承3.76-38.12+0.01+0.27%566292144.91.23%
836942恒立钻具8.3013.91+0.02+0.24%110992.07330.33%
000670盈方微4.37-70.07+0.01+0.23%10028944161.39%
688081兴图新科8.80-11.20+0.02+0.23%10731959.77681.04%
600801华新水泥13.7510.62+0.03+0.22%488966777.450.36%
688038中科通达9.52-11.48+0.02+0.21%227562180.4492.80%
000952广济药业4.99-12.04+0.01+0.20%409282055.981.19%
688387信科移动-U5.04-31.14+0.01+0.20%1174025986.3411.75%
600298安琪酵母27.9319.62+0.05+0.18%4574412819.940.53%
300776帝尔激光45.9624.96+0.06+0.13%4187819433.162.51%
839273一致魔芋9.7513.19+0.01+0.10%1522148.04120.57%
000501武商集团6.6723.770.000.00%355422382.540.46%
000971*ST高升--------------
600993马应龙26.6725.360.000.00%4507212044.721.05%
002305南国置业1.56-2.130.000.00%747972.911709.754.31%
300278华昌达2.8747.650.000.00%947822745.220.69%
600141兴发集团19.0816.05-0.01-0.05%8897917092.120.81%
688151华强科技12.45866.76-0.01-0.08%6610829.7650.65%
000422湖北宜化11.9234.09-0.01-0.08%15541318623.381.54%
301048金鹰重工8.3016.12-0.01-0.12%293422453.452.20%
301246宏源药业13.46100.41-0.03-0.22%215662921.631.45%
688156路德环境13.2346.01-0.03-0.23%124911650.0851.35%
300161华中数控22.49-1457.46-0.06-0.27%387068786.741.98%
301211亨迪药业14.6124.24-0.04-0.27%120401770.081.67%
002365永安药业7.221536.78-0.02-0.28%304142213.551.25%
688089嘉必优13.2421.98-0.04-0.30%252793370.6071.50%
600976健民集团50.5014.86-0.16-0.32%119156062.770.78%
688665四方光电27.7424.41-0.11-0.39%35901008.9260.36%
300494盛天网络10.0544.71-0.04-0.40%14572314769.693.67%
600079人福医药17.1714.33-0.07-0.41%8856015265.070.58%
301127天源环保11.8217.49-0.06-0.51%320553813.751.30%
300683海特生物21.16-20.38-0.11-0.52%71141515.970.58%
688526科前生物14.6919.70-0.08-0.54%169802524.8430.36%
002783凯龙股份7.3221.17-0.04-0.54%294002168.190.86%
600345长江通信17.9130.18-0.10-0.56%13935325336.497.04%
000627天茂集团1.75-10.99-0.01-0.57%2906865172.190.64%
300054鼎龙股份22.6879.15-0.16-0.70%16498637530.282.27%
002932明德生物16.81123.98-0.12-0.71%147232488.10.94%
300871回盛生物9.54-109.21-0.07-0.73%190371834.171.15%
600293三峡新材2.4919.09-0.02-0.80%739181853.070.64%
600568ST中珠1.21-7.11-0.01-0.82%1749702066.341.05%
002102能特科技2.3326.79-0.02-0.85%880522071.90.38%
301150中一科技17.97-77.91-0.16-0.88%212433841.292.30%
002950奥美医疗6.6054.71-0.06-0.90%286191913.590.63%
600566济川药业31.719.77-0.29-0.91%7672924424.440.84%
603719良品铺子11.6749.74-0.11-0.93%248492933.690.62%
000783长江证券4.8322.36-0.05-1.02%40164119642.320.73%
605388均瑶健康5.4855.02-0.06-1.08%290781613.930.48%
000785居然之家2.4312.77-0.03-1.22%3342838232.260.56%
603281江瀚新材22.4512.80-0.31-1.36%127442866.440.51%
301192泰祥股份17.2655.48-0.24-1.37%227843994.184.76%
600998九州通4.8811.44-0.07-1.41%42196320639.160.84%
837174宏裕包材8.9632.34-0.13-1.43%2117191.32511.04%
000708中信特钢13.5712.23-0.23-1.67%8144311096.260.16%
001267汇绿生态5.2774.41-0.09-1.68%26108013827.167.19%
603716塞力医疗5.68-8.14-0.10-1.73%453362616.372.25%
601162天风证券2.18-30.65-0.04-1.80%145603032256.671.68%
600107美尔雅3.20-16.88-0.06-1.84%349821140.060.97%
301221光庭信息35.68-131.56-0.67-1.84%4289315589.669.83%
300567精测电子56.51127.16-1.08-1.88%7030939675.833.45%
600136ST明诚1.511.01-0.03-1.95%42334641.050.22%
000553安道麦A4.54-5.52-0.10-2.16%606662792.540.28%
300971博亚精工18.6724.39-0.43-2.25%9175416995.4713.94%
688275万润新能29.42-2.32-0.73-2.42%177635294.9512.25%
600462*ST九有1.24-12.02-0.04-3.12%957411203.081.59%
300391长药控股2.31-1.28-0.10-4.15%889282118.832.54%
000826启迪环境1.38-1.25-0.06-4.17%2475283488.621.74%
600654中安消2.2855.80-0.10-4.20%1819954201.660.80%
002072凯瑞德2.82255.22-0.13-4.41%1059473034.064.12%
000665湖北广电3.56-6.20-0.19-5.07%44603316048.543.93%
838670恒进感应8.2441.32-0.55-6.26%780506601.8111.83%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。