|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:3下跌家数:37平均涨幅:-1.52%平均换手:2.11%总成交额:57.33亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 5.93 | -8.83 | +0.99 | +20.04% | 896382 | 51593.09 | 22.64% | | 832982 | 锦波生物 | 163.29 | 40.35 | +19.90 | +13.88% | 16590 | 27329 | 5.39% | | 601006 | 大秦铁路 | 7.25 | 11.62 | +0.01 | +0.14% | 966528 | 70425.86 | 0.53% | | 000983 | 山西焦煤 | 10.17 | 10.99 | -0.01 | -0.10% | 222506 | 22580.61 | 0.48% | | 871970 | 大禹生物 | 6.86 | -216.19 | -0.02 | -0.29% | 1964 | 134.4106 | 0.28% | | 601001 | 晋控煤业 | 16.78 | 8.33 | -0.15 | -0.89% | 95409 | 16174.11 | 0.57% | | 600809 | 山西汾酒 | 201.35 | 20.67 | -2.06 | -1.01% | 47284 | 95400.69 | 0.39% | | 601699 | 潞安环能 | 17.67 | 9.07 | -0.21 | -1.17% | 144821 | 25656.96 | 0.48% | | 600123 | 兰花科创 | 8.97 | 9.13 | -0.11 | -1.21% | 90212 | 8153.64 | 0.61% | | 600234 | *ST科新 | 2.23 | -3.38 | -0.03 | -1.33% | 34378 | 768.22 | 1.70% | | 002360 | 同德化工 | 5.09 | 4.72 | -0.08 | -1.55% | 30800 | 1576.1 | 0.94% | | 600495 | 晋西车轴 | 3.18 | 276.21 | -0.05 | -1.55% | 58729 | 1872.5 | 0.49% | | 600157 | 永泰能源 | 1.17 | 11.24 | -0.02 | -1.68% | 2228326 | 26267.74 | 1.00% | | 000825 | 太钢不锈 | 3.48 | -40.99 | -0.06 | -1.69% | 170235 | 5972.58 | 0.30% | | 000767 | 晋控电力 | 2.32 | -8.09 | -0.04 | -1.69% | 108863 | 2542.13 | 0.37% | | 000755 | 山西高速 | 4.18 | 14.83 | -0.08 | -1.88% | 28231 | 1191.65 | 0.46% | | 600348 | 华阳股份 | 9.81 | 8.19 | -0.19 | -1.90% | 226280 | 22436.57 | 0.63% | | 600546 | 山煤国际 | 14.30 | 9.04 | -0.28 | -1.92% | 113886 | 16398.47 | 0.57% | | 603112 | 华翔股份 | 10.20 | 10.66 | -0.20 | -1.92% | 13971 | 1443.1 | 0.32% | | 600351 | 亚宝药业 | 5.60 | 19.72 | -0.11 | -1.93% | 56743 | 3189.38 | 0.79% | | 600740 | 山西焦化 | 3.92 | 17.36 | -0.08 | -2.00% | 94903 | 3745.08 | 0.37% | | 600169 | 太原重工 | 1.82 | 35.23 | -0.04 | -2.15% | 128202 | 2350.8 | 0.38% | | 000968 | 蓝焰控股 | 6.40 | 13.36 | -0.15 | -2.29% | 40757 | 2631.68 | 0.42% | | 002500 | 山西证券 | 4.60 | 31.29 | -0.11 | -2.34% | 193897 | 9016.78 | 0.54% | | 000403 | 派林生物 | 26.34 | 28.49 | -0.65 | -2.41% | 41214 | 10936.97 | 0.60% | | 000723 | 美锦能源 | 4.70 | -42.82 | -0.12 | -2.49% | 203944 | 9651.46 | 0.47% | | 600780 | 通宝能源 | 5.78 | 11.51 | -0.15 | -2.53% | 53860 | 3147.04 | 0.47% | | 002753 | 永东股份 | 5.80 | 15.85 | -0.17 | -2.85% | 31535 | 1854.38 | 1.30% | | 000737 | 北方铜业 | 9.09 | 24.30 | -0.29 | -3.09% | 704803.1 | 66024.14 | 9.70% | | 600281 | 华阳新材 | 2.62 | -6.84 | -0.09 | -3.32% | 136853 | 3631.56 | 2.66% | | 600617 | 国新能源 | 2.44 | 56.12 | -0.09 | -3.56% | 169156 | 4211.44 | 0.95% | | 300069 | 金利华电 | 10.15 | 142.53 | -0.39 | -3.70% | 36218 | 3721.72 | 3.10% | | 300254 | 仟源医药 | 7.81 | 41.35 | -0.32 | -3.94% | 71931 | 5677.56 | 3.20% | | 300158 | 振东制药 | 3.79 | -190.07 | -0.16 | -4.05% | 175045 | 6710.57 | 1.71% | | 003002 | 壶化股份 | 10.28 | 9.90 | -0.44 | -4.10% | 17086 | 1788.14 | 0.93% | | 600408 | 安泰集团 | 1.59 | -2.36 | -0.07 | -4.22% | 110704 | 1791.69 | 1.10% | | 600771 | 广誉远 | 18.15 | 85.61 | -0.82 | -4.32% | 69858 | 12821.86 | 1.43% | | 600691 | 阳煤化工 | 1.69 | -2.83 | -0.08 | -4.52% | 176664 | 3029.57 | 0.74% | | 600539 | 狮头股份 | 3.91 | -11.68 | -0.25 | -6.01% | 235997 | 9391.311 | 10.26% | | 002640 | 跨境通 | 1.38 | -75.91 | -0.11 | -7.38% | 716967.1 | 10056.68 | 5.04% |
|