|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(837023)广东省上涨家数:544下跌家数:298平均涨幅:+1.29%平均换手:6.26%总成交额:4638.10亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 30.67 | 1120.08 | +2.69 | +9.61% | 91593 | 27333.07 | 23.96% | | 831175 | 派诺科技 | 25.50 | 58.22 | +1.82 | +7.69% | 188995 | 50502.84 | 37.84% | | 430556 | 雅达股份 | 12.70 | 71.26 | +0.84 | +7.08% | 420011 | 58746.98 | 35.54% | | 873001 | 纬达光电 | 26.29 | 165.10 | +1.54 | +6.22% | 260839 | 70066.94 | 29.41% | | 832491 | 奥迪威 | 35.86 | 63.02 | +1.87 | +5.50% | 246258 | 86779.34 | 21.57% | | 833075 | 柏星龙 | 35.46 | 41.85 | +1.61 | +4.76% | 46730 | 16133.93 | 13.40% | | 837821 | 则成电子 | 41.08 | 142.83 | +1.68 | +4.26% | 58216 | 23156.04 | 11.44% | | 870976 | 视声智能 | 27.26 | 38.67 | +1.03 | +3.93% | 40602 | 10969.59 | 15.75% | | 831627 | 力王股份 | 27.53 | 123.11 | +0.74 | +2.76% | 72087 | 20067.39 | 15.40% | | 831167 | 鑫汇科 | 25.43 | 70.14 | +0.67 | +2.71% | 21018 | 5217.404 | 7.31% | | 872374 | 云里物里 | 37.94 | 113.28 | +0.72 | +1.93% | 55510 | 20839.65 | 16.43% | | 870866 | 绿亨科技 | 8.25 | 38.85 | +0.06 | +0.73% | 31255 | 2565.051 | 3.34% | | 870726 | 鸿智科技 | 25.72 | 46.56 | +0.12 | +0.47% | 27402 | 6990.329 | 4.99% | | 832469 | 富恒新材 | 15.08 | 35.31 | +0.03 | +0.20% | 117542 | 17703.2 | 12.00% | | 836957 | 汉维科技 | 12.28 | 52.04 | +0.02 | +0.16% | 15175 | 1856.978 | 3.55% | | 837023 | 芭薇股份 | 15.17 | 33.03 | +0.02 | +0.13% | 19953 | 3012.7 | 5.82% | | 836807 | 奔朗新材 | 9.89 | 58.64 | -0.07 | -0.70% | 54042 | 5351.834 | 4.64% | | 832110 | 雷特科技 | 35.57 | 34.82 | -0.34 | -0.95% | 17698 | 6249.233 | 10.90% | | 836871 | 派特尔 | 15.00 | 35.89 | -0.15 | -0.99% | 25552 | 3856.912 | 6.36% |
|