中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽臣实业(001218)湖南省上涨家数:79下跌家数:59平均涨幅:-0.23%平均换手:1.87%总成交额:167.59亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667威领股份10.80-10.00+0.98+9.98%11103111801.154.71%
002277友阿股份3.7268.44+0.28+8.14%204984274045.7914.70%
002650ST加加4.84-23.85+0.23+4.99%1048885062.020.91%
000590启迪药业8.55-212.44+0.29+3.51%881777566.713.68%
688598金博股份29.73-23.77+0.95+3.30%7439221965.583.64%
301358湖南裕能48.2569.00+1.45+3.10%9739847335.772.54%
688433华曙高科19.0777.33+0.47+2.53%97081876.7510.52%
002903宇环数控17.25174.48+0.42+2.50%289434988.442.90%
300705九典制药23.4522.82+0.57+2.49%351608265.040.96%
603989艾华集团15.0026.62+0.34+2.32%335745019.760.84%
300740水羊股份12.7623.77+0.28+2.24%362584596.841.01%
300345华民股份6.46-13.83+0.13+2.05%545893521.731.23%
600458时代新材13.0225.76+0.26+2.04%551357138.020.69%
301079邵阳液压16.53352.22+0.32+1.97%231713838.263.36%
603319湘油泵23.3023.29+0.44+1.92%367718545.6891.77%
600599ST熊猫13.38-9.74+0.25+1.90%134391787.780.81%
300298三诺生物24.4562.23+0.45+1.88%288817116.1290.63%
001216华瓷股份13.4817.02+0.24+1.81%236233175.260.94%
002155湖南黄金15.1223.55+0.25+1.68%20695231216.761.72%
002716湖南白银3.43-532.69+0.05+1.48%41065614095.291.86%
688308欧科亿19.9732.94+0.26+1.32%84651687.910.53%
002533金杯电工9.6411.98+0.12+1.26%604825806.280.95%
003000劲仔食品12.2618.99+0.15+1.24%299103657.720.98%
300730科创信息13.12-30.43+0.16+1.23%7965410337.74.05%
688059华锐精密48.4023.15+0.57+1.19%53202574.8640.86%
002251ST步步高3.4811.95+0.04+1.16%11103638740.73%
002412汉森制药6.1413.67+0.07+1.15%488922997.740.98%
002913奥士康24.7021.96+0.28+1.15%181204488.770.68%
301232飞沃科技28.75-29.52+0.32+1.13%73082101.611.67%
001208华菱线缆9.0743.94+0.10+1.11%321852923.541.19%
688100威胜信息37.9831.06+0.40+1.06%123604689.8570.25%
002843泰嘉股份17.1845.26+0.18+1.06%426137263.711.70%
002982湘佳股份18.48-1095.08+0.19+1.04%152182810.131.65%
300515三德科技11.7930.67+0.12+1.03%195672335.181.06%
002848高斯贝尔8.97-11.57+0.09+1.01%492644444.993.02%
002879长缆科技13.9628.42+0.14+1.01%90681264.950.68%
000819岳阳兴长18.9970.24+0.19+1.01%5529110543.171.59%
688152麒麟信安70.11-364.31+0.69+0.99%118048142.7233.80%
688157松井股份46.3452.44+0.44+0.96%25281175.6090.23%
300592华凯易佰13.2024.05+0.12+0.92%10058413186.612.79%
688289圣湘生物22.2049.84+0.20+0.91%337947515.1810.58%
300800力合科技10.7080.40+0.09+0.85%133331429.980.57%
300358楚天科技7.60-28.49+0.06+0.80%611934681.791.08%
000722湖南发展10.2672.37+0.08+0.79%360853694.680.78%
001239永达股份15.9351.20+0.12+0.76%130032073.842.66%
002097山河智能7.25204.95+0.05+0.69%21342115654.761.99%
601577长沙银行8.744.50+0.06+0.69%23716720783.520.59%
002452长高电新7.4324.24+0.05+0.68%726695397.071.41%
301109军信股份16.5613.11+0.11+0.67%114161890.41.16%
688425铁建重工4.8518.38+0.03+0.62%2028679840.2111.37%
300672国科微65.95162.95+0.40+0.61%2577117099.271.23%
002943宇晶股份20.1679.29+0.11+0.55%100712037.960.83%
002852道道全7.951406.86+0.04+0.51%219771748.620.77%
300268ST佳沃8.07-1.22+0.04+0.50%5160414.830.39%
300433蓝思科技21.1728.19+0.10+0.47%15899233843.220.32%
301548崇德科技48.0239.64+0.22+0.46%84444026.483.56%
301087可孚医疗37.9130.00+0.17+0.45%83853180.460.93%
603998方盛制药11.1717.97+0.05+0.45%259032907.890.59%
301126达嘉维康11.2049.02+0.05+0.45%188242113.391.73%
688523航天环宇20.4461.80+0.09+0.44%141092897.6611.65%
000157中联重科7.0116.05+0.03+0.43%20584014455.520.29%
301118恒光股份19.51-27.64+0.07+0.36%279225536.622.68%
002523天桥起重2.8266.98+0.01+0.36%1304963687.210.92%
300413芒果超媒26.7915.57+0.09+0.34%6850818348.460.67%
001218丽臣实业16.2720.51+0.05+0.31%3821623.70.50%
600961株冶集团8.2313.34+0.02+0.24%809486683.721.08%
600478科力远4.44-101.13+0.01+0.23%1228815490.620.74%
300726宏达电子31.1736.93+0.07+0.23%245927745.71.15%
300474景嘉微85.20655.01+0.19+0.22%6404055072.631.96%
002661克明食品9.2740.84+0.02+0.22%256322374.20.79%
301259艾布鲁46.70-125.28+0.10+0.21%78713694.31.06%
688480赛恩斯28.3715.08+0.05+0.18%1946552.02470.31%
600929雪天盐业5.7217.36+0.01+0.18%872685001.190.70%
600731湖南海利5.8514.21+0.01+0.17%357572093.040.64%
601636旗滨集团6.0713.50+0.01+0.17%1428818679.290.53%
002297博云新材6.76-491.08+0.01+0.15%478763268.670.84%
600479千金药业10.7015.56+0.01+0.09%195642096.050.47%
688799华纳药厂39.8617.68+0.02+0.05%38081524.6470.41%
688187时代电气48.8719.41+0.02+0.04%2804213653.41.00%
000419通程控股5.3418.410.000.00%611753283.051.13%
000908*ST景峰--------------
300187永清环保5.1434.170.000.00%268211378.840.42%
601901方正证券8.6132.490.000.00%38711033550.290.47%
002847盐津铺子53.9024.39-0.03-0.06%55212995.050.23%
300123亚光科技6.61-18.22-0.01-0.15%16780311212.011.68%
688067爱威科技17.4652.63-0.03-0.17%4213742.53850.62%
300015爱尔眼科14.8638.19-0.03-0.20%50182674962.380.63%
300866安克创新83.0923.57-0.21-0.25%1700014150.80.57%
603883老百姓17.5915.87-0.05-0.28%12698722365.181.68%
000428华天酒店3.23-23.27-0.01-0.31%783212536.510.77%
000998隆平高科11.0147.84-0.04-0.36%877019704.990.68%
300700岱勒新材8.10-22.64-0.03-0.37%527784322.542.00%
002554惠博普2.62-45.25-0.01-0.38%774452034.10.58%
000702正虹科技7.78-24.71-0.03-0.38%841506551.63.16%
000917电广传媒7.5067.80-0.03-0.40%56200542825.043.96%
688189南新制药7.29-29.10-0.03-0.41%222591629.7150.81%
300665飞鹿股份6.61-41.38-0.03-0.45%342092267.292.25%
000519中兵红箭14.5936.11-0.07-0.48%14206020945.11.02%
002096易普力12.6122.85-0.07-0.55%315484006.080.65%
002125湘潭电化10.4918.45-0.06-0.57%593976268.290.94%
600127金健米业6.86630.27-0.04-0.58%622004281.010.97%
603939益丰药房23.8618.99-0.14-0.58%360088592.5110.30%
600476湘邮科技15.22101.04-0.09-0.59%303184631.851.88%
000548湖南投资5.0514.61-0.03-0.59%519982643.281.04%
601098中南传媒12.4714.21-0.09-0.72%425755342.910.24%
002567唐人神5.22-20.70-0.04-0.76%26704314003.711.87%
000430张家界6.46-9.99-0.05-0.77%544323536.991.64%
600257大湖股份5.13-77.32-0.04-0.77%1043595369.712.17%
600975新五丰6.29-17.52-0.05-0.79%1462699239.041.44%
688779五矿新能5.86-30.62-0.05-0.85%1060196279.4660.55%
300267尔康制药2.93-23.17-0.03-1.01%1672824949.861.18%
600963岳阳林纸5.60-22.02-0.06-1.06%23325713096.381.33%
600698湖南天雁5.07-24748.31-0.06-1.17%804434121.440.97%
600744华银电力3.29-38.59-0.04-1.20%1406014667.280.69%
300477合纵科技3.21-5.32-0.04-1.23%1457754735.031.56%
603517绝味食品18.8129.66-0.24-1.26%12599423849.942.03%
002397梦洁股份2.58164.03-0.04-1.53%590081531.221.00%
000504南华生物9.00-80.12-0.15-1.64%281592558.290.91%
300035中科电气15.3337.32-0.26-1.67%17807827636.623.05%
300148天舟文化3.73-129.11-0.07-1.84%29397910976.83.67%
600416湘电股份13.6687.50-0.27-1.94%13195018205.061.00%
000989ST九芝7.7726.71-0.16-2.02%1125838743.061.62%
000932华菱钢铁4.5111.35-0.10-2.17%61707928056.810.89%
000799酒鬼酒56.61146.47-1.28-2.21%6383636588.571.96%
002549凯美特气6.95-110.80-0.20-2.80%16190911258.882.34%
600390五矿资本7.5422.48-0.23-2.96%116443888024.812.59%
600969郴电国际6.8468.29-0.22-3.12%19983713737.395.40%
000900现代投资4.4012.63-0.15-3.30%57129125365.733.76%
300338*ST开元4.57-6.61-0.16-3.38%1853618505.875.31%
300490华自科技9.20-10.65-0.37-3.87%17058015882.354.34%
603353和顺石油14.6762.65-0.62-4.05%530407794.163.11%
871634新威凌19.7341.51-1.01-4.87%91851840.6922.80%
000622*ST恒立2.34-44.78-0.12-4.88%11368266.010.27%
603959ST百利2.63-4.26-0.14-5.05%24706649.770.50%
002261拓维信息21.40-1606.84-1.14-5.06%950587.12059038.43%
872351华光源海11.0576.67-0.62-5.31%283933215.0138.05%
300209*ST有树5.70-6.46-0.34-5.63%1386448086.53.47%
600156华升股份4.5285.25-0.27-5.64%1922598750.224.78%
300530领湃科技21.67-15.95-1.81-7.71%5348011604.863.38%
603721中广天择26.66-516.16-2.91-9.84%13473436271.6510.36%
603825华扬联众12.06-3.85-1.32-9.87%22098527461.558.72%
833751惠同新材15.0831.42-1.75-10.40%439326839.1159.52%

转至丽臣实业（001218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。