|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞泰来(603659)上海市上涨家数:107下跌家数:334平均涨幅:-1.34%平均换手:2.88%总成交额:2548.10亿元 更新时间：2026-06-25 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 337.81 | -274.03 | +36.91 | +12.27% | 291059.5 | 931014.6 | 5.53% | | 688123 | 聚辰股份 | 184.08 | 99.18 | +18.20 | +10.97% | 274685.3 | 500311 | 17.29% | | 688592 | 司南导航 | 42.46 | 180.72 | +4.12 | +10.75% | 39220.46 | 16429.95 | 10.18% | | 300613 | 富瀚微 | 80.78 | 87.31 | +7.52 | +10.26% | 214353 | 171809.5 | 9.76% | | 600500 | 中化国际 | 8.64 | -15.18 | +0.79 | +10.06% | 2727239 | 224527.8 | 7.60% | | 603713 | 密尔克卫 | 75.65 | 18.73 | +6.88 | +10.00% | 116829 | 86722.67 | 7.39% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 603852 | 198311.8 | 15.77% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 216893 | 11372.19 | 3.81% | | 600708 | 光明地产 | 3.61 | -2.18 | +0.26 | +7.76% | 482509 | 16919.74 | 2.17% | | 600115 | 中国东航 | 4.16 | 92.35 | +0.28 | +7.22% | 4278952 | 176824.4 | 2.51% | | 688603 | 天承科技 | 184.19 | 235.27 | +12.29 | +7.15% | 96011.91 | 179540.8 | 20.25% | | 600605 | 汇通能源 | 31.15 | 276.91 | +1.94 | +6.64% | 104045 | 31609.94 | 5.04% | | 603324 | 盛剑科技 | 48.23 | -111.56 | +2.93 | +6.47% | 177992 | 86864.13 | 12.05% | | 600601 | 方正科技 | 14.14 | 96.63 | +0.85 | +6.40% | 2968350 | 413818.8 | 7.12% | | 688202 | 美迪西 | 71.55 | -69.83 | +4.25 | +6.32% | 76756.6 | 53439.15 | 5.71% | | 300627 | 华测导航 | 29.35 | 34.82 | +1.64 | +5.92% | 215347 | 60797.71 | 3.28% | | 603009 | 北特科技 | 45.98 | 128.79 | +2.43 | +5.58% | 119803 | 54731.56 | 3.54% | | 920405 | 海希通讯 | 15.19 | 42.26 | +0.79 | +5.49% | 30008 | 4626.964 | 2.73% | | 301419 | 阿莱德 | 45.85 | 104.76 | +2.38 | +5.48% | 78753 | 35503.33 | 7.94% | | 688008 | 澜起科技 | 279.97 | 133.79 | +13.48 | +5.06% | 801665.6 | 2223705 | 6.99% | | 688110 | 东芯股份 | 180.36 | 29188.77 | +8.63 | +5.03% | 297415.6 | 533582.3 | 6.73% | | 603885 | 吉祥航空 | 10.96 | 21.09 | +0.51 | +4.88% | 479990 | 52424.47 | 2.20% | | 301563 | 云汉芯城 | 187.50 | 122.07 | +8.59 | +4.80% | 32542 | 60429.66 | 17.01% | | 688012 | 中微公司 | 401.22 | 139.30 | +18.22 | +4.76% | 254339.4 | 1020812 | 2.71% | | 688220 | 翱捷科技 | 101.71 | -143.70 | +4.59 | +4.73% | 185437.9 | 184359.6 | 5.02% | | 920799 | 艾融软件 | 36.05 | 175.38 | +1.61 | +4.67% | 97618 | 34831.48 | 8.13% | | 603648 | 畅联股份 | 9.37 | 27.22 | +0.41 | +4.58% | 74182 | 6854.44 | 2.05% | | 603256 | 宏和科技 | 280.15 | 814.15 | +12.17 | +4.54% | 118484 | 330599.8 | 1.35% | | 688372 | 伟测科技 | 172.30 | 83.19 | +7.42 | +4.50% | 121938.6 | 207040.8 | 7.25% | | 300059 | 东方财富 | 21.08 | 25.45 | +0.90 | +4.46% | 8197529 | 1713700 | 6.14% | | 688608 | 恒玄科技 | 164.28 | 56.44 | +6.96 | +4.42% | 46453.96 | 73491.26 | 2.75% | | 300398 | 飞凯材料 | 57.10 | 80.56 | +2.40 | +4.39% | 910491.1 | 514038.1 | 16.13% | | 688519 | 南亚新材 | 376.11 | 239.49 | +14.23 | +3.93% | 59319.34 | 220940.8 | 2.52% | | 920112 | 巴兰仕 | 17.77 | 14.33 | +0.65 | +3.80% | 10609 | 1846.544 | 3.04% | | 603341 | 龙旗科技 | 42.14 | 49.33 | +1.53 | +3.77% | 189015 | 78932.35 | 7.10% | | 301228 | 实朴检测 | 78.67 | -146.91 | +2.80 | +3.69% | 37506 | 28694.05 | 3.14% | | 301555 | 惠柏新材 | 44.96 | 53.45 | +1.55 | +3.57% | 64452 | 29106.28 | 13.33% | | 688082 | 盛美上海 | 416.38 | 160.26 | +14.20 | +3.53% | 70042.07 | 287388 | 1.47% | | 600061 | 国投资本 | 6.77 | 12.86 | +0.23 | +3.52% | 814860.9 | 54624.27 | 1.27% | | 688710 | 益诺思 | 65.82 | -389.46 | +2.21 | +3.47% | 24804.19 | 15963.5 | 2.73% | | 601021 | 春秋航空 | 47.37 | 17.67 | +1.59 | +3.47% | 146320 | 69520.13 | 1.50% | | 600732 | 爱旭股份 | 13.25 | -14.30 | +0.44 | +3.43% | 492293 | 64954.11 | 2.34% | | 600171 | 上海贝岭 | 31.89 | 102.64 | +1.04 | +3.37% | 579120 | 182018.8 | 8.17% | | 603378 | *ST亚士 | 4.93 | -1.52 | +0.16 | +3.35% | 132435 | 6228.25 | 3.09% | | 601211 | 国泰海通 | 18.13 | 14.56 | +0.57 | +3.25% | 2012961 | 359929 | 1.49% | | 688179 | 阿拉丁 | 26.78 | 90.63 | +0.77 | +2.96% | 233694.6 | 61618.44 | 6.46% | | 600009 | 上海机场 | 23.20 | 26.53 | +0.66 | +2.93% | 153093 | 35275.64 | 0.75% | | 605598 | 上海港湾 | 39.55 | 283.46 | +1.12 | +2.91% | 171125 | 70504.3 | 7.04% | | 688766 | 普冉股份 | 761.00 | 257.09 | +21.00 | +2.84% | 87327.77 | 670901.4 | 5.87% | | 688392 | 骄成超声 | 179.90 | 144.37 | +4.70 | +2.68% | 47023.7 | 84403.88 | 4.06% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1268063 | 30391.5 | 2.20% | | 688336 | 三生国健 | 43.91 | 13.23 | +1.03 | +2.40% | 137329.9 | 58362.36 | 1.54% | | 601788 | 光大证券 | 15.03 | 17.02 | +0.35 | +2.38% | 589816 | 88172.2 | 1.51% | | 002158 | 汉钟精机 | 35.83 | 40.54 | +0.83 | +2.37% | 242836 | 88392.72 | 4.55% | | 688691 | 灿芯股份 | 110.16 | -116.95 | +2.54 | +2.36% | 108709 | 116824.3 | 14.90% | | 688385 | 复旦微电 | 62.20 | 209.58 | +1.39 | +2.29% | 217907.4 | 133113.1 | 4.04% | | 601519 | 大智慧 | 9.43 | -246.85 | +0.21 | +2.28% | 680147.1 | 64293.76 | 3.42% | | 002605 | 姚记科技 | 18.86 | 16.89 | +0.39 | +2.11% | 100361 | 18883.4 | 2.97% | | 688301 | 奕瑞科技 | 112.00 | 48.35 | +2.27 | +2.07% | 87755.1 | 97486.66 | 2.96% | | 601156 | 东航物流 | 16.58 | 9.67 | +0.33 | +2.03% | 94038 | 15495.13 | 1.00% | | 605289 | 罗曼股份 | 137.78 | 243.10 | +2.72 | +2.01% | 37837 | 51658.21 | 2.48% | | 688019 | 安集科技 | 269.50 | 74.54 | +5.20 | +1.97% | 98943.68 | 262518.8 | 4.35% | | 601696 | 中银证券 | 13.15 | 32.43 | +0.25 | +1.94% | 1190192 | 155954 | 4.28% | | 920693 | 阿为特 | 28.60 | -3085.50 | +0.50 | +1.78% | 10384 | 2947.92 | 2.84% | | 688593 | 新相微 | 36.37 | 1361.98 | +0.59 | +1.65% | 319698.4 | 114385.5 | 6.96% | | 688213 | 思特威 | 97.40 | 37.44 | +1.38 | +1.44% | 124343.8 | 119750.8 | 3.84% | | 920139 | 华岭股份 | 18.83 | -86.19 | +0.25 | +1.35% | 113071 | 21564.55 | 4.34% | | 002346 | 柘中股份 | 23.40 | 37.05 | +0.31 | +1.34% | 119805 | 28595.51 | 3.06% | | 688578 | 艾力斯 | 94.75 | 17.66 | +1.25 | +1.34% | 84634.23 | 78781.3 | 1.88% | | 001266 | 宏英智能 | 51.39 | 108.65 | +0.64 | +1.26% | 70733 | 36540.02 | 12.16% | | 600958 | 东方证券 | 9.72 | 14.28 | +0.12 | +1.25% | 1030550 | 99969.27 | 1.38% | | 603068 | 博通集成 | 38.80 | 267.96 | +0.47 | +1.23% | 60790 | 23455.44 | 4.00% | | 300327 | 中颖电子 | 31.87 | 167.15 | +0.37 | +1.17% | 344143 | 107522.2 | 10.16% | | 688126 | 沪硅产业 | 32.92 | -61.05 | +0.35 | +1.07% | 1788250 | 593326.6 | 6.55% | | 002028 | 思源电气 | 188.99 | 45.45 | +1.99 | +1.06% | 86789 | 166502.1 | 1.42% | | 300493 | 润欣科技 | 14.60 | 126.02 | +0.15 | +1.04% | 156579 | 22517.93 | 3.09% | | 603020 | 爱普股份 | 14.84 | 63.69 | +0.14 | +0.95% | 104370 | 15370.34 | 2.78% | | 600843 | 上工申贝 | 8.85 | -54.40 | +0.08 | +0.91% | 304193 | 26784.26 | 6.48% | | 600621 | 华鑫股份 | 13.34 | 21.65 | +0.11 | +0.83% | 172029 | 22929.79 | 1.62% | | 688061 | 灿瑞科技 | 48.43 | -84.01 | +0.39 | +0.81% | 16672.22 | 8003.836 | 1.45% | | 600643 | 爱建集团 | 4.00 | -3.18 | +0.03 | +0.76% | 168945 | 6694.09 | 1.06% | | 603236 | 移远通信 | 49.63 | 26.09 | +0.36 | +0.73% | 101805 | 49073.91 | 2.53% | | 601229 | 上海银行 | 8.92 | 5.23 | +0.06 | +0.68% | 429958 | 38183.5 | 0.30% | | 688802 | 沐曦股份 | 775.00 | -472.84 | +4.81 | +0.62% | 19556.69 | 150111.1 | 10.55% | | 688653 | 康希通信 | 16.67 | -827.45 | +0.10 | +0.60% | 204284.2 | 34062.82 | 6.46% | | 600741 | 华域汽车 | 16.62 | 7.30 | +0.09 | +0.54% | 175245 | 29086.86 | 0.56% | | 688018 | 乐鑫科技 | 124.20 | 38.52 | +0.65 | +0.53% | 65881.65 | 80687.98 | 3.94% | | 603650 | 彤程新材 | 77.61 | 81.78 | +0.39 | +0.51% | 410546 | 320214.8 | 6.68% | | 002486 | 嘉麟杰 | 2.26 | 48.59 | +0.01 | +0.44% | 292248 | 6491.85 | 3.56% | | 688131 | 皓元医药 | 91.24 | 79.32 | +0.38 | +0.42% | 87152.52 | 78814.25 | 4.09% | | 603466 | 风语筑 | 10.74 | -398.24 | +0.04 | +0.37% | 326549 | 34965.02 | 5.49% | | 601601 | 中国太保 | 29.93 | 5.34 | +0.11 | +0.37% | 757190 | 228436 | 1.11% | | 603006 | 联明股份 | 14.34 | 35.10 | +0.05 | +0.35% | 60284 | 8630.64 | 2.37% | | 688391 | 钜泉科技 | 34.83 | 106.07 | +0.12 | +0.35% | 20829.65 | 7209.817 | 1.81% | | 603515 | 欧普照明 | 17.91 | 14.62 | +0.06 | +0.34% | 8194 | 1460.13 | 0.11% | | 600649 | 城投控股 | 3.50 | 32.11 | +0.01 | +0.29% | 141395 | 4929.35 | 0.56% | | 301099 | 雅创电子 | 94.56 | 74.85 | +0.27 | +0.29% | 86776 | 82325.12 | 9.67% | | 605098 | 行动教育 | 54.34 | 19.59 | +0.13 | +0.24% | 4751 | 2597.18 | 0.40% | | 600655 | 豫园股份 | 4.25 | -3.45 | +0.01 | +0.24% | 135993 | 5737.39 | 0.35% | | 600637 | 东方明珠 | 8.55 | 51.49 | +0.02 | +0.23% | 344798 | 29366.06 | 1.03% | | 002027 | 分众传媒 | 4.81 | 19.29 | +0.01 | +0.21% | 1723579 | 82820.28 | 1.19% | | 603565 | 中谷物流 | 10.33 | 10.95 | +0.02 | +0.19% | 77439 | 7999.209 | 0.37% | | 600019 | 宝钢股份 | 5.50 | 11.82 | +0.01 | +0.18% | 815644.9 | 45028.78 | 0.38% | | 600530 | 交大昂立 | 5.56 | 1058.55 | +0.01 | +0.18% | 122183 | 6830.42 | 1.58% | | 601825 | 沪农商行 | 8.07 | 6.31 | +0.01 | +0.12% | 243440 | 19605.98 | 0.26% | | 300380 | 安硕信息 | 32.72 | 122.14 | +0.04 | +0.12% | 54525 | 18075.02 | 4.29% | | 688062 | 迈威生物 | 27.71 | -13.46 | +0.03 | +0.11% | 104730.8 | 28283.86 | 5.13% | | 600608 | 退市沪科 | 0.16 | 121.23 | 0.00 | 0.00% | 92576 | 148.55 | 2.91% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 3.02 | -15.30 | 0.00 | 0.00% | 2244709 | 68023.46 | 3.84% | | 300257 | 开山股份 | 27.37 | 76.50 | 0.00 | 0.00% | 66203 | 18200.24 | 0.69% | | 601828 | 美凯龙 | 2.22 | -0.42 | 0.00 | 0.00% | 212450 | 4741.14 | 0.59% | | 603855 | 华荣股份 | 16.53 | 16.02 | 0.00 | 0.00% | 13692 | 2243.62 | 0.41% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 36.96 | 155.76 | -0.03 | -0.08% | 19796.79 | 7339.405 | 2.29% | | 600663 | 陆家嘴 | 6.34 | 40.19 | -0.01 | -0.16% | 74667 | 4725.06 | 0.25% | | 688368 | 晶丰明源 | 221.71 | 571.20 | -0.39 | -0.18% | 26774.34 | 58565.46 | 2.17% | | 600651 | 飞乐音响 | 5.65 | 235.48 | -0.01 | -0.18% | 297088 | 17081.86 | 1.19% | | 601595 | 上海电影 | 16.91 | 125.00 | -0.03 | -0.18% | 39070 | 6605.59 | 0.87% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.01 | -0.20% | 316724 | 15601.01 | 0.55% | | 600662 | 外服控股 | 4.09 | 13.77 | -0.01 | -0.24% | 122697 | 4995.9 | 0.54% | | 600150 | 中国船舶 | 35.26 | 23.47 | -0.09 | -0.25% | 780706 | 276052.4 | 1.29% | | 600151 | 航天机电 | 11.14 | -35.46 | -0.03 | -0.27% | 385260 | 44024.49 | 2.69% | | 600676 | 交运股份 | 6.78 | -20.65 | -0.02 | -0.29% | 82594 | 5621.33 | 0.80% | | 300999 | 金龙鱼 | 23.80 | 35.32 | -0.08 | -0.34% | 78675 | 18706.33 | 1.45% | | 600021 | 上海电力 | 15.99 | 18.01 | -0.06 | -0.37% | 394621 | 63469.91 | 1.40% | | 301230 | 泓博医药 | 36.85 | 111.58 | -0.15 | -0.41% | 72131 | 26096.1 | 5.74% | | 600018 | 上港集团 | 4.83 | 8.23 | -0.02 | -0.41% | 445438 | 21557.51 | 0.19% | | 600320 | 振华重工 | 4.29 | 26.44 | -0.02 | -0.46% | 329331 | 14225.75 | 0.99% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 223170 | 4733.45 | 0.37% | | 603899 | 晨光股份 | 20.62 | 14.21 | -0.10 | -0.48% | 36326 | 7475.94 | 0.40% | | 600620 | 天宸股份 | 4.04 | 454.54 | -0.02 | -0.49% | 55814 | 2260.53 | 0.81% | | 600104 | 上汽集团 | 10.03 | 11.41 | -0.05 | -0.50% | 612671 | 61728.28 | 0.53% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.02 | -0.52% | 118058 | 4518.91 | 0.64% | | 600094 | 大名城 | 3.75 | 60.43 | -0.02 | -0.53% | 148861 | 5570.8 | 0.70% | | 688133 | 泰坦科技 | 22.34 | -53.68 | -0.12 | -0.53% | 39765.68 | 8816.591 | 2.42% | | 600642 | 申能股份 | 8.96 | 11.57 | -0.05 | -0.55% | 131325 | 11761.72 | 0.27% | | 600648 | 外高桥 | 8.20 | 12.26 | -0.05 | -0.61% | 23030 | 1896.37 | 0.20% | | 300171 | 东富龙 | 11.21 | 41.32 | -0.07 | -0.62% | 80716 | 8936.16 | 1.44% | | 603886 | 元祖股份 | 12.24 | 31.13 | -0.08 | -0.65% | 85124 | 10546.15 | 3.55% | | 600000 | 浦发银行 | 8.84 | 5.86 | -0.06 | -0.67% | 560840 | 49697.01 | 0.17% | | 603580 | *ST艾艾 | 23.83 | 75.55 | -0.17 | -0.71% | 3860 | 921.46 | 0.30% | | 605339 | 南侨食品 | 12.58 | 362.49 | -0.09 | -0.71% | 9303 | 1169.22 | 0.22% | | 601328 | 交通银行 | 6.58 | 6.03 | -0.05 | -0.75% | 1794003 | 118605.6 | 0.69% | | 688351 | 微电生理 | 22.28 | 168.31 | -0.17 | -0.76% | 42868.84 | 9504.064 | 0.91% | | 600816 | 建元信托 | 2.60 | 23.08 | -0.02 | -0.76% | 625283 | 16276.72 | 1.14% | | 603365 | 水星家纺 | 16.25 | 10.10 | -0.13 | -0.79% | 9261 | 1502.31 | 0.36% | | 600679 | 上海凤凰 | 8.74 | 49.12 | -0.07 | -0.79% | 23537 | 2055.84 | 0.68% | | 600850 | 电科数字 | 18.56 | 41.58 | -0.15 | -0.80% | 70806 | 13238.76 | 1.04% | | 603501 | 豪威集团 | 89.56 | 30.68 | -0.74 | -0.82% | 209140 | 189128 | 1.73% | | 688591 | 泰凌微 | 33.46 | 80.94 | -0.29 | -0.86% | 44452.58 | 14889.81 | 2.63% | | 600170 | 上海建工 | 2.29 | 14.36 | -0.02 | -0.87% | 946872.9 | 21670.87 | 1.07% | | 600612 | 老凤祥 | 32.99 | 10.22 | -0.29 | -0.87% | 10823 | 3566.06 | 0.34% | | 688798 | 艾为电子 | 70.38 | 53.97 | -0.62 | -0.87% | 36032.03 | 25356.04 | 2.65% | | 601607 | 上海医药 | 15.74 | 10.05 | -0.14 | -0.88% | 86681 | 13639.43 | 0.31% | | 688107 | 安路科技 | 44.28 | -70.19 | -0.42 | -0.94% | 114366.5 | 50748.62 | 2.85% | | 002636 | 金安国纪 | 114.72 | 174.27 | -1.09 | -0.94% | 248870 | 288257.4 | 3.44% | | 688091 | 上海谊众 | 40.42 | 121.90 | -0.39 | -0.96% | 30981.3 | 12430.39 | 1.50% | | 600503 | 华丽家族 | 2.07 | -41.52 | -0.02 | -0.96% | 231746 | 4800.83 | 1.45% | | 603683 | 晶华新材 | 31.84 | 96.49 | -0.32 | -1.00% | 78973 | 25139.69 | 2.74% | | 688065 | 凯赛生物 | 49.70 | 60.81 | -0.50 | -1.00% | 48979.85 | 24360.16 | 0.84% | | 688180 | 君实生物 | 31.05 | -48.24 | -0.32 | -1.02% | 193733.1 | 58934.82 | 2.53% | | 601200 | 上海环境 | 6.71 | 14.97 | -0.07 | -1.03% | 87885 | 5917.31 | 0.65% | | 300236 | 上海新阳 | 113.22 | 100.46 | -1.19 | -1.04% | 162315 | 182403.9 | 5.83% | | 920961 | 创远信科 | 22.16 | -287.21 | -0.24 | -1.07% | 39077 | 8832.072 | 3.76% | | 688188 | 柏楚电子 | 148.80 | 36.73 | -1.62 | -1.08% | 35776.73 | 53049.45 | 1.24% | | 603170 | 宝立食品 | 11.71 | 17.35 | -0.13 | -1.10% | 15242 | 1785.26 | 0.38% | | 688073 | 毕得医药 | 48.90 | 26.47 | -0.55 | -1.11% | 20877.58 | 10070.65 | 2.30% | | 601611 | 中国核建 | 10.41 | 26.80 | -0.12 | -1.14% | 249657 | 26375.56 | 0.83% | | 600210 | 紫江企业 | 6.45 | 9.00 | -0.08 | -1.23% | 100382 | 6487.03 | 0.66% | | 000863 | 三湘印象 | 4.03 | -30.81 | -0.05 | -1.23% | 206634 | 8397.729 | 1.78% | | 688230 | 芯导科技 | 74.04 | 77.71 | -0.92 | -1.23% | 19181.69 | 14146.94 | 1.63% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | -0.05 | -1.25% | 58210 | 2300.75 | 0.87% | | 600073 | 光明肉业 | 4.70 | -17.73 | -0.06 | -1.26% | 57772 | 2724.76 | 0.62% | | 603296 | 华勤技术 | 75.81 | 26.90 | -0.97 | -1.26% | 182473 | 139050.8 | 2.28% | | 601727 | 上海电气 | 7.03 | 84.40 | -0.09 | -1.26% | 768530 | 54285.25 | 0.61% | | 600827 | 百联股份 | 7.76 | 11.26 | -0.10 | -1.27% | 70363 | 5483.95 | 0.44% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 644847 | 14926.89 | 0.66% | | 600882 | 妙可蓝多 | 16.89 | 77.16 | -0.22 | -1.29% | 76950 | 12962.96 | 1.51% | | 600688 | 上海石化 | 3.06 | -34.78 | -0.04 | -1.29% | 929896.9 | 28492.97 | 1.27% | | 600618 | 氯碱化工 | 10.62 | 14.67 | -0.14 | -1.30% | 79041 | 8365.649 | 1.05% | | 600848 | 上海临港 | 7.56 | 20.69 | -0.10 | -1.31% | 72992 | 5542.74 | 0.30% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.08 | -1.31% | 70280 | 4232.26 | 2.24% | | 688098 | 申联生物 | 9.04 | -193.28 | -0.12 | -1.31% | 42239.95 | 3827.181 | 1.03% | | 688247 | 宣泰医药 | 7.49 | 77.96 | -0.10 | -1.32% | 19528.35 | 1457.47 | 0.43% | | 605136 | 丽人丽妆 | 7.37 | -57.50 | -0.10 | -1.34% | 63151 | 4664.65 | 1.58% | | 300508 | 维宏股份 | 54.22 | 103.96 | -0.74 | -1.35% | 36790 | 20450.52 | 4.49% | | 603128 | 华贸物流 | 5.10 | 14.42 | -0.07 | -1.35% | 49828 | 2549.32 | 0.38% | | 300483 | 首华燃气 | 18.15 | 34.64 | -0.25 | -1.36% | 94397 | 17130.66 | 2.45% | | 601872 | 招商轮船 | 21.61 | 22.06 | -0.30 | -1.37% | 2234057 | 480710.3 | 2.77% | | 600628 | 新世界 | 5.75 | 51.66 | -0.08 | -1.37% | 46702 | 2693.05 | 0.72% | | 603587 | 地素时尚 | 11.42 | 19.39 | -0.16 | -1.38% | 11006 | 1259.79 | 0.23% | | 688193 | 仁度生物 | 54.76 | 158.29 | -0.77 | -1.39% | 3545.42 | 1942.078 | 0.88% | | 600826 | 兰生股份 | 9.08 | 19.81 | -0.13 | -1.41% | 52718 | 4816.22 | 0.72% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.03 | -1.44% | 221106 | 4572.92 | 1.47% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 61428 | 2096.46 | 0.58% | | 601968 | 宝钢包装 | 4.03 | 26.27 | -0.06 | -1.47% | 89341 | 3607.23 | 0.70% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.06 | -1.48% | 56567 | 2268.56 | 0.40% | | 301303 | 真兰仪表 | 17.20 | 21.56 | -0.26 | -1.49% | 59716 | 10218.46 | 5.84% | | 600820 | 隧道股份 | 5.27 | 7.60 | -0.08 | -1.50% | 116945 | 6188.4 | 0.37% | | 300915 | 海融科技 | 19.95 | -358.20 | -0.31 | -1.53% | 5830 | 1166.72 | 1.01% | | 002252 | 上海莱士 | 4.45 | 22.26 | -0.07 | -1.55% | 520543 | 23159.85 | 0.78% | | 002324 | 普利特 | 12.65 | 45.98 | -0.20 | -1.56% | 193267 | 24464.77 | 2.49% | | 601231 | 环旭电子 | 36.03 | 44.47 | -0.57 | -1.56% | 333449 | 121559.4 | 1.40% | | 600754 | 锦江酒店 | 18.67 | 19.40 | -0.30 | -1.58% | 117601 | 22268.5 | 1.30% | | 600635 | 大众公用 | 4.33 | 47.02 | -0.07 | -1.59% | 324514 | 14108.24 | 1.34% | | 600315 | 上海家化 | 16.87 | 41.60 | -0.28 | -1.63% | 38489 | 6505.11 | 0.57% | | 603728 | 鸣志电器 | 58.71 | 362.96 | -0.98 | -1.64% | 113843 | 68437.65 | 2.72% | | 688016 | 心脉医疗 | 87.87 | 18.40 | -1.47 | -1.65% | 17366.03 | 15092.4 | 1.41% | | 688212 | 澳华内镜 | 29.55 | 251.70 | -0.50 | -1.66% | 20104.73 | 5919.683 | 1.49% | | 600630 | 龙头股份 | 9.43 | 74.68 | -0.16 | -1.67% | 326039 | 31322.05 | 7.67% | | 600641 | 先导基电 | 37.13 | -285.80 | -0.63 | -1.67% | 848666 | 319346.2 | 9.12% | | 600639 | 浦东金桥 | 9.41 | 10.13 | -0.16 | -1.67% | 35956 | 3384.42 | 0.42% | | 600845 | 宝信软件 | 17.02 | 39.18 | -0.29 | -1.68% | 139317 | 23843.21 | 0.65% | | 301161 | 唯万密封 | 34.28 | 44.94 | -0.59 | -1.69% | 54063 | 18458.6 | 7.00% | | 605050 | 福然德 | 9.85 | 13.08 | -0.17 | -1.70% | 20998 | 2077.8 | 0.43% | | 688063 | 派能科技 | 55.89 | 94.45 | -0.97 | -1.71% | 64393.07 | 36164.6 | 2.62% | | 688507 | 索辰科技 | 271.85 | 1836.23 | -4.75 | -1.72% | 65891.67 | 178659.6 | 13.38% | | 600834 | 申通地铁 | 6.77 | 65.74 | -0.12 | -1.74% | 14680 | 999.24 | 0.31% | | 688293 | 奥浦迈 | 39.38 | 82.77 | -0.71 | -1.77% | 23150.38 | 9047.229 | 2.03% | | 688505 | 复旦张江 | 7.20 | -48.97 | -0.13 | -1.77% | 70668.26 | 5048.339 | 0.99% | | 688206 | 概伦电子 | 39.07 | 834.18 | -0.71 | -1.78% | 92361.33 | 36135.74 | 2.12% | | 688484 | 南芯科技 | 53.27 | 127.67 | -0.98 | -1.81% | 121534.5 | 65053.98 | 2.84% | | 688584 | 上海合晶 | 29.34 | 165.42 | -0.54 | -1.81% | 194536.1 | 57538.93 | 5.67% | | 600196 | 复星医药 | 22.09 | 16.97 | -0.41 | -1.82% | 255317 | 56111.41 | 1.21% | | 688596 | 正帆科技 | 46.74 | 180.23 | -0.87 | -1.83% | 245113.3 | 116552.2 | 8.33% | | 688271 | 联影医疗 | 100.42 | 43.60 | -1.91 | -1.87% | 56333.59 | 56868.42 | 0.68% | | 603083 | 剑桥科技 | 257.28 | 258.95 | -4.93 | -1.88% | 270417 | 697047.3 | 9.81% | | 300551 | 古鳌科技 | 10.37 | -14.34 | -0.20 | -1.89% | 59343 | 6213.84 | 1.81% | | 600072 | 中船科技 | 8.73 | -4.00 | -0.17 | -1.91% | 206945 | 18157.11 | 1.91% | | 600818 | ST中路 | 5.63 | -25.04 | -0.11 | -1.92% | 42928 | 2455.05 | 1.80% | | 600284 | 浦东建设 | 5.03 | 17.32 | -0.10 | -1.95% | 126195 | 6379.64 | 1.30% | | 603057 | 紫燕食品 | 22.09 | 29.92 | -0.44 | -1.95% | 31293 | 6933.609 | 0.76% | | 688366 | 昊海生科 | 29.51 | 28.83 | -0.59 | -1.96% | 6667.29 | 1958.788 | 0.34% | | 600833 | 第一医药 | 9.42 | 27.55 | -0.19 | -1.98% | 25486 | 2402.6 | 1.14% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.12 | -1.99% | 56358 | 3336.27 | 0.79% | | 603659 | 璞泰来 | 28.49 | 23.72 | -0.58 | -2.00% | 334794 | 96111.65 | 1.56% | | 002162 | 悦心健康 | 3.43 | 269.89 | -0.07 | -2.00% | 77507 | 2663.16 | 0.84% | | 600895 | 张江高科 | 32.74 | 65.41 | -0.67 | -2.01% | 236187 | 77703.95 | 1.53% | | 600088 | 中视传媒 | 11.15 | -539.06 | -0.23 | -2.02% | 57010 | 6382.74 | 1.43% | | 002328 | 新朋股份 | 7.69 | 28.93 | -0.16 | -2.04% | 260250 | 20081.23 | 4.56% | | 600819 | 耀皮玻璃 | 5.69 | 47.44 | -0.12 | -2.07% | 76679 | 4368.83 | 1.03% | | 600650 | 锦江在线 | 9.90 | 38.30 | -0.21 | -2.08% | 21898 | 2180.18 | 0.56% | | 603192 | 汇得科技 | 17.40 | 37.73 | -0.37 | -2.08% | 9118 | 1591.37 | 0.65% | | 603987 | 康德莱 | 7.04 | 13.16 | -0.15 | -2.09% | 33168 | 2330.75 | 0.76% | | 603226 | 菲林格尔 | 53.06 | -241.24 | -1.15 | -2.12% | 21812 | 11701.76 | 0.61% | | 600613 | 神奇制药 | 4.61 | 68.14 | -0.10 | -2.12% | 48357 | 2228.91 | 1.01% | | 300253 | 卫宁健康 | 6.90 | -41.60 | -0.15 | -2.13% | 401850 | 27860.43 | 2.22% | | 002454 | 松芝股份 | 5.02 | 19.56 | -0.11 | -2.14% | 89722 | 4567.24 | 1.02% | | 300890 | 翔丰华 | 34.06 | 47.32 | -0.75 | -2.15% | 60588 | 20871.21 | 5.57% | | 605208 | 永茂泰 | 15.28 | 71.17 | -0.34 | -2.18% | 74624 | 11462.09 | 2.26% | | 688382 | 益方生物 | 17.02 | -32.41 | -0.38 | -2.18% | 119730.3 | 20175.16 | 2.07% | | 301257 | 普蕊斯 | 40.69 | 28.14 | -0.91 | -2.19% | 29550 | 11988.8 | 3.92% | | 605222 | 起帆电缆 | 23.13 | 48.69 | -0.52 | -2.20% | 41636 | 9661.52 | 1.01% | | 688330 | 宏力达 | 35.85 | 7.96 | -0.81 | -2.21% | 9950.318 | 3572.695 | 0.71% | | 002116 | 中国海诚 | 6.96 | 11.57 | -0.16 | -2.25% | 24507 | 1717.32 | 0.44% | | 601026 | 道生天合 | 14.40 | 46.89 | -0.34 | -2.31% | 34345 | 4971.92 | 3.09% | | 002669 | 康达新材 | 17.19 | 41.41 | -0.41 | -2.33% | 309314 | 53699.9 | 10.22% | | 002401 | 中远海科 | 12.10 | 127.27 | -0.29 | -2.34% | 25100 | 3062.79 | 0.68% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.03 | -2.34% | 1070127 | 13463.52 | 0.76% | | 600272 | 开开实业 | 10.36 | 118.27 | -0.25 | -2.36% | 22221 | 2297.97 | 1.39% | | 688660 | 电气风电 | 8.70 | -10.83 | -0.21 | -2.36% | 133161.1 | 11662.55 | 1.00% | | 688238 | 和元生物 | 5.38 | -15.27 | -0.13 | -2.36% | 87259.03 | 4683.996 | 1.36% | | 301025 | 读客文化 | 8.21 | 295.10 | -0.20 | -2.38% | 38703 | 3190.69 | 1.40% | | 300947 | 德必集团 | 13.11 | -32.06 | -0.32 | -2.38% | 26070 | 3430.39 | 1.73% | | 600420 | 国药现代 | 8.12 | 15.16 | -0.20 | -2.40% | 72369 | 5880.95 | 0.61% | | 603037 | 凯众股份 | 10.55 | 39.84 | -0.26 | -2.41% | 37156 | 3945.5 | 1.40% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1535269 | 106115.9 | 2.73% | | 301001 | 凯淳股份 | 22.60 | -150.92 | -0.56 | -2.42% | 10752 | 2435.96 | 2.11% | | 600097 | 开创国际 | 8.03 | 74.97 | -0.20 | -2.43% | 26569 | 2140.44 | 1.10% | | 300230 | 永利股份 | 4.39 | 20.03 | -0.11 | -2.44% | 66209 | 2929.54 | 1.05% | | 300126 | 锐奇股份 | 5.91 | -27.86 | -0.15 | -2.48% | 41352 | 2465.69 | 1.96% | | 301315 | 威士顿 | 40.34 | 109.65 | -1.03 | -2.49% | 16817 | 6869.66 | 1.91% | | 603275 | 众辰科技 | 38.99 | 32.00 | -1.00 | -2.50% | 11866 | 4637.81 | 2.86% | | 600597 | 光明乳业 | 6.21 | -38.28 | -0.16 | -2.51% | 90559 | 5689.28 | 0.66% | | 002568 | 百润股份 | 14.31 | 22.16 | -0.37 | -2.52% | 179018 | 25626.36 | 2.35% | | 600835 | 上海机电 | 20.45 | 26.84 | -0.53 | -2.53% | 69184 | 14320.55 | 0.86% | | 301070 | 开勒股份 | 84.73 | -3408.89 | -2.20 | -2.53% | 37308 | 32057.36 | 4.40% | | 300226 | 上海钢联 | 16.15 | 28.88 | -0.42 | -2.53% | 58242 | 9461.72 | 1.58% | | 300168 | 万达信息 | 4.61 | -14.43 | -0.12 | -2.54% | 136249 | 6313.96 | 0.95% | | 603496 | 恒为科技 | 24.48 | 161.11 | -0.64 | -2.55% | 154371 | 38552.96 | 4.82% | | 300963 | 中洲特材 | 13.00 | 98.85 | -0.34 | -2.55% | 82306 | 10754.33 | 2.42% | | 603153 | 上海建科 | 12.92 | 14.26 | -0.34 | -2.56% | 13349 | 1736.68 | 0.33% | | 300642 | 透景生命 | 12.09 | -803.89 | -0.32 | -2.58% | 28673 | 3463.28 | 2.08% | | 600841 | 动力新科 | 6.39 | 2.84 | -0.17 | -2.59% | 81346 | 5239.8 | 0.78% | | 600640 | 国脉文化 | 10.05 | 339.19 | -0.27 | -2.62% | 54814 | 5536.23 | 0.69% | | 603329 | 上海雅仕 | 9.26 | 33.80 | -0.25 | -2.63% | 21867 | 2039.12 | 1.06% | | 600626 | 申达股份 | 3.32 | 98.71 | -0.09 | -2.64% | 91319 | 3057.36 | 0.82% | | 301024 | 霍普股份 | 40.38 | -27.39 | -1.10 | -2.65% | 7654 | 3168.6 | 1.24% | | 600508 | 上海能源 | 7.66 | 40.83 | -0.21 | -2.67% | 69902 | 5377.99 | 0.69% | | 301166 | 优宁维 | 25.81 | -88.13 | -0.71 | -2.68% | 11178 | 2877.04 | 1.98% | | 600838 | 上海九百 | 7.25 | 67.81 | -0.20 | -2.68% | 70394 | 5144.45 | 1.76% | | 600638 | 新黄浦 | 4.63 | 24.30 | -0.13 | -2.73% | 77537 | 3611.22 | 1.15% | | 601702 | 华峰铝业 | 14.60 | 12.37 | -0.41 | -2.73% | 107626 | 15815.45 | 1.08% | | 300892 | 品渥食品 | 19.53 | -741.17 | -0.55 | -2.74% | 32967 | 6403.49 | 5.00% | | 603197 | 保隆科技 | 27.94 | 31.64 | -0.79 | -2.75% | 24303 | 6820.12 | 1.15% | | 301289 | 国缆检测 | 47.89 | 41.38 | -1.36 | -2.76% | 5697 | 2731.3 | 0.74% | | 300074 | 华平股份 | 3.50 | -11.15 | -0.10 | -2.78% | 150396 | 5311.99 | 2.74% | | 605081 | 退市太和 | 0.35 | -0.13 | -0.01 | -2.78% | 43531 | 157.45 | 3.84% | | 300153 | 科泰电源 | 23.72 | 132.18 | -0.68 | -2.79% | 71165 | 16955.34 | 2.24% | | 600692 | 亚通股份 | 5.55 | 72.85 | -0.16 | -2.80% | 70981 | 3963.6 | 2.78% | | 301060 | 兰卫医学 | 8.59 | 241.47 | -0.25 | -2.83% | 60293 | 5169.56 | 1.67% | | 603030 | 全筑股份 | 2.06 | -10.10 | -0.06 | -2.83% | 209142 | 4348.21 | 1.59% | | 603350 | 安乃达 | 30.50 | 32.11 | -0.89 | -2.84% | 9239 | 2831.79 | 2.09% | | 002278 | 神开股份 | 7.88 | 86.80 | -0.23 | -2.84% | 71066 | 5638.06 | 2.14% | | 300061 | 旗天科技 | 7.18 | -62.48 | -0.21 | -2.84% | 167571 | 12164.61 | 2.69% | | 300462 | ST华铭 | 10.20 | -33.49 | -0.30 | -2.86% | 15184 | 1537.74 | 1.10% | | 920300 | 辰光医疗 | 10.17 | -14.76 | -0.30 | -2.87% | 20256 | 2080.149 | 3.04% | | 603200 | 上海洗霸 | 43.28 | 92.63 | -1.28 | -2.87% | 29874 | 13050.15 | 1.70% | | 603207 | 小方制药 | 22.41 | 17.68 | -0.67 | -2.90% | 11644 | 2612.8 | 2.13% | | 688648 | 中邮科技 | 33.59 | 7.39 | -1.01 | -2.92% | 19150.04 | 6460.205 | 2.75% | | 002269 | 美邦服饰 | 1.33 | -13.14 | -0.04 | -2.92% | 385496 | 5192.77 | 1.53% | | 603499 | 翔港科技 | 14.49 | 58.07 | -0.44 | -2.95% | 58402 | 8585.529 | 1.38% | | 920541 | 铁大科技 | 9.86 | 18.26 | -0.30 | -2.95% | 7726 | 765.9236 | 0.86% | | 600619 | 海立股份 | 14.13 | 118.06 | -0.43 | -2.95% | 155722 | 22277.17 | 1.97% | | 603214 | 爱婴室 | 12.44 | 20.68 | -0.38 | -2.96% | 24435 | 3056.35 | 1.76% | | 600081 | 东风科技 | 9.45 | 239.14 | -0.29 | -2.98% | 29506 | 2809.3 | 0.66% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.14 | -3.00% | 100592 | 4593 | 1.41% | | 300008 | 天海防务 | 6.42 | 32.39 | -0.20 | -3.02% | 329383 | 21314.86 | 2.00% | | 002561 | 徐家汇 | 6.40 | -117.02 | -0.20 | -3.03% | 39896 | 2578.82 | 0.96% | | 600689 | 上海三毛 | 10.23 | 176.86 | -0.32 | -3.03% | 28122 | 2915.67 | 1.85% | | 301037 | 保立佳 | 12.44 | -24.33 | -0.39 | -3.04% | 20610 | 2571.36 | 3.03% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.15 | -3.05% | 54134 | 2582.01 | 1.05% | | 920346 | 威贸电子 | 16.09 | 27.64 | -0.51 | -3.07% | 4877 | 793.3828 | 1.09% | | 603918 | 金桥信息 | 9.76 | -55.28 | -0.31 | -3.08% | 76834 | 7557.49 | 2.10% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.17 | -3.09% | 144426 | 7773.94 | 2.65% | | 688099 | 晶晨股份 | 100.21 | 49.44 | -3.20 | -3.09% | 167012.7 | 168532 | 3.95% | | 688615 | 合合信息 | 115.41 | 45.86 | -3.70 | -3.11% | 40201.36 | 46684.78 | 2.97% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.14 | -3.11% | 139845 | 6087.555 | 2.31% | | 600825 | 新华传媒 | 4.65 | 114.06 | -0.15 | -3.13% | 94108 | 4416.11 | 0.90% | | 301000 | 肇民科技 | 32.52 | 56.70 | -1.05 | -3.13% | 66772 | 22241.92 | 2.91% | | 688071 | 华依科技 | 34.05 | -45.64 | -1.12 | -3.18% | 31009.45 | 10871.61 | 3.66% | | 603868 | 飞科电器 | 31.19 | 26.14 | -1.03 | -3.20% | 17525 | 5487.72 | 0.40% | | 605186 | 健麾信息 | 33.94 | 150.01 | -1.13 | -3.22% | 90883 | 31843.39 | 6.68% | | 603131 | 上海沪工 | 16.78 | -380.54 | -0.56 | -3.23% | 67309 | 11354.58 | 2.00% | | 603729 | ST龙韵 | 10.69 | -9.58 | -0.36 | -3.26% | 14115 | 1514.42 | 1.53% | | 603022 | 新通联 | 8.31 | 27.98 | -0.28 | -3.26% | 36908 | 3098.03 | 1.85% | | 600851 | 海欣股份 | 9.76 | 68.53 | -0.33 | -3.27% | 675154 | 65647.85 | 9.15% | | 002565 | 顺灏股份 | 12.12 | 195.85 | -0.41 | -3.27% | 430308 | 52784.99 | 4.06% | | 301273 | 瑞晨环保 | 28.67 | -44.77 | -0.97 | -3.27% | 11052 | 3186.87 | 1.44% | | 300222 | 科大智能 | 13.88 | 124.22 | -0.47 | -3.28% | 335088 | 46975.4 | 5.16% | | 300225 | 金力泰 | 7.96 | 147.42 | -0.27 | -3.28% | 188168 | 15196.79 | 3.99% | | 301156 | 美农生物 | 11.18 | 34.46 | -0.38 | -3.29% | 20637 | 2323.93 | 1.76% | | 300590 | 移为通信 | 14.64 | 57.99 | -0.50 | -3.30% | 169347 | 25200.43 | 4.73% | | 600822 | 上海物贸 | 7.81 | 136.94 | -0.27 | -3.34% | 40502 | 3202.68 | 1.02% | | 301005 | 超捷股份 | 103.42 | 1339.76 | -3.58 | -3.35% | 94724 | 99483.68 | 5.14% | | 605398 | 新炬网络 | 20.36 | 239.98 | -0.71 | -3.37% | 17979 | 3693.39 | 1.10% | | 603633 | 徕木股份 | 7.40 | -15.54 | -0.26 | -3.39% | 171663 | 12744.4 | 4.02% | | 603730 | 岱美股份 | 11.06 | 37.29 | -0.39 | -3.41% | 137245 | 15324.15 | 0.64% | | 300272 | 开能健康 | 5.34 | 80.58 | -0.19 | -3.44% | 79300 | 4270.54 | 1.71% | | 300129 | 泰胜风能 | 8.70 | 52.69 | -0.31 | -3.44% | 167033 | 14704.32 | 2.32% | | 002451 | 摩恩电气 | 7.29 | 240.77 | -0.26 | -3.44% | 85029 | 6222.5 | 1.94% | | 603786 | 科博达 | 42.87 | 22.03 | -1.53 | -3.45% | 29765 | 12854.16 | 0.74% | | 002184 | 海得控制 | 9.48 | -45.95 | -0.34 | -3.46% | 66581 | 6345.53 | 2.77% | | 688163 | 赛伦生物 | 44.20 | 98.43 | -1.59 | -3.47% | 17058.13 | 7526.104 | 1.58% | | 601616 | 广电电气 | 3.60 | -52.41 | -0.13 | -3.49% | 132271 | 4807.21 | 1.55% | | 688585 | 上纬新材 | 153.91 | -2755.06 | -5.56 | -3.49% | 38476.3 | 59680.26 | 0.95% | | 603107 | 上海汽配 | 11.59 | 25.15 | -0.42 | -3.50% | 23216 | 2718.79 | 1.06% | | 300762 | 上海瀚讯 | 40.24 | -140.87 | -1.46 | -3.50% | 369061 | 149063.3 | 5.88% | | 002825 | 纳尔股份 | 8.41 | 32.09 | -0.31 | -3.56% | 39442 | 3341.72 | 1.54% | | 603325 | 博隆技术 | 51.50 | 12.16 | -1.90 | -3.56% | 7340 | 3806.56 | 2.15% | | 001396 | 誉帆科技 | 36.14 | 30.09 | -1.34 | -3.58% | 11565 | 4202.59 | 5.21% | | 688602 | 康鹏科技 | 7.18 | -34.72 | -0.27 | -3.62% | 91692 | 6587.892 | 3.53% | | 688718 | 唯赛勃 | 16.88 | 58.31 | -0.64 | -3.65% | 28112.9 | 4790.528 | 1.62% | | 600661 | 昂立教育 | 7.10 | 20.79 | -0.27 | -3.66% | 52267 | 3735.01 | 1.82% | | 603121 | 华培动力 | 12.86 | -71.27 | -0.49 | -3.67% | 78462 | 10282.59 | 2.32% | | 002858 | 力盛体育 | 11.28 | -298.35 | -0.43 | -3.67% | 74637 | 8509.15 | 5.06% | | 920504 | 博迅生物 | 16.24 | 46.39 | -0.62 | -3.68% | 2470 | 405.3667 | 1.45% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 138171 | 5793.25 | 1.51% | | 920187 | 通领科技 | 19.50 | 12.84 | -0.75 | -3.70% | 6345 | 1249.139 | 1.91% | | 300802 | 矩子科技 | 25.30 | 79.63 | -0.98 | -3.73% | 103144 | 26311.47 | 5.29% | | 603881 | 数据港 | 26.17 | 161.77 | -1.02 | -3.75% | 245226 | 65172.2 | 2.84% | | 600602 | 云赛智联 | 16.94 | 118.11 | -0.67 | -3.80% | 237253 | 40683.71 | 2.21% | | 300609 | 汇纳科技 | 33.18 | -39.44 | -1.32 | -3.83% | 50165 | 17325.63 | 4.18% | | 688317 | 之江生物 | 15.76 | -69.16 | -0.63 | -3.84% | 23319.52 | 3713.384 | 1.21% | | 688155 | 先惠技术 | 78.68 | 22.31 | -3.15 | -3.85% | 33568.27 | 26771.1 | 2.65% | | 301173 | 毓恬冠佳 | 30.69 | 15.78 | -1.23 | -3.85% | 5309 | 1649.24 | 1.72% | | 603211 | 晋拓股份 | 34.82 | 151.33 | -1.40 | -3.87% | 84669 | 30039.38 | 3.12% | | 688217 | 睿昂基因 | 20.50 | -19.50 | -0.84 | -3.94% | 9198.92 | 1901.995 | 1.65% | | 920414 | 欧普泰 | 8.51 | -30.18 | -0.35 | -3.95% | 16651 | 1447.915 | 2.97% | | 603777 | 来伊份 | 16.74 | -29.86 | -0.69 | -3.96% | 142672 | 24612.83 | 4.27% | | 688682 | 霍莱沃 | 38.05 | -184.15 | -1.60 | -4.04% | 18276.17 | 6988.45 | 1.79% | | 603196 | 璞源材料 | 24.73 | 303.26 | -1.04 | -4.04% | 25283 | 6348.41 | 1.07% | | 300245 | ST天玑 | 5.46 | -38.66 | -0.23 | -4.04% | 74156 | 4106.31 | 2.44% | | 688118 | 普元信息 | 20.55 | 314.77 | -0.87 | -4.06% | 24640.55 | 5090.31 | 2.64% | | 688370 | 丛麟科技 | 21.15 | 100.54 | -0.91 | -4.13% | 7040.34 | 1501.799 | 0.51% | | 603681 | 永冠新材 | 23.80 | 41.08 | -1.03 | -4.15% | 179022 | 43240.66 | 7.53% | | 300180 | 华峰超纤 | 4.13 | 2574.34 | -0.18 | -4.18% | 315018 | 13165.11 | 1.84% | | 300017 | 网宿科技 | 13.73 | 47.04 | -0.60 | -4.19% | 1346181 | 185628.2 | 5.69% | | 688031 | 星环科技 | 116.03 | -64.60 | -5.10 | -4.21% | 48178.83 | 56743.07 | 3.98% | | 603330 | 天洋新材 | 7.57 | -13.75 | -0.34 | -4.30% | 296975 | 22888.13 | 6.86% | | 603122 | 合富中国 | 11.39 | -126.20 | -0.52 | -4.37% | 214100 | 24662.04 | 5.38% | | 301525 | 儒竞科技 | 48.17 | 76.58 | -2.21 | -4.39% | 22838 | 11055.01 | 3.30% | | 688160 | 步科股份 | 109.80 | 133.56 | -5.04 | -4.39% | 26515.6 | 29804.68 | 2.92% | | 002058 | 威尔泰 | 20.01 | 13.53 | -0.92 | -4.40% | 23926 | 4881.08 | 1.67% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 45675.93 | 5495.099 | 1.30% | | 300899 | 上海凯鑫 | 29.36 | -716.04 | -1.36 | -4.43% | 8089 | 2407.28 | 1.87% | | 603062 | 麦加芯彩 | 39.44 | 25.04 | -1.88 | -4.55% | 11918 | 4734.24 | 3.21% | | 300170 | 汉得信息 | 16.36 | 73.89 | -0.78 | -4.55% | 532754 | 88093.68 | 5.36% | | 603108 | 润达医疗 | 9.54 | -10.83 | -0.46 | -4.60% | 215759 | 20718.42 | 3.57% | | 600624 | ST复华 | 3.50 | -11.87 | -0.17 | -4.63% | 62207 | 2206.62 | 0.92% | | 600611 | 大众交通 | 3.91 | -160.06 | -0.19 | -4.63% | 382179 | 15175.75 | 2.44% | | 600026 | 中远海能 | 21.77 | 21.65 | -1.06 | -4.64% | 1467754 | 324585.6 | 3.83% | | 603012 | 创力集团 | 7.77 | 54.80 | -0.38 | -4.66% | 245828 | 19059.38 | 3.80% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.28 | -4.67% | 717908.9 | 42178.02 | 7.66% | | 300378 | 鼎捷数智 | 37.09 | 61.49 | -1.84 | -4.73% | 113445 | 42981.92 | 4.21% | | 002706 | 良信股份 | 11.37 | 58.43 | -0.57 | -4.77% | 348955 | 40201.76 | 3.82% | | 688590 | 新致软件 | 13.15 | -29.10 | -0.66 | -4.78% | 88227.3 | 11749.74 | 3.13% | | 600278 | 东方创业 | 6.32 | 29.80 | -0.32 | -4.82% | 100689 | 6449.23 | 1.17% | | 002527 | 新时达 | 13.22 | 1430.68 | -0.67 | -4.82% | 200386 | 27056.29 | 3.79% | | 601083 | 锦江航运 | 10.25 | 8.97 | -0.52 | -4.83% | 69579 | 7224.84 | 3.58% | | 600629 | 华建集团 | 12.53 | 926.66 | -0.65 | -4.93% | 265859 | 33564.72 | 2.31% | | 300578 | 会畅科技 | 17.53 | -107.17 | -0.91 | -4.93% | 60655 | 10761.13 | 3.06% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 34709 | 3542.91 | 1.29% | | 603718 | *ST海利 | 2.86 | -5.90 | -0.15 | -4.98% | 94339 | 2742.63 | 1.45% | | 301046 | 能辉科技 | 25.46 | -1198.60 | -1.34 | -5.00% | 44164 | 11536.32 | 3.39% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.20 | -5.01% | 102939 | 3934.3 | 2.38% | | 688158 | 优刻得 | 36.88 | -651.49 | -1.97 | -5.07% | 262846.3 | 98323.83 | 6.41% | | 600119 | *ST长投 | 4.30 | -36.61 | -0.23 | -5.08% | 34752 | 1504.16 | 0.95% | | 300501 | 海顺新材 | 13.32 | -72.14 | -0.73 | -5.20% | 60478 | 8095.14 | 4.24% | | 688435 | 英方软件 | 31.40 | -180.57 | -1.74 | -5.25% | 24338.87 | 7817.869 | 4.34% | | 688265 | 南模生物 | 32.39 | 76.32 | -1.83 | -5.35% | 11246.25 | 3652.698 | 1.44% | | 301584 | 建发致新 | 21.24 | 31.33 | -1.21 | -5.39% | 50075 | 10611.04 | 9.32% | | 688680 | 海优新材 | 40.97 | -8.44 | -2.38 | -5.49% | 25149.11 | 10520.31 | 2.58% | | 603039 | 泛微网络 | 33.70 | 31.93 | -2.06 | -5.76% | 132980 | 45345.5 | 4.32% | | 688335 | 复洁科技 | 27.64 | -1101.26 | -1.71 | -5.83% | 34901.39 | 9743.496 | 2.36% | | 603887 | 城地香江 | 10.11 | -61.66 | -0.64 | -5.95% | 239818 | 24829.12 | 3.98% | | 301151 | 冠龙节能 | 17.99 | 66.22 | -1.14 | -5.96% | 39432 | 7209.4 | 2.34% | | 603619 | 中曼石油 | 19.51 | 28.96 | -1.24 | -5.98% | 207643 | 41211.93 | 4.49% | | 301499 | 维科精密 | 34.13 | 86.00 | -2.20 | -6.06% | 44785 | 15552.64 | 12.96% | | 603579 | 荣泰健康 | 17.43 | 19.85 | -1.13 | -6.09% | 41423 | 7379.23 | 2.06% | | 603232 | 格尔软件 | 15.83 | -58.71 | -1.04 | -6.16% | 119077 | 19462.41 | 5.15% | | 603682 | 锦和商管 | 7.35 | -21.22 | -0.49 | -6.25% | 114513 | 8625.431 | 2.42% | | 600623 | 华谊集团 | 8.03 | 30.16 | -0.54 | -6.30% | 279126 | 22719.25 | 1.49% | | 688129 | 东来技术 | 26.51 | 31.26 | -1.79 | -6.33% | 16689.99 | 4520.6 | 1.39% | | 603895 | 天永智能 | 28.99 | 184.29 | -2.01 | -6.48% | 53048 | 15707.84 | 4.91% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 113464 | 166.25 | 2.67% | | 600490 | 鹏欣资源 | 6.24 | 60.56 | -0.45 | -6.73% | 486840 | 30843.82 | 2.44% | | 603418 | 友升股份 | 47.58 | 18.19 | -3.51 | -6.87% | 19145 | 9374.92 | 4.63% | | 603960 | 克来机电 | 18.25 | 225.79 | -1.37 | -6.98% | 100348 | 18846.64 | 3.83% | | 605338 | 巴比食品 | 17.44 | 14.76 | -1.32 | -7.04% | 35009 | 6278.87 | 1.46% | | 605128 | 上海沿浦 | 23.59 | 36.83 | -1.84 | -7.24% | 82691 | 20030.68 | 2.63% | | 600846 | 同济科技 | 9.22 | 23.77 | -0.79 | -7.89% | 80957 | 7683.03 | 1.30% | | 300286 | 安科瑞 | 25.77 | 31.79 | -2.45 | -8.68% | 137704 | 36669.81 | 6.63% | | 605151 | 西上海 | 19.23 | 127.89 | -2.13 | -9.97% | 61415 | 12059.23 | 4.56% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 68933 | 16150.45 | 3.60% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 97747 | 18830.53 | 6.98% | | 300983 | 尤安设计 | 37.79 | -75.83 | -4.81 | -11.29% | 37529 | 14962.52 | 2.46% |
|