中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)浙江省上涨家数:398下跌家数:292平均涨幅:+0.26%平均换手:2.85%总成交额:1046.64亿元
更新时间：2024-11-25 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特14.37-93.27+1.47+11.40%40900856977.5718.46%
836395朗鸿科技18.2139.57+1.80+10.97%8513515132.6815.03%
300772运达股份13.6922.35+1.35+10.94%35610048837.55.12%
300068南都电源19.33-96.31+1.80+10.27%1313255248870.215.82%
605080浙江自然21.1918.77+1.93+10.02%468619811.983.31%
002095生意宝23.61-527.68+2.15+10.02%15067035539.245.99%
603015弘讯科技12.8564.95+1.17+10.02%375654827.10.93%
603095越剑智能23.9683.48+2.18+10.01%7893818327.764.27%
002779中坚科技64.64221.66+5.88+10.01%12100573456.2810.22%
603178圣龙股份21.66205.69+1.97+10.01%6503314001.392.75%
603611诺力股份20.6811.54+1.88+10.00%20149541472.77.82%
002006精工科技16.8366.05+1.53+10.00%42710067970.159.38%
003041真爱美家17.3831.67+1.58+10.00%308425324.052.25%
603822嘉澳环保49.86-22.71+4.53+9.99%4546422218.85.92%
002131利欧股份2.98-67.39+0.27+9.96%1.119984E+07319542.319.14%
002103广博股份10.6036.38+0.96+9.96%23628325046.026.27%
603520司太立10.49331.09+0.95+9.96%18744318955.385.47%
603088宁波精达8.7323.72+0.79+9.95%29454725271.596.76%
300784利安科技67.2852.26+5.39+8.71%2755518104.5819.60%
603908牧高笛26.7528.00+2.13+8.65%8788822788.529.41%
600576祥源文旅6.7254.48+0.45+7.18%53060035735.268.03%
000925众合科技7.86-2394.85+0.49+6.65%55295342164.9610.16%
003036泰坦股份13.1330.94+0.75+6.06%26713335070.8912.37%
836961西磁科技45.56141.16+2.56+5.95%8346937504.940.47%
002849威星智能19.45115.75+1.07+5.82%9336017806.074.92%
603311金海高科11.1746.30+0.61+5.78%10926012228.724.63%
002586*ST围海2.02-17.36+0.10+5.21%754381485.780.84%
300439美康生物11.3517.36+0.54+5.00%9932111143.513.40%
600933爱柯迪16.1714.94+0.73+4.73%16048425522.381.64%
603578三星新材14.44109.30+0.63+4.56%367205181.812.04%
603272联翔股份14.46-59.31+0.63+4.56%175132496.544.12%
603171税友股份30.63129.97+1.32+4.50%7578623169.811.87%
301398星源卓镁51.6753.05+2.22+4.49%5274427279.9722.07%
688255凯尔达26.0875.89+1.12+4.49%34174.718835.9184.87%
300283温州宏丰6.56-75.39+0.27+4.29%21086113840.666.86%
605011杭州热电23.0042.12+0.94+4.26%7627417391.851.91%
831906舜宇精工22.84115.59+0.92+4.20%425679572.93712.83%
603607京华激光16.9028.32+0.66+4.06%9082015406.455.09%
300992泰福泵业21.4255.87+0.82+3.98%105342245.311.45%
300078思创医惠3.69-3.63+0.14+3.94%85266832121.568.44%
300703创源股份10.7727.85+0.40+3.86%21212222461.1712.50%
605318法狮龙20.09-130.66+0.72+3.72%142862790.281.11%
600283钱江水利10.1523.94+0.36+3.68%23101022899.34.67%
300880迦南智能23.3020.58+0.80+3.56%9343821461.564.81%
603823百合花10.4223.74+0.35+3.48%14737815642.913.59%
002624完美世界12.21-46.26+0.41+3.47%840891.1101605.54.60%
300839博汇股份7.40-3.66+0.24+3.35%463083403.811.93%
600176中国巨石10.8122.73+0.34+3.25%43755747438.71.09%
002641公元股份4.5524.07+0.14+3.17%1233185567.21.09%
605255天普股份13.3669.70+0.41+3.17%116181542.680.87%
002173创新医疗8.34-76.81+0.25+3.09%28017823321.816.73%
688565力源科技6.75-13.90+0.20+3.05%29648.132009.0231.98%
603076乐惠国际22.71118.27+0.66+2.99%117592673.590.97%
873152天宏锂电24.20310.16+0.70+2.98%16606542109.4129.60%
603116红蜻蜓6.58-444.99+0.19+2.97%1159107591.2712.01%
301222浙江恒威27.7623.46+0.80+2.97%122383393.454.17%
603338浙江鼎力55.6013.84+1.60+2.96%8570747349.751.69%
002144宏达高科10.8224.79+0.31+2.95%412594470.753.02%
301081严牌股份8.8328.29+0.25+2.91%263362322.031.34%
605259绿田机械15.6415.95+0.44+2.89%182392846.031.06%
688306均普智能6.11-45.19+0.17+2.86%147841.78968.4143.16%
688577浙海德曼34.92121.33+0.97+2.86%7147.222502.1620.94%
000705浙江震元8.3050.13+0.23+2.85%971268036.63.44%
600070*ST富润1.83-1.71+0.05+2.81%37479678.810.74%
301225恒勃股份27.8623.52+0.75+2.77%69941939.522.32%
002012凯恩股份5.5883994.03+0.15+2.76%855104764.391.83%
605155西大门10.0518.84+0.27+2.76%250262509.631.32%
300163ST先锋2.25-10.47+0.06+2.74%1357173012.123.26%
300558贝达药业50.7146.18+1.35+2.74%9118946252.782.19%
603222济民健康7.52-48.07+0.20+2.73%15034411320.662.86%
003030祖名股份15.07-399.74+0.40+2.73%262913923.393.25%
603173福斯达24.6215.42+0.65+2.71%173554231.913.50%
603677奇精机械12.9943.17+0.34+2.69%252283269.741.31%
002574明牌珠宝4.9846.55+0.13+2.68%588062925.241.11%
301032新柴股份10.3733.72+0.27+2.67%466814836.162.92%
002032苏泊尔52.1618.58+1.35+2.66%2184811463.630.27%
688571杭华股份6.6019.63+0.17+2.64%39748.072616.1130.95%
605180华生科技12.8545.98+0.33+2.64%317324082.681.88%
600235民丰特纸5.9325.91+0.15+2.60%1119106680.163.19%
688005容百科技37.57222.95+0.95+2.59%115325.343770.663.66%
603506南都物业9.2313.17+0.23+2.56%230952120.361.23%
603186华正新材30.51-44.83+0.76+2.55%5299816136.573.73%
605228神通科技9.7885.92+0.24+2.52%11799311636.842.79%
603657春光科技13.49-182.17+0.33+2.51%369644959.292.73%
605138盛泰集团5.73191.86+0.14+2.50%323211857.740.58%
603177德创环保8.39-78.01+0.20+2.44%324382716.261.59%
002687乔治白4.6417.80+0.11+2.43%1092765054.842.65%
603089正裕工业8.9249.97+0.21+2.41%234582080.661.05%
603726朗迪集团18.2821.84+0.43+2.41%5902810905.723.18%
301066万事利10.6452.47+0.25+2.41%394804221.72.09%
603181皇马科技10.6616.71+0.25+2.40%180471920.60.31%
603001奥康国际6.04-17.43+0.14+2.37%622553737.31.55%
605055迎丰股份5.1957.07+0.12+2.37%316041646.590.72%
300329海伦钢琴6.09-15.47+0.14+2.35%558853396.762.22%
688362甬矽电子28.08166.38+0.64+2.33%173105.249684.796.21%
688296和达科技12.30-138.34+0.28+2.33%12762.961547.2151.19%
001336楚环科技19.1346.32+0.43+2.30%117052234.864.10%
300710万隆光电19.28176.83+0.43+2.28%290675627.453.26%
603218日月股份12.1219.67+0.27+2.28%16721120553.551.63%
300795米奥会展17.2222.75+0.38+2.26%173793008.741.29%
300849锦盛新材12.70-319.91+0.28+2.25%206422608.531.70%
605166聚合顺10.9512.33+0.24+2.24%277073032.030.88%
300611美力科技10.5625.39+0.23+2.23%387924087.672.62%
603500祥和实业6.8945.82+0.15+2.23%422602908.021.24%
300314戴维医疗12.0239.28+0.26+2.21%313953779.821.66%
605500森林包装7.4915.63+0.16+2.18%208071554.450.50%
603165荣晟环保11.8610.87+0.25+2.15%315883740.251.16%
603948建业股份19.4912.98+0.41+2.15%64731260.650.40%
300998宁波方正15.22-73.26+0.32+2.15%237183596.213.21%
605179一鸣食品10.00169.20+0.21+2.15%235112352.290.59%
301359东南电子23.8346.74+0.50+2.14%128523049.224.92%
300984金沃股份25.0272.54+0.52+2.12%40041004.630.87%
002188中天服务4.85387.46+0.10+2.11%640283093.432.66%
300307慈星股份7.7820.01+0.16+2.10%19515414989.112.51%
603289泰瑞机器8.8455.46+0.18+2.08%348623050.951.19%
603303得邦照明11.8715.90+0.24+2.06%202462411.770.42%
603789星光农机8.44-19.74+0.17+2.06%439503699.261.69%
301539宏鑫科技19.9453.36+0.40+2.05%198523965.045.37%
600768宁波富邦9.49118.63+0.19+2.04%244932330.881.83%
603558健盛集团9.9911.07+0.20+2.04%248732485.110.67%
002427尤夫股份4.00-39.98+0.08+2.04%1457935891.671.48%
001380华纬科技22.0319.40+0.44+2.04%184334039.913.10%
002942新农股份14.5384.24+0.29+2.04%134461949.560.96%
603685晨丰科技12.6025.96+0.25+2.02%103401302.340.76%
603282亚光股份16.1619.69+0.32+2.02%126932059.941.98%
603610麒盛科技9.8020.64+0.19+1.98%428394202.081.19%
301056森赫股份8.8322.18+0.17+1.96%209911848.281.19%
601609金田股份5.7619.76+0.11+1.95%1328197714.090.90%
603045福达合金13.1236.35+0.25+1.94%389945119.532.88%
601599浙文影业3.7035.99+0.07+1.93%2239728250.421.93%
301448开创电气21.7734.15+0.41+1.92%116962529.752.44%
301057汇隆新材14.4247.41+0.27+1.91%402095788.514.89%
001278一彬科技16.6125.28+0.31+1.90%124472068.532.46%
300076GQY视讯6.99-77.05+0.13+1.90%35892425042.678.47%
002896中大力德31.9566.38+0.59+1.88%5232216513.313.46%
600987航民股份7.0810.20+0.13+1.87%764805430.880.75%
605068明新旭腾13.6879.06+0.25+1.86%151482070.720.93%
301198喜悦智行10.47467.66+0.19+1.85%278742895.013.58%
002634棒杰股份3.88-6.07+0.07+1.84%942333663.832.11%
000795英洛华12.2065.58+0.22+1.84%1772053210037.215.63%
002767先锋电子14.45-267.68+0.26+1.83%433286243.853.33%
600232金鹰股份5.5934.27+0.10+1.82%483602712.921.33%
002154报喜鸟3.9510.33+0.07+1.80%31877812666.62.70%
301335天元宠物20.3632.46+0.36+1.80%103312112.942.07%
002712思美传媒5.66-22.62+0.10+1.80%33900719201.226.27%
603320迪贝电气14.8226.42+0.26+1.79%163952423.061.24%
300649杭州园林12.04-72.45+0.21+1.78%223362676.752.10%
300626华瑞股份9.76-20.90+0.17+1.77%289052809.71.62%
605378野马电池17.2722.10+0.30+1.77%215013724.441.15%
603216梦天家居10.4625.21+0.18+1.75%204442126.133.61%
002493荣盛石化9.6050.44+0.16+1.69%24579023516.650.26%
001211双枪科技18.76214.23+0.31+1.68%79251486.51.18%
603070万控智造12.1449.69+0.20+1.68%144571744.691.69%
002730电光科技7.9527.77+0.13+1.66%340472702.120.98%
002860星帅尔9.2517.07+0.15+1.65%238592201.170.81%
688819天能股份29.0013.70+0.47+1.65%20772.396027.4080.21%
603980吉华集团4.33-57.76+0.07+1.64%655102834.710.97%
300412迦南科技4.37-69.69+0.07+1.63%1000354392.82.14%
600796钱江生化5.0421.84+0.08+1.61%404442035.741.34%
605018长华集团8.2327.29+0.13+1.60%334892781.750.71%
603081大丰实业10.28142.67+0.16+1.58%423044345.61.04%
603321梅轮电梯7.1316.25+0.11+1.57%215321530.020.70%
603048浙江黎明14.4639.98+0.22+1.54%152902212.274.05%
605162新中港7.2618.94+0.11+1.54%436703153.91.09%
300743天地数码15.8527.09+0.24+1.54%400876359.563.10%
605268王力安防8.6097.46+0.13+1.53%362333094.950.83%
601177杭齿前进8.6115.42+0.13+1.53%286162458.50.72%
603538美诺华13.29143.23+0.20+1.53%236823161.451.12%
301008宏昌科技19.9730.75+0.30+1.53%125702515.21.30%
002133广宇集团2.67-7.60+0.04+1.52%993722654.41.29%
603238诺邦股份11.3520.61+0.17+1.52%164051864.880.92%
300994久祺股份11.3628.33+0.17+1.52%309253519.221.33%
603617君禾股份6.0541.42+0.09+1.51%794524814.272.08%
301309万得凯26.9318.43+0.40+1.51%42651144.291.71%
002370亚太药业3.39-127.71+0.05+1.50%2386078142.013.82%
603010万盛股份10.2443.75+0.15+1.49%288562964.520.59%
300898熊猫乳品21.2925.06+0.31+1.48%176853766.441.54%
301237和顺科技24.12-69.25+0.35+1.47%3780915.791.00%
603700宁水集团10.3824.92+0.15+1.47%207642159.691.02%
300943春晖智控13.2446.33+0.19+1.46%273643615.742.04%
600526菲达环保4.9016.95+0.07+1.45%927004543.411.30%
300792壹网壹创21.7358.20+0.31+1.45%10564922935.914.94%
002718友邦吊顶13.35-40.97+0.19+1.44%100201332.941.54%
601339百隆东方5.6423.25+0.08+1.44%1491668361.970.99%
600152维科技术7.09-89.70+0.10+1.43%35465325573.366.70%
000411英特集团10.6811.66+0.15+1.42%284073035.890.89%
688299长阳科技19.98148.51+0.28+1.42%177691.435630.756.19%
301353普莱得27.8729.58+0.39+1.42%59231642.282.37%
300863卡倍亿42.4731.01+0.59+1.41%194698288.121.64%
603926铁流股份9.4022.85+0.13+1.40%158391488.830.69%
603877太平鸟13.7520.35+0.19+1.40%592868179.771.26%
603075热威股份19.5827.59+0.27+1.40%104532048.662.61%
688184帕瓦股份15.35-4.79+0.21+1.39%7412.311142.0110.73%
301390经纬股份30.7931.92+0.42+1.38%54721686.071.88%
605066天正电气5.9525.83+0.08+1.36%480002857.660.96%
605056咸亨国际12.6739.34+0.17+1.36%299843770.430.74%
301469恒达新材24.7531.38+0.33+1.35%107632668.493.14%
002801微光股份22.6638.57+0.30+1.34%142273222.451.23%
603231索宝蛋白16.6225.19+0.22+1.34%129642162.522.71%
603055台华新材11.3513.64+0.15+1.34%397534492.70.45%
002863今飞凯达4.5435.43+0.06+1.34%899864098.571.50%
300027华谊兄弟3.03-28.07+0.04+1.34%141638442593.475.70%
600596新安股份8.44112.60+0.11+1.32%834697043.3510.65%
605008长鸿高科12.3183.40+0.16+1.32%268503343.870.42%
002570贝因美4.6772.18+0.06+1.30%93984444803.648.70%
600982宁波能源3.9012.40+0.05+1.30%1082074214.50.97%
301388欣灵电气22.90128.93+0.29+1.28%103922379.693.80%
300426唐德影视10.28-69.59+0.13+1.28%14994215236.483.75%
603008喜临门17.5116.04+0.22+1.27%418787357.531.10%
605507国邦医药21.5417.14+0.27+1.27%344327490.931.14%
003017大洋生物19.1826.37+0.24+1.27%79761535.861.18%
300837浙矿股份21.6231.60+0.27+1.26%52171128.220.74%
603266天龙股份17.6932.83+0.22+1.26%365406486.091.84%
600857宁波中百7.24-91.80+0.09+1.26%333422419.411.49%
600668尖峰集团10.52100.87+0.13+1.25%335603539.740.98%
603600永艺股份11.3512.07+0.14+1.25%201932303.120.67%
301055张小泉13.8165.19+0.17+1.25%149722076.670.96%
603208江山欧派18.7612.68+0.23+1.24%100881897.30.57%
001358兴欣新材23.0137.75+0.28+1.23%94472190.313.07%
300519新光药业14.0751.82+0.17+1.22%191452706.321.68%
001367海森药业27.3623.47+0.33+1.22%73151992.682.80%
300637扬帆新材10.81-23.51+0.13+1.22%598966488.282.56%
603239浙江仙通12.6218.64+0.15+1.20%237362998.060.88%
603889新澳股份6.7511.65+0.08+1.20%422142865.530.59%
300306远方信息11.8733.66+0.14+1.19%376324450.652.39%
002520日发精机5.10-4.46+0.06+1.19%1653718411.962.56%
300746汉嘉设计13.62-832.52+0.16+1.19%423065702.631.91%
600173卧龙地产4.2686.26+0.05+1.19%569162424.380.81%
688789宏华数科70.4221.42+0.82+1.18%7210.795067.9110.60%
003026中晶科技36.50-2758.05+0.42+1.16%2851510436.334.38%
603811诚意药业7.8715.52+0.09+1.16%349322751.151.07%
002404嘉欣丝绸6.1917.30+0.07+1.14%701074362.621.55%
300244迪安诊断12.53-84.60+0.14+1.13%18052623047.333.60%
301201诚达药业21.5047.39+0.24+1.13%126752732.421.45%
688701卓锦股份6.31-8.05+0.07+1.12%15596.15990.33831.16%
002364中恒电气7.2643.07+0.08+1.11%893846455.821.60%
603093南华期货11.8215.62+0.13+1.11%335593965.780.55%
300813泰林生物21.26244.11+0.23+1.09%178423790.392.99%
601018宁波港3.7615.40+0.04+1.08%33966512778.330.21%
002637赞宇科技10.3852.24+0.11+1.07%21198422321.064.79%
001225和泰机电32.1529.70+0.34+1.07%2816905.511.34%
300817双飞集团13.3648.23+0.14+1.06%281433763.532.27%
873690捷众科技22.9426.82+0.24+1.06%170563963.1857.53%
603213镇洋发展8.8215.75+0.09+1.03%145391281.960.33%
301252同星科技29.4127.92+0.30+1.03%234176902.1297.18%
301073君亭酒店21.69169.61+0.22+1.02%4875710777.95.68%
688616西力科技10.8919.53+0.11+1.02%13302.721455.2280.74%
002725跃岭股份11.92-130.43+0.12+1.02%746728866.243.52%
301065本立科技19.9033.94+0.20+1.02%90511805.781.98%
002284亚太股份7.9737.58+0.08+1.01%917157322.941.25%
301019宁波色母15.0518.35+0.15+1.01%85361290.781.08%
300945曼卡龙10.0429.66+0.10+1.01%558905654.472.35%
605077华康股份15.0616.24+0.15+1.01%237723585.650.80%
301459丰茂股份39.1922.38+0.39+1.01%101934011.345.10%
301077星华新材23.5220.17+0.23+0.99%169454004.883.95%
600352浙江龙盛10.2316.74+0.10+0.99%20352220860.860.63%
301113雅艺科技25.58891.58+0.25+0.99%51721321.242.80%
300111向日葵3.086597.88+0.03+0.98%1717335305.981.53%
001238浙江正特25.91194.02+0.25+0.97%3601933.251.13%
002522浙江众成4.1762.38+0.04+0.97%933553913.241.07%
603379三美股份32.3432.77+0.31+0.97%274338822.880.45%
300512中亚股份7.31161.42+0.07+0.97%355132597.211.08%
002569ST步森9.47-28.43+0.09+0.96%174391658.81.25%
002940昂利康13.7135.23+0.13+0.96%249293410.21.35%
601877正泰电器22.2311.39+0.21+0.95%8961319996.220.42%
002489浙江永强3.1915.16+0.03+0.95%2713958653.891.42%
600261阳光照明3.2119.16+0.03+0.94%755942427.460.57%
301053远信工业21.4348.03+0.20+0.94%79721703.581.01%
603701德宏股份13.94178.62+0.13+0.94%148822078.070.57%
605566福莱蒽特19.50183.79+0.18+0.93%310586105.164.99%
002758浙农股份8.6915.01+0.08+0.93%255202224.250.49%
301507民生健康13.1151.86+0.12+0.92%292103830.942.64%
688360德马科技16.4023.46+0.15+0.92%25720.674238.0261.48%
603172万丰股份14.2870.58+0.13+0.92%118201695.082.36%
605369拱东医疗30.1229.25+0.27+0.90%2896874.740.18%
603557ST起步2.26-2.84+0.02+0.89%22730514.450.42%
300894火星人13.64139.99+0.12+0.89%609918310.5512.07%
002196方正电机5.70213.98+0.05+0.88%1341567625.952.74%
300144宋城演艺9.14216.37+0.08+0.88%26631124530.161.13%
603085天成自控9.15156.10+0.08+0.88%346943175.150.94%
300587天铁股份4.60-9.16+0.04+0.88%1334396171.081.44%
688075安旭生物40.5156.89+0.35+0.87%5242.712120.5690.41%
301356天振股份18.56-16.73+0.16+0.87%111002054.632.03%
605177东亚药业18.6626.48+0.16+0.86%113072111.930.99%
300695兆丰股份41.4020.02+0.35+0.85%45921917.660.65%
002115三维通信5.99-75.48+0.05+0.84%49485130323.556.58%
300911亿田智能26.47-518.34+0.22+0.84%278747499.782.16%
603709中源家居10.88-217.24+0.09+0.83%104971138.210.84%
300727润禾材料26.6037.29+0.22+0.83%137023671.741.20%
601579会稽山10.9829.93+0.09+0.83%573546314.841.20%
001333光华股份18.3421.47+0.15+0.82%78531444.681.78%
600724宁波富达4.9030.95+0.04+0.82%1265466178.980.88%
001306夏厦精密58.9358.10+0.48+0.82%2335013758.0915.06%
300878维康药业18.42-80.11+0.15+0.82%231094284.722.97%
002563森马服饰6.1415.84+0.05+0.82%1280717952.40.58%
688611杭州柯林35.2364.76+0.28+0.80%9019.633213.9620.82%
605555德昌股份18.9219.55+0.15+0.80%485909298.643.58%
002164宁波东力5.0651.01+0.04+0.80%928804702.021.94%
300234开尔新材5.1333.27+0.04+0.79%708203641.872.06%
600032浙江新能7.7626.08+0.06+0.78%476783703.470.20%
605007五洲特纸13.0110.66+0.10+0.77%99251287.540.25%
603995甬金股份18.569.43+0.14+0.76%182223394.690.50%
002381双箭股份6.6812.52+0.05+0.75%409342747.311.27%
605005合兴股份16.1824.69+0.12+0.75%95681554.420.24%
301052果麦文化27.1476.67+0.20+0.74%4939613352.736.16%
001222源飞宠物13.6918.46+0.10+0.74%158892178.122.02%
002632道明光学8.3431.22+0.06+0.72%956327927.881.65%
605303园林股份8.36-11.31+0.06+0.72%177831488.071.10%
300643万通智控12.8524.72+0.09+0.71%259713351.841.13%
002677浙江美大7.4323.14+0.05+0.68%321592391.760.55%
688348昱能科技55.2845.64+0.37+0.67%13541.277484.7651.68%
300882万胜智能15.3126.47+0.10+0.66%318814871.131.20%
603767中马传动12.3367.00+0.08+0.65%461125696.511.49%
600798宁波海运3.12-194.72+0.02+0.65%1138133562.20.94%
002479富春环保4.6912.45+0.03+0.64%777163650.860.90%
688215瑞晟智能21.9583.70+0.14+0.64%3062.88674.37810.76%
002629仁智股份3.16-50.63+0.02+0.64%1168913692.543.38%
002043兔宝宝11.1512.98+0.07+0.63%898349987.6311.22%
300718长盛轴承17.9223.00+0.11+0.62%477528656.362.46%
601116三江购物9.9135.19+0.06+0.61%470664671.240.86%
603331百达精工9.9246.18+0.06+0.61%731737218.263.62%
603606东方电缆54.6633.86+0.33+0.61%5507630165.720.80%
600052东望时代4.9828.11+0.03+0.61%1158335721.991.37%
688092爱科科技21.6224.44+0.13+0.60%10734.142315.0411.30%
002534西子洁能11.6720.76+0.07+0.60%273083188.270.37%
603103横店影视13.39-161.34+0.08+0.60%289933892.770.46%
688203海正生材10.0951.49+0.06+0.60%7270.27736.33370.62%
300897山科智能21.9222.80+0.13+0.60%79371746.871.26%
301295美硕科技22.4769.71+0.13+0.58%75971704.712.64%
000909ST数源5.44-7.88+0.03+0.55%405762220.460.93%
002508老板电器22.0313.32+0.12+0.55%6127313539.660.66%
603661恒林股份33.3528.43+0.18+0.54%79622652.360.57%
300349金卡智能13.2213.54+0.07+0.53%8866811852.682.39%
600177雅戈尔7.6010.82+0.04+0.53%17316813207.430.37%
301203国泰环保29.0318.28+0.15+0.52%44711301.721.02%
000607华媒控股3.9773.74+0.02+0.51%1319735226.061.52%
601113华鼎股份3.9713.76+0.02+0.51%60214923874.085.45%
300702天宇股份16.33130.10+0.08+0.49%191613130.750.91%
603071物产环能12.659.25+0.06+0.48%138021747.320.58%
002937兴瑞科技17.2619.07+0.08+0.47%265744584.040.90%
301119正强股份24.1528.73+0.11+0.46%274406755.13.30%
601002晋亿实业4.4267.56+0.02+0.45%674452974.990.71%
600059古越龙山8.8520.27+0.04+0.45%567025029.320.62%
002224三力士4.4891.57+0.02+0.45%576342596.880.71%
600051宁波联合6.7919.73+0.03+0.44%596314061.121.92%
002135东南网架4.5323.36+0.02+0.44%776013515.390.74%
605003众望布艺18.436.24+0.08+0.44%79941484.060.73%
603788宁波高发14.2415.58+0.06+0.42%208472985.950.93%
002552宝鼎科技12.0824.17+0.05+0.42%242882941.820.76%
603733仙鹤股份19.5012.53+0.08+0.41%220594296.650.31%
300666江丰电子71.1954.10+0.29+0.41%7589853489.133.44%
300673佩蒂股份14.8821.42+0.06+0.40%304424540.691.88%
300893松原股份30.0425.05+0.12+0.40%73152218.140.65%
002418康盛股份2.51-172.69+0.01+0.40%2276155713.572.00%
603301振德医疗22.6729.42+0.09+0.40%147733361.620.55%
603901永创智能7.68-223.38+0.03+0.39%24930118967.515.15%
002318久立特材23.4916.10+0.09+0.38%413709813.750.43%
603316诚邦股份5.24-15.49+0.02+0.38%438682316.941.66%
601528瑞丰银行5.415.56+0.02+0.37%1610848732.4090.94%
603551奥普科技10.8214.90+0.04+0.37%167951822.330.42%
301216万凯新材10.91-41.04+0.04+0.37%237712605.880.83%
603665康隆达16.55-10.57+0.06+0.36%458507720.862.86%
688288鸿泉物联16.76-25.66+0.06+0.36%12903.822168.3841.28%
688379华光新材22.4824.26+0.08+0.36%9561.8982151.4141.07%
603839安正时尚5.82-157.05+0.02+0.34%868235093.362.17%
603105芯能科技8.7719.89+0.03+0.34%536764702.271.07%
300879大叶股份14.62-21.92+0.05+0.34%377695496.811.94%
002034旺能环境15.0110.67+0.05+0.33%248013731.960.58%
603260合盛硅业57.9936.22+0.19+0.33%161629398.850.14%
300645正元智慧15.99106.77+0.05+0.31%541638618.6093.81%
832149利尔达12.80-101.42+0.04+0.31%771969843.9586.74%
002440闰土股份6.7379.98+0.02+0.30%365142470.930.39%
301141中科磁业43.93262.76+0.13+0.30%5353323093.3612.03%
605337李子园10.3519.90+0.03+0.29%279622910.610.71%
002590万安科技14.1327.83+0.04+0.28%9651713703.532.12%
605088冠盛股份23.3614.44+0.06+0.26%8710520639.035.02%
002615哈尔斯7.8211.34+0.02+0.26%667315237.912.20%
002532天山铝业8.0310.23+0.02+0.25%23706719200.340.57%
605020永和股份17.3039.14+0.04+0.23%176293073.980.47%
002562兄弟科技4.34-31.71+0.01+0.23%1509846571.982.15%
300451创业慧康5.03-4018.84+0.01+0.20%48801324869.933.59%
300571平治信息25.75-65.98+0.05+0.19%357269173.883.09%
000913钱江摩托16.4316.62+0.03+0.18%502578294.911.09%
603618杭电股份5.5228.08+0.01+0.18%996175516.271.44%
002250联化科技5.94-15.15+0.01+0.17%1251727474.6091.38%
002332仙琚制药12.0319.14+0.02+0.17%814409854.950.83%
603129春风动力143.3716.87+0.23+0.16%1045614966.10.69%
603033三维股份14.00324.51+0.02+0.14%666519271.420.66%
603298杭叉集团16.8311.05+0.02+0.12%520678806.5110.40%
688581安杰思60.5418.03+0.07+0.12%3752.522289.7150.92%
300553集智股份27.12177.57+0.03+0.11%101042749.311.88%
605580恒盛能源9.6318.31+0.01+0.10%235882261.320.84%
603391力聚热能40.5111.01+0.04+0.10%76813122.253.45%
002019亿帆医药11.64-43.04+0.01+0.09%688418024.860.81%
300838浙江力诺13.0234.99+0.01+0.08%125741639.41.24%
603806福斯特16.3125.37+0.01+0.06%11298518491.330.43%
300763锦浪科技66.7238.25+0.03+0.04%4684831235.521.46%
301218华是科技23.71111.21+0.01+0.04%194594634.743.41%
000967盈峰环境4.9131.160.000.00%1153815676.570.36%
600208衢州发展2.9014.870.000.00%89512225748.361.05%
600267海正药业8.35-498.290.000.00%708425921.010.59%
600330天通股份7.4854.260.000.00%16322412286.681.32%
600572康恩贝4.5924.230.000.00%2020389324.320.79%
002142宁波银行23.985.890.000.00%16087338581.910.25%
002206海利得4.4213.750.000.00%1130475024.131.23%
002266浙富控股3.3321.330.000.00%2208767385.770.45%
002375亚厦股份4.0021.060.000.00%774143113.250.58%
002443金洲管道6.1717.950.000.00%558603459.781.08%
300145中金环境3.2926.730.000.00%32017810499.231.68%
002602ST华通4.2735.440.000.00%100124042960.181.46%
002633申科股份12.55-425.600.000.00%208182627.921.39%
300459汤姆猫6.22-22.280.000.00%594119237791818.75%
300550和仁科技14.13137.770.000.00%217393073.610.83%
300729乐歌股份16.7014.910.000.00%11698419743.743.96%
301550斯菱股份58.0035.490.000.00%4023223740.9614.63%
603040新坐标22.9814.85-0.01-0.04%107612493.950.80%
301096百诚医药39.6220.40-0.02-0.05%154136135.362.22%
002056横店东磁13.4820.09-0.01-0.07%11248615224.980.69%
688307中润光学24.6135.44-0.02-0.08%10092.182485.9921.77%
601878浙商证券12.0332.35-0.01-0.08%63030275711.261.39%
002915中欣氟材11.99-20.34-0.01-0.08%15796919229.735.48%
603225新凤鸣10.8917.57-0.01-0.09%612536717.180.41%
301279金道科技21.3950.29-0.02-0.09%126832727.44.41%
301607富特科技39.1952.16-0.04-0.10%86243397.93.86%
600671ST目药8.90-74.68-0.01-0.11%2851254.660.23%
300441鲍斯股份8.276.59-0.01-0.12%604505017.760.96%
603505金石资源24.1841.42-0.03-0.12%214035193.830.35%
603195公牛集团71.3621.35-0.10-0.14%120158605.940.09%
600927永安期货13.7534.00-0.02-0.15%240983322.710.46%
605009豪悦护理38.7514.22-0.06-0.15%87993427.710.57%
000559万向钱潮6.3722.58-0.01-0.16%24432015544.870.74%
300357我武生物22.1437.12-0.04-0.18%341507579.20.71%
603896寿仙谷21.4618.20-0.04-0.19%111262395.680.56%
300796贝斯美10.52320.32-0.02-0.19%473364986.061.31%
688469芯联集成-U5.24-28.84-0.01-0.19%658509.134554.241.50%
603799华友钴业32.3616.36-0.07-0.22%28000692183.881.66%
600120浙江东方4.5331.72-0.01-0.22%58106826541.131.70%
605158华达新材8.7818.69-0.02-0.23%316012780.540.62%
688079美迪凯8.61-41.26-0.02-0.23%26669.062295.8410.66%
603091众鑫股份42.2513.98-0.10-0.24%87983752.934.39%
605377华旺科技12.4810.04-0.03-0.24%228352862.740.49%
601022宁波远洋8.3020.89-0.02-0.24%584404877.672.35%
603997继峰股份12.22-32.08-0.03-0.24%232202858.880.18%
600126杭钢股份4.03-38.88-0.01-0.25%1422525756.70.42%
601921浙版传媒7.7115.82-0.02-0.26%14628711284.513.46%
300920润阳科技18.5244.57-0.05-0.27%71921348.971.10%
000156华数传媒7.3626.75-0.02-0.27%1172478615.420.69%
600814杭州解百6.7320.05-0.02-0.30%408202755.890.56%
600537亿晶光电3.26-4.80-0.01-0.31%19302363111.63%
002003伟星股份12.9623.33-0.04-0.31%597127804.430.59%
600699均胜电子15.9418.02-0.05-0.31%15631625120.831.14%
603897长城科技21.2214.79-0.07-0.33%277445934.221.34%
603258电魂网络20.89295.98-0.07-0.33%360787549.751.50%
688717艾罗能源57.9244.80-0.20-0.34%7896.294587.8162.47%
002122汇洲智能2.8667.94-0.01-0.35%2555967344.051.29%
601916浙商银行2.845.13-0.01-0.35%95310027200.920.44%
603373安邦护卫30.7025.52-0.11-0.36%160434954.15.97%
603130云中马22.0031.58-0.08-0.36%216034788.384.23%
603662柯力传感46.3845.12-0.17-0.37%264226121109.29.41%
601108财通证券8.0116.73-0.03-0.37%35565828598.650.77%
300969恒帅股份82.7130.70-0.31-0.37%1397611560.712.02%
603310巍华新材18.1924.69-0.07-0.38%233734275.513.45%
300270中威电子7.38-31.43-0.03-0.40%857906328.543.34%
003025思进智能14.7418.85-0.06-0.41%340845039.231.71%
600512腾达建设2.4168.63-0.01-0.41%1472493552.370.93%
003011海象新材16.86-18.92-0.07-0.41%224533844.452.93%
300360炬华科技16.8012.22-0.07-0.41%574369646.791.15%
300539横河精密11.7785.54-0.05-0.42%549836504.433.21%
600226亨通股份2.3237.16-0.01-0.43%2283725334.070.75%
600160巨化股份20.5038.06-0.09-0.44%12312225375.260.46%
002322理工能科13.2516.82-0.06-0.45%259803451.780.71%
002244滨江集团8.7716.15-0.04-0.45%16556114611.980.62%
002001新和成21.6014.54-0.10-0.46%13264428721.850.43%
002061浙江交科4.187.61-0.02-0.48%24884010428.290.96%
600683京投发展4.17-1.96-0.02-0.48%788393305.281.06%
603229奥翔药业8.2426.56-0.04-0.48%572274766.20.69%
603605珀莱雅88.2324.16-0.44-0.50%2445621718.740.62%
603237五芳斋17.4925.71-0.09-0.51%74911320.370.61%
002120韵达股份7.7512.02-0.04-0.51%17905313963.620.64%
600926杭州银行13.384.85-0.07-0.52%21696029127.290.39%
300461田中精机20.50-108.59-0.11-0.53%169123482.862.05%
300953震裕科技66.9042.89-0.36-0.54%1495510102.72.20%
605488福莱新材14.8434.01-0.08-0.54%9242913758.544.96%
002756永兴材料46.1618.78-0.25-0.54%8357739479.722.15%
001228永泰运21.9523.11-0.12-0.54%195334331.793.56%
601882海天精工21.7620.66-0.12-0.55%184844050.720.35%
002664信质集团13.5534.29-0.08-0.59%459196271.981.14%
301345涛涛车业59.1017.19-0.35-0.59%45982754.971.54%
301095广立微59.58139.41-0.37-0.62%4069324726.973.79%
688032禾迈股份124.2244.95-0.78-0.62%11145.1914015.691.80%
002010传化智联4.6840.03-0.03-0.64%24868111686.470.89%
002795永和智控4.63-10.35-0.03-0.64%1270095913.352.92%
301097天益医疗44.46294.98-0.30-0.67%452620652.47%
002048宁波华翔13.0811.76-0.09-0.68%8481711148.411.62%
002062宏润建设4.3314.88-0.03-0.69%1113744809.151.13%
002099海翔药业5.69-24.93-0.04-0.70%810674654.360.50%
002468申通快递9.6419.11-0.07-0.72%15487415098.911.04%
688606奥泰生物68.7419.71-0.50-0.72%3033.362095.7880.38%
002011盾安环境10.9213.74-0.08-0.73%652517168.440.71%
603595东尼电子19.05-12.33-0.14-0.73%334306401.171.44%
002020京新药业12.1914.55-0.09-0.73%8380610281.361.28%
300347泰格医药60.8854.93-0.45-0.73%5588634223.670.98%
688623双元科技56.3634.83-0.42-0.74%691.76392.40550.42%
600216浙江医药15.8415.58-0.12-0.75%10765417147.231.12%
601137博威合金18.249.97-0.14-0.76%10540119295.591.35%
300032金龙机电5.12-9.27-0.04-0.78%20157710293.982.51%
603917合力科技12.50497.08-0.10-0.79%464295865.932.28%
603568伟明环保20.7813.69-0.17-0.81%303976361.570.18%
002203海亮股份9.3818.25-0.08-0.85%408993859.170.21%
002434万里扬6.4936.00-0.06-0.92%1052856871.740.80%
603073彩蝶实业16.1221.42-0.15-0.92%241873893.536.46%
002124ST天邦3.16294.24-0.03-0.94%2246737143.151.14%
002761浙江建投12.50-5311.02-0.12-0.95%1614053207615.414.93%
000631顺发恒业3.1063.14-0.03-0.96%26632582961.11%
300901中胤时尚12.40-104.54-0.12-0.96%242503031.611.01%
688109品茗科技27.6554.15-0.27-0.97%7333.032038.4330.93%
300566激智科技17.3820.35-0.17-0.97%5902310251.812.59%
002214大立科技11.99-18.58-0.12-0.99%385124631.630.80%
603168莎普爱思7.87-35.19-0.08-1.01%893597035.972.77%
600114东睦股份15.6726.27-0.16-1.01%10775516981.941.75%
688767博拓生物30.2830.97-0.31-1.01%5255.081608.8170.49%
688475萤石网络30.8945.38-0.32-1.03%15043.954666.7540.37%
600790轻纺城3.8629.14-0.04-1.03%13166751220.90%
300768迪普科技18.3177.59-0.19-1.03%462798487.11.10%
002515金字火腿4.74134.67-0.05-1.04%1200845733.511.06%
002686亿利达5.67254.45-0.06-1.05%817684670.131.56%
300488恒锋工具23.8629.22-0.26-1.08%122112945.840.89%
300316晶盛机电33.7311.03-0.37-1.09%9639432670.380.78%
600477杭萧钢构2.7225.70-0.03-1.09%1972045403.790.83%
002703浙江世宝12.5269.37-0.14-1.11%10762313583.591.84%
605060联德股份16.4020.48-0.19-1.15%93071538.430.39%
600704物产中大5.148.29-0.06-1.15%53668627818.811.04%
603637镇海股份7.7118.34-0.09-1.15%1245799627.925.22%
603867新化股份23.6519.21-0.29-1.21%136423257.10.74%
603757大元泵业20.0114.34-0.25-1.23%115112305.240.70%
301193家联科技15.9361.83-0.20-1.24%92271487.110.96%
002444巨星科技27.0515.34-0.34-1.24%7186819685.160.62%
002415海康威视29.6420.48-0.38-1.27%21856565186.660.24%
000739普洛药业15.5216.90-0.20-1.27%432866775.080.37%
603687大胜达7.7444.67-0.10-1.28%573644494.081.05%
688320禾川科技37.12-62.14-0.48-1.28%106454.140061.6410.08%
688039当虹科技28.70-28.81-0.38-1.31%32496.239294.0962.90%
300203聚光科技16.55-258.12-0.22-1.31%410646870.190.92%
002859洁美科技21.0234.79-0.28-1.31%306696487.380.76%
300181佐力药业16.3722.18-0.22-1.33%7278111987.151.21%
300118东方日升13.29-10.27-0.18-1.34%30203440457.433.26%
600273嘉化能源8.1110.66-0.11-1.34%37115030580.432.67%
002403爱仕达15.12-22.20-0.21-1.37%656230103320.722.08%
605116奥锐特20.8324.84-0.29-1.37%159523356.20.40%
688310迈得医疗12.0456.07-0.17-1.39%13054.081592.6770.79%
605336帅丰电器12.0323.35-0.17-1.39%393874803.732.15%
605277新亚电子13.1331.32-0.19-1.43%507676728.2711.62%
603215比依股份14.2220.96-0.21-1.46%3662252315.20%
002326永太科技10.12-15.35-0.15-1.46%14843715203.231.85%
301092争光股份24.9332.80-0.37-1.46%142263579.163.32%
002126银轮股份18.1619.55-0.27-1.47%5772710589.990.74%
830974凯大催化9.411161.93-0.14-1.47%366403509.1343.43%
002931锋龙股份12.66-241.97-0.19-1.48%407085234.922.18%
002082万邦德5.9836.20-0.09-1.48%813554930.381.32%
002263大东南2.651108.38-0.04-1.49%2827137538.971.51%
603337杰克股份31.1120.16-0.47-1.49%3542611077.330.75%
301567贝隆精密45.9779.87-0.70-1.50%74473447.734.14%
600387*ST海越3.21-5.30-0.05-1.53%370521186.670.92%
601567三星医疗31.6920.05-0.50-1.55%4827915513.590.34%
600580卧龙电驱13.8573.90-0.22-1.56%23961133475.821.84%
000963华东医药34.5618.87-0.55-1.57%8882331032.550.51%
002648卫星化学17.5711.72-0.28-1.57%9903317646.530.29%
002840华统股份12.54-41.08-0.20-1.57%31111039527.246.43%
600521华海药业17.2322.17-0.28-1.60%7129512401.990.49%
603297永新光学83.8046.15-1.37-1.61%1391111729.591.26%
300435中泰股份12.8817.74-0.22-1.68%10769113841.922.92%
000517荣安地产2.34-21.54-0.04-1.68%2294865398.910.92%
603456九洲药业14.6218.77-0.25-1.68%10658515740.361.19%
600763通策医疗47.9944.08-0.83-1.70%4367221161.060.98%
300100双林股份19.4722.34-0.34-1.72%7693815094.511.99%
300548博创科技21.94-289.29-0.39-1.75%5205611493.942.33%
002276万马股份7.8724.04-0.14-1.75%22157417491.822.20%
873570坤博精工38.9560.50-0.70-1.77%134385278.9189.61%
002472双环传动27.8224.42-0.50-1.77%9215825826.271.23%
601689拓普集团52.2031.57-0.94-1.77%18245097518.571.08%
605358立昂微25.34-97.79-0.46-1.78%7002617831.591.04%
600023浙能电力5.4210.01-0.10-1.81%36071219786.020.27%
603556海兴电力36.5716.17-0.68-1.83%3783014002.260.77%
300913兆龙互连31.4969.36-0.59-1.84%195326201.250.92%
300277海联讯13.30534.33-0.25-1.85%28454837863.548.51%
301316慧博云通18.52105.93-0.35-1.85%5958111092.032.45%
002119康强电子14.2653.38-0.27-1.86%16603824101.854.42%
300133华策影视7.3363.00-0.14-1.87%93833469035.865.78%
688006杭可科技20.9026.78-0.40-1.88%33923.287193.2690.56%
688088虹软科技33.95143.18-0.66-1.91%48279.4616514.181.20%
601233桐昆股份11.2930.24-0.22-1.91%23172226475.550.97%
603277银都股份23.4117.05-0.46-1.93%73451742.460.17%
000980众泰汽车2.52-15.77-0.05-1.95%121825330949.552.49%
603931格林达24.5429.93-0.49-1.96%311257771.6091.56%
002112三变科技10.9221.35-0.22-1.97%905859842.5913.46%
688777中控技术46.1632.44-0.93-1.97%100209.646653.321.29%
688549中巨芯-U9.16890.48-0.19-2.03%183923.417059.413.18%
300113顺网科技14.3644.43-0.30-2.05%19867028587.253.76%
002021中捷资源2.354.54-0.05-2.08%3449638182.662.86%
301368丰立智能46.31539.65-0.99-2.09%4135019233.626.45%
001256炜冈科技18.4827.10-0.40-2.12%347696602.678.49%
301280珠城科技41.0022.94-0.91-2.17%74113071.072.81%
603816顾家家居27.4512.11-0.61-2.17%6867519095.950.84%
301255通力科技34.2960.47-0.77-2.20%229317898.68.43%
688365光云科技8.83212.62-0.20-2.21%118848.610474.012.79%
300351永贵电器17.5560.96-0.40-2.23%11885320942.064.54%
600633浙数文化10.4729.72-0.24-2.24%158298166951.25%
002273水晶光电20.0427.22-0.46-2.24%34946270516.522.57%
688127蓝特光学22.6436.56-0.52-2.25%43720.149928.891.08%
000906浙商中拓6.527.62-0.15-2.25%21826514455.733.11%
688130晶华微24.34-70.78-0.56-2.25%11771.942895.5733.93%
600113浙江东日13.6827.99-0.32-2.29%643068909.7291.56%
688270臻镭科技35.00159.39-0.82-2.29%41483.4814543.292.88%
688298东方生物32.40-11.12-0.76-2.29%25741.518461.9841.28%
601865福莱特24.6227.64-0.58-2.30%14337035356.390.75%
603290斯达半导96.3134.12-2.29-2.32%3032729551.871.27%
603583捷昌驱动20.9025.87-0.50-2.34%8569918198.012.24%
300766每日互动14.47-128.67-0.35-2.36%17022624811.964.79%
603300海南华铁5.3014.40-0.13-2.39%32314717264.731.64%
002617露笑科技6.5271.10-0.16-2.40%34224622632.71.81%
300478杭州高新10.49-38.57-0.26-2.42%262482798.782.13%
920118太湖远大28.8222.32-0.72-2.44%100632939.8657.29%
603305旭升集团13.9927.65-0.35-2.44%30778143186.423.30%
002372伟星新材12.3616.65-0.31-2.45%12337015476.530.84%
834062科润智控9.7938.45-0.25-2.49%793287824.7936.13%
002247聚力文化2.7410.25-0.07-2.49%3376649353.425.25%
300020*ST银江2.34-5.32-0.06-2.50%2613416171.393.41%
300025华星创业10.45-109.99-0.27-2.52%25650626658.395.94%
600776东方通信11.53102.13-0.30-2.54%20036823114.072.10%
300669沪宁股份20.32106.51-0.53-2.54%100482073.330.55%
300033同花顺272.45114.18-7.14-2.55%124988344238.94.57%
001270铖昌科技42.74-2102.15-1.13-2.58%2486110743.272.45%
600571信雅达12.2883.91-0.33-2.62%18674223151.574.08%
600884杉杉股份8.91-48.54-0.24-2.62%49024144486.22.79%
600986浙文互联5.9437.54-0.16-2.62%56205433735.684.25%
600865百大集团9.1527.70-0.25-2.66%629195800.491.67%
002067景兴纸业3.5946.47-0.10-2.71%41149314879.393.94%
834639晨光电缆7.5047.14-0.21-2.72%316362395.2852.70%
002897意华股份39.5130.24-1.11-2.73%5536922115.023.08%
603219富佳股份12.3932.92-0.35-2.75%503736362.560.90%
600366宁波韵升7.3591.14-0.21-2.78%25924419321.322.44%
300469信息发展28.13-37.97-0.84-2.90%14773942639.626.28%
300604长川科技44.5769.62-1.35-2.94%18958886127.884.03%
002236大华股份15.947.18-0.49-2.98%39272763039.81.87%
300853申昊科技17.47-11.39-0.54-3.00%442587798.2094.01%
600491龙元建设3.86-5.63-0.12-3.02%1997527789.381.31%
300411金盾股份14.39640.23-0.45-3.03%10747015638.123.51%
605117德业股份85.7022.45-2.69-3.04%5807850353.320.95%
688290景业智能33.8587.00-1.07-3.06%8793.6883008.9431.45%
300401花园生物14.3527.37-0.46-3.11%13154619091.652.46%
300250初灵信息15.30-145.00-0.50-3.16%10323415921.666.31%
300698万马科技35.6586.40-1.17-3.18%208427547.7291.76%
600797浙大网新6.70109.01-0.22-3.18%29646320061.472.89%
301004嘉益股份98.1114.79-3.27-3.23%51535142.110.54%
301212联盛化学23.49146.00-0.79-3.25%199234764.447.38%
603119浙江荣泰20.0132.98-0.68-3.29%384767818.321.89%
603602纵横通信15.30111.26-0.52-3.29%7034710859.763.37%
002430杭氧股份23.9522.66-0.82-3.31%77419187490.80%
600830香溢融通9.5978.04-0.34-3.42%12352812065.082.72%
301157华塑科技37.8756.52-1.43-3.64%123124734.715.96%
002064华峰化学8.2315.93-0.32-3.74%33064327720.850.67%
600460士兰微26.72243.85-1.06-3.82%420717114001.52.53%
603667五洲新春17.8657.57-0.71-3.82%95339173632.60%
300652雷迪克25.3521.60-1.04-3.94%6310015973.166.85%
603711香飘飘13.5318.87-0.56-3.97%8244511340.122.01%
300930屹通新材27.3458.00-1.14-4.00%297328254.946.31%
600570恒生电子27.7941.67-1.17-4.04%458075129102.22.42%
600415小商品城12.0124.50-0.51-4.07%58058170403.721.06%
430685新芝生物13.2528.59-0.57-4.12%224703033.5694.11%
831855浙江大农15.7234.80-0.68-4.15%152742436.6125.77%
873527夜光明15.1983.05-0.69-4.35%211143280.6615.83%
002488金固股份9.99149.65-0.46-4.40%16616316801.611.81%
603388ST元成2.75-3.65-0.13-4.51%1549044318.264.76%
600130波导股份5.351163.23-0.26-4.63%38019520442.655.07%
838701豪声电子35.0511.40-1.71-4.65%129044600.9625.27%
870656海昇药业19.8130.89-0.97-4.67%193253962.8569.66%
002389航天彩虹18.731050.68-0.92-4.68%23213943824.292.34%
301317鑫磊股份19.5849.91-0.97-4.72%272735280.936.09%
838227美登科技56.1352.87-2.87-4.86%2037911813.3611.56%
688141杰华特21.70-14.38-1.11-4.87%108691.624059.784.15%
301556托普云农80.3354.84-4.19-4.96%1886015251.4510.28%
300266兴源环境3.04-5.34-0.16-5.00%50599215637.753.26%
002199东晶电子10.20-36.82-0.54-5.03%14839515543.176.10%
002388ST新亚4.11-8.41-0.22-5.08%38715616129.227.76%
836270天铭科技14.0024.98-0.75-5.08%129811851.6221.60%
834770艾能聚21.6170.60-1.19-5.22%4817010545.115.88%
873679前进科技20.8243.65-1.15-5.23%190414042.2667.29%
301068大地海洋30.3047.86-1.68-5.25%113933518.081.05%
688023安恒信息48.00-30.63-2.80-5.51%35011.4317351.573.43%
002085万丰奥威18.7252.70-1.10-5.55%886831.1167901.74.18%
834058华洋赛车27.8623.87-1.67-5.66%74212137.5895.30%
833030立方控股22.33-59.33-1.38-5.82%384608696.9796.90%
002050三花智控22.4027.29-1.39-5.84%897520206948.32.45%
301009可靠股份9.82177.36-0.61-5.85%855738513.976.69%
603949雪龙集团13.1944.83-0.83-5.92%7934610766.423.77%
601789宁波建工4.6916.33-0.30-6.01%93177844421.718.57%
873223荣亿精密12.92-74.18-0.91-6.58%330554391.3574.05%
873169七丰精工18.35164.90-1.33-6.76%6655012142.3413.18%
301399英特科技24.0843.87-1.92-7.38%7214517787.5322.62%
001255博菲电气30.012216.74-2.80-8.53%3819311772.8119.10%
605028世茂能源18.9017.79-1.79-8.65%9374717863.065.86%
870508丰安股份15.5035.41-1.48-8.72%313525015.2667.67%
603703盛洋科技12.202421.16-1.23-9.16%18399923399.024.43%
603004鼎龙科技27.3640.04-3.04-10.00%6520317856.0211.07%
002344海宁皮城5.9466.03-0.66-10.00%1836548115723.114.33%
603079圣达生物17.08-101.89-1.90-10.01%10207618054.795.96%
301082久盛电气17.20246.09-2.60-13.13%3521886282638.51%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。