|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海川智能(300720)广东省上涨家数:262下跌家数:577平均涨幅:-0.66%平均换手:3.85%总成交额:2169.11亿元 更新时间：2024-11-26 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300942 | 易瑞生物 | 10.55 | -51.67 | +1.76 | +20.02% | 202120 | 20561.48 | 5.04% | | 300723 | 一品红 | 20.34 | -26.72 | +3.39 | +20.00% | 314780 | 61606.2 | 7.54% | | 300711 | 广哈通信 | 23.41 | 89.30 | +3.90 | +19.99% | 197905 | 44546.48 | 7.97% | | 301011 | 华立科技 | 30.68 | 58.55 | +5.11 | +19.98% | 173665 | 50988.85 | 12.08% | | 300822 | 贝仕达克 | 25.72 | 116.76 | +2.94 | +12.91% | 485224 | 122431.1 | 16.79% | | 688622 | 禾信仪器 | 54.67 | -60.49 | +6.14 | +12.65% | 38497.89 | 20132.61 | 5.50% | | 688227 | 品高股份 | 30.98 | -266.56 | +3.38 | +12.25% | 64792.05 | 20140.92 | 10.26% | | 002348 | 高乐股份 | 4.46 | -58.68 | +0.41 | +10.12% | 110557 | 4930.84 | 1.24% | | 002301 | 齐心集团 | 6.79 | 56.21 | +0.62 | +10.05% | 370541 | 24123.17 | 5.16% | | 002400 | 省广集团 | 8.78 | 97.67 | +0.80 | +10.03% | 4365471 | 361442.8 | 25.29% | | 000712 | 锦龙股份 | 14.82 | -60.90 | +1.35 | +10.02% | 1224346 | 179482.7 | 13.68% | | 002181 | 粤传媒 | 5.49 | -214.49 | +0.50 | +10.02% | 506697 | 27068.62 | 4.47% | | 002292 | 奥飞娱乐 | 9.23 | 163.53 | +0.84 | +10.01% | 1526975 | 139314.3 | 15.00% | | 002862 | 实丰文化 | 36.06 | -88.44 | +3.28 | +10.01% | 1702 | 613.56 | 0.19% | | 001229 | 魅视科技 | 47.43 | 59.97 | +4.31 | +10.00% | 44990 | 21291.28 | 15.30% | | 002741 | 光华科技 | 23.46 | -75.62 | +2.13 | +9.99% | 1605449 | 362152.1 | 44.41% | | 002054 | 德美化工 | 7.61 | 78.35 | +0.69 | +9.97% | 43860 | 3337.74 | 1.14% | | 002584 | 西陇科学 | 8.83 | 75.95 | +0.80 | +9.96% | 776592.9 | 65106.78 | 17.96% | | 002575 | 群兴玩具 | 7.18 | -333.44 | +0.65 | +9.95% | 529654 | 37366.47 | 9.16% | | 002076 | 星光股份 | 2.56 | -351.73 | +0.23 | +9.87% | 169709 | 4344.55 | 1.64% | | 870866 | 绿亨科技 | 10.40 | 48.97 | +0.92 | +9.70% | 95144 | 9636.795 | 10.04% | | 002681 | 奋达科技 | 6.31 | 341.24 | +0.50 | +8.61% | 2649235 | 166740.9 | 17.89% | | 300561 | 汇金科技 | 30.59 | -2644.42 | +2.39 | +8.48% | 481601 | 143240.3 | 26.71% | | 301631 | C壹连 | 182.20 | 47.85 | +13.20 | +7.81% | 62390 | 111305.6 | 47.89% | | 870976 | 视声智能 | 26.50 | 37.59 | +1.84 | +7.46% | 46441 | 11983.72 | 18.01% | | 002638 | 勤上股份 | 2.95 | -26.09 | +0.19 | +6.88% | 2051878 | 60140.79 | 15.23% | | 003040 | 楚天龙 | 14.94 | -220.34 | +0.96 | +6.87% | 698634 | 104512.1 | 15.29% | | 300206 | 理邦仪器 | 14.93 | 55.55 | +0.95 | +6.80% | 791842 | 121186.3 | 23.26% | | 301314 | 科瑞思 | 39.81 | 73.36 | +2.49 | +6.67% | 26447 | 10698.98 | 16.28% | | 300735 | 光弘科技 | 35.70 | 88.97 | +2.23 | +6.66% | 608949 | 220991 | 8.04% | | 002238 | 天威视讯 | 9.83 | 129.21 | +0.61 | +6.62% | 318962 | 30370.5 | 3.97% | | 002017 | 东信和平 | 10.60 | 32.92 | +0.65 | +6.53% | 459791 | 49125.72 | 7.93% | | 000507 | 珠海港 | 5.43 | 17.33 | +0.33 | +6.47% | 516991 | 28221.97 | 5.73% | | 002912 | 中新赛克 | 30.31 | -757.41 | +1.76 | +6.16% | 138399 | 40018.68 | 8.53% | | 300043 | 星辉娱乐 | 4.89 | -23.38 | +0.28 | +6.07% | 4271545 | 218709.7 | 34.35% | | 688183 | 生益电子 | 31.96 | 148.37 | +1.77 | +5.86% | 79049.16 | 24874.63 | 0.95% | | 002356 | 赫美集团 | 4.06 | -76.67 | +0.21 | +5.45% | 573960 | 22369.51 | 4.38% | | 002988 | 豪美新材 | 21.14 | 22.91 | +1.09 | +5.44% | 141471 | 30567.35 | 5.71% | | 002999 | 天禾股份 | 6.67 | 45.18 | +0.34 | +5.37% | 456536 | 30939.08 | 13.34% | | 688573 | 信宇人 | 20.55 | -214.55 | +1.04 | +5.33% | 70740.87 | 14452.52 | 15.16% | | 002345 | 潮宏基 | 5.40 | 14.27 | +0.27 | +5.26% | 370045 | 19640.59 | 4.27% | | 300620 | 光库科技 | 47.53 | 172.25 | +2.37 | +5.25% | 133343 | 63072.9 | 5.40% | | 300668 | 杰恩设计 | 22.02 | 149.33 | +1.09 | +5.21% | 37143 | 8105.48 | 4.21% | | 002336 | *ST人乐 | 4.57 | -3.98 | +0.22 | +5.06% | 8051 | 367.93 | 0.22% | | 002052 | *ST同洲 | 5.05 | -80.07 | +0.24 | +4.99% | 170413 | 8565.23 | 2.28% | | 002822 | ST中装 | 4.02 | -2.04 | +0.19 | +4.96% | 228741 | 9062.58 | 4.37% | | 300615 | 欣天科技 | 12.50 | -67.64 | +0.57 | +4.78% | 94717 | 11874.1 | 7.25% | | 002294 | 信立泰 | 33.39 | 60.96 | +1.52 | +4.77% | 113988 | 38184.03 | 1.02% | | 002938 | 鹏鼎控股 | 31.80 | 21.58 | +1.44 | +4.74% | 183430 | 58091.33 | 0.80% | | 300350 | 华鹏飞 | 6.36 | -3433.96 | +0.28 | +4.61% | 496576 | 31244.92 | 10.53% | | 001979 | 招商蛇口 | 11.13 | 19.58 | +0.47 | +4.41% | 1083979 | 119159.7 | 1.30% | | 688418 | 震有科技 | 35.35 | -245.67 | +1.47 | +4.34% | 113677.6 | 39964.45 | 5.87% | | 603630 | 拉芳家化 | 13.12 | 66.83 | +0.52 | +4.13% | 50910 | 6618.2 | 2.26% | | 300870 | 欧陆通 | 72.47 | 23.70 | +2.87 | +4.12% | 48181 | 34296.64 | 4.76% | | 301313 | 凡拓数创 | 24.30 | -27.13 | +0.95 | +4.07% | 151557 | 36714.68 | 23.20% | | 688115 | 思林杰 | 44.83 | 114.85 | +1.72 | +3.99% | 13605.94 | 6079.296 | 3.23% | | 300832 | 新产业 | 63.68 | 27.04 | +2.38 | +3.88% | 57453 | 36389.86 | 0.84% | | 300094 | 国联水产 | 4.42 | -13.26 | +0.16 | +3.76% | 1284752 | 57459.43 | 11.62% | | 301018 | 申菱环境 | 25.34 | 68.25 | +0.88 | +3.60% | 96215 | 24166.11 | 4.84% | | 603838 | 四通股份 | 6.65 | -102.18 | +0.23 | +3.58% | 89310 | 5892.88 | 2.79% | | 300868 | 杰美特 | 29.27 | -63.45 | +1.01 | +3.57% | 31693 | 9228.24 | 3.93% | | 603898 | 好莱客 | 9.06 | 21.69 | +0.31 | +3.54% | 53651 | 4857.15 | 1.72% | | 002047 | 宝鹰股份 | 2.93 | -3.96 | +0.10 | +3.53% | 378911 | 10995.54 | 2.83% | | 300570 | 太辰光 | 66.77 | 77.35 | +2.26 | +3.50% | 135853 | 89629.79 | 7.07% | | 003010 | 若羽臣 | 20.62 | 44.80 | +0.69 | +3.46% | 97185 | 20202.68 | 7.66% | | 002898 | 赛隆药业 | 11.39 | 1321.89 | +0.37 | +3.36% | 117200 | 13749.68 | 11.57% | | 002769 | 普路通 | 8.05 | -36.74 | +0.26 | +3.34% | 539042 | 44581.62 | 16.22% | | 300533 | 冰川网络 | 24.80 | -14.15 | +0.80 | +3.33% | 216046 | 53144.2 | 13.12% | | 300063 | 天龙集团 | 10.27 | 775.26 | +0.33 | +3.32% | 960096.9 | 98284.11 | 15.36% | | 300085 | 银之杰 | 47.59 | -266.55 | +1.51 | +3.28% | 540987 | 259138.6 | 8.52% | | 300622 | 博士眼镜 | 41.57 | 63.94 | +1.30 | +3.23% | 215353 | 90436.05 | 18.14% | | 000006 | 深振业A | 8.11 | -8.26 | +0.25 | +3.18% | 458518 | 37449.51 | 3.40% | | 002311 | 海大集团 | 47.56 | 19.24 | +1.43 | +3.10% | 55013 | 26189.11 | 0.33% | | 301558 | 三态股份 | 10.00 | 132.76 | +0.30 | +3.09% | 553075 | 55636.77 | 25.22% | | 300949 | 奥雅股份 | 33.18 | -9.00 | +0.97 | +3.01% | 23102 | 7732.25 | 3.85% | | 300572 | 安车检测 | 20.01 | -39.79 | +0.58 | +2.99% | 153661 | 30736.9 | 8.37% | | 301111 | 粤万年青 | 20.08 | 187.77 | +0.58 | +2.97% | 151756 | 30018.22 | 21.64% | | 603322 | 超讯通信 | 35.10 | 74.32 | +1.00 | +2.93% | 52234 | 18253.37 | 3.31% | | 002572 | 索菲亚 | 16.93 | 13.25 | +0.48 | +2.92% | 115233 | 19537.96 | 1.77% | | 688209 | 英集芯 | 17.04 | 70.68 | +0.48 | +2.90% | 72701.42 | 12475.25 | 2.46% | | 000007 | 全新好 | 7.26 | 88.88 | +0.20 | +2.83% | 90647 | 6551.83 | 2.62% | | 000637 | 茂化实华 | 4.07 | -11.02 | +0.11 | +2.78% | 144872 | 5904.29 | 3.94% | | 688312 | 燕麦科技 | 33.35 | 52.38 | +0.90 | +2.77% | 18111.49 | 6130.55 | 1.25% | | 000533 | 顺钠股份 | 4.48 | 35.40 | +0.12 | +2.75% | 514321 | 22995.08 | 7.51% | | 301330 | 熵基科技 | 29.51 | 36.06 | +0.79 | +2.75% | 95509 | 28359.9 | 12.74% | | 002728 | 特一药业 | 9.09 | 65.66 | +0.23 | +2.60% | 232220 | 21103.65 | 6.20% | | 000042 | 中洲控股 | 5.19 | -1.53 | +0.13 | +2.57% | 103643 | 5369.82 | 1.56% | | 002875 | 安奈儿 | 13.99 | -28.80 | +0.35 | +2.57% | 130727 | 18319.9 | 7.17% | | 000014 | 沙河股份 | 11.62 | 38.25 | +0.29 | +2.56% | 102189 | 11930.43 | 4.22% | | 002811 | 郑中设计 | 8.95 | 78.21 | +0.22 | +2.52% | 67292 | 6090.52 | 2.72% | | 000529 | 广弘控股 | 6.24 | 25.98 | +0.15 | +2.46% | 153715 | 9478.48 | 2.70% | | 300939 | 秋田微 | 34.60 | 42.38 | +0.82 | +2.43% | 91790 | 31379.61 | 7.65% | | 301123 | 奕东电子 | 19.96 | 581.91 | +0.46 | +2.36% | 39150 | 7783.57 | 5.12% | | 300030 | 阳普医疗 | 7.00 | -19.87 | +0.16 | +2.34% | 237171 | 16528.14 | 8.71% | | 000088 | 盐田港 | 5.01 | 22.41 | +0.11 | +2.24% | 278541 | 14055.43 | 1.24% | | 003039 | 顺控发展 | 14.21 | 33.24 | +0.31 | +2.23% | 71361 | 10137.23 | 1.16% | | 603193 | 润本股份 | 22.97 | 30.35 | +0.50 | +2.23% | 22553 | 5187.41 | 2.18% | | 002495 | 佳隆股份 | 2.32 | -3216.56 | +0.05 | +2.20% | 379571 | 8850.64 | 5.32% | | 301110 | 青木科技 | 45.85 | 43.50 | +0.95 | +2.12% | 66432 | 31334.52 | 13.69% | | 300621 | 维业股份 | 11.11 | -1801.79 | +0.23 | +2.11% | 63797 | 7041.351 | 3.25% | | 600383 | 金地集团 | 5.35 | -9.36 | +0.11 | +2.10% | 795026 | 42196.65 | 1.76% | | 300197 | 节能铁汉 | 2.45 | -4.00 | +0.05 | +2.08% | 993796 | 24063.32 | 3.35% | | 603228 | 景旺电子 | 24.58 | 20.10 | +0.50 | +2.08% | 103239 | 25176 | 1.12% | | 300749 | 顶固集创 | 6.92 | -60.88 | +0.14 | +2.06% | 59841 | 4122.06 | 3.80% | | 300546 | 雄帝科技 | 18.88 | -1387.43 | +0.38 | +2.05% | 202661 | 39345.49 | 15.23% | | 002888 | 惠威科技 | 19.98 | -797.80 | +0.40 | +2.04% | 105677 | 21378.47 | 13.98% | | 002327 | 富安娜 | 9.02 | 14.58 | +0.18 | +2.04% | 94817 | 8493.93 | 1.96% | | 300482 | 万孚生物 | 24.73 | 22.73 | +0.49 | +2.02% | 89571 | 22467.32 | 2.70% | | 600029 | 南方航空 | 6.60 | -33.56 | +0.13 | +2.01% | 1102727 | 73946.71 | 0.87% | | 300381 | 溢多利 | 7.62 | 189.99 | +0.15 | +2.01% | 55196 | 4179.45 | 1.13% | | 603863 | 松炀资源 | 26.98 | -32.76 | +0.52 | +1.97% | 75952 | 20687.94 | 3.71% | | 603268 | 松发股份 | 47.49 | -51.80 | +0.90 | +1.93% | 56933 | 27556.41 | 4.59% | | 001314 | 亿道信息 | 48.03 | 124.03 | +0.91 | +1.93% | 120598 | 59424.97 | 23.30% | | 002130 | 沃尔核材 | 17.51 | 25.20 | +0.33 | +1.92% | 661817 | 115484.4 | 5.30% | | 002369 | 卓翼科技 | 6.42 | -10.11 | +0.12 | +1.90% | 271575 | 17466.84 | 4.80% | | 603833 | 欧派家居 | 67.60 | 14.94 | +1.26 | +1.90% | 29975 | 20388.83 | 0.49% | | 300876 | 蒙泰高新 | 25.89 | -73.49 | +0.48 | +1.89% | 19980 | 5196.84 | 2.92% | | 002774 | 快意电梯 | 7.58 | 19.04 | +0.14 | +1.88% | 58027 | 4377.81 | 2.06% | | 300973 | 立高食品 | 35.01 | 50.36 | +0.63 | +1.83% | 14371 | 5017.52 | 1.23% | | 000036 | 华联控股 | 5.60 | 121.03 | +0.10 | +1.82% | 210467 | 11772.34 | 1.42% | | 300760 | 迈瑞医疗 | 266.08 | 26.05 | +4.72 | +1.81% | 42752 | 114277.7 | 0.35% | | 000513 | 丽珠集团 | 36.64 | 16.79 | +0.64 | +1.78% | 53442 | 19646.26 | 0.89% | | 000524 | 岭南控股 | 9.96 | 45.64 | +0.17 | +1.74% | 93514 | 9338.48 | 1.40% | | 300146 | 汤臣倍健 | 12.37 | 29.47 | +0.21 | +1.73% | 143588 | 17823.27 | 1.27% | | 002446 | 盛路通信 | 7.14 | -146.56 | +0.12 | +1.71% | 360684 | 26217.25 | 4.25% | | 000069 | 华侨城A | 3.00 | -4.39 | +0.05 | +1.69% | 829922 | 24841.8 | 1.20% | | 688617 | 惠泰医疗 | 357.94 | 52.91 | +5.94 | +1.69% | 3869.87 | 13863.41 | 0.40% | | 002475 | 立讯精密 | 37.25 | 21.29 | +0.59 | +1.61% | 615444 | 230471.5 | 0.85% | | 688216 | 气派科技 | 22.25 | -26.26 | +0.35 | +1.60% | 15807.78 | 3458.459 | 1.49% | | 688393 | 安必平 | 20.40 | 59.48 | +0.31 | +1.54% | 30684.36 | 6330.317 | 3.28% | | 300903 | 科翔股份 | 8.82 | -13.37 | +0.13 | +1.50% | 213927 | 19328.66 | 6.49% | | 300242 | 佳云科技 | 4.76 | -40.26 | +0.07 | +1.49% | 601880 | 28500.72 | 9.56% | | 002884 | 凌霄泵业 | 17.86 | 14.72 | +0.26 | +1.48% | 19438 | 3466.32 | 0.71% | | 301628 | 强达电路 | 86.33 | 62.58 | +1.25 | +1.47% | 18231 | 15897.73 | 9.67% | | 300562 | 乐心医疗 | 15.20 | 47.42 | +0.22 | +1.47% | 315212 | 48467 | 19.57% | | 300050 | 世纪鼎利 | 6.94 | -17.12 | +0.10 | +1.46% | 568754 | 40166.14 | 10.45% | | 300238 | 冠昊生物 | 13.24 | 199.80 | +0.19 | +1.46% | 86549 | 11587.5 | 3.26% | | 002851 | 麦格米特 | 38.86 | 36.74 | +0.55 | +1.44% | 179280 | 69755.48 | 4.08% | | 688361 | 中科飞测 | 98.66 | 3381.47 | +1.38 | +1.42% | 25948.77 | 25680.07 | 1.06% | | 300889 | 爱克股份 | 15.15 | -55.83 | +0.21 | +1.41% | 99819 | 15235.68 | 10.21% | | 002880 | 卫光生物 | 28.42 | 25.77 | +0.38 | +1.36% | 8442 | 2405.5 | 0.37% | | 001308 | 康冠科技 | 23.03 | 16.21 | +0.30 | +1.32% | 126853 | 29620.46 | 16.42% | | 600518 | 康美药业 | 2.32 | 125.86 | +0.03 | +1.31% | 4008072 | 93404.38 | 2.94% | | 000012 | 南玻A | 5.43 | 17.09 | +0.07 | +1.31% | 208581 | 11368.16 | 1.06% | | 002789 | 建艺集团 | 11.72 | -3.18 | +0.15 | +1.30% | 19509 | 2295.6 | 1.49% | | 300476 | 胜宏科技 | 38.27 | 38.83 | +0.48 | +1.27% | 209126 | 79137.26 | 2.45% | | 300147 | 香雪制药 | 12.78 | -18.34 | +0.16 | +1.27% | 425808 | 54874.96 | 6.48% | | 300997 | 欢乐家 | 12.78 | 30.68 | +0.16 | +1.27% | 25365 | 3274.33 | 0.64% | | 002869 | 金溢科技 | 28.27 | 94.13 | +0.35 | +1.25% | 73832 | 21048.07 | 4.64% | | 002916 | 深南电路 | 97.69 | 25.33 | +1.20 | +1.24% | 30944 | 30128.4 | 0.61% | | 600048 | 保利发展 | 9.86 | 17.92 | +0.12 | +1.23% | 810414 | 79704.84 | 0.68% | | 300634 | 彩讯股份 | 23.02 | 48.74 | +0.28 | +1.23% | 331705 | 77452.6 | 7.63% | | 002421 | 达实智能 | 3.32 | 124.55 | +0.04 | +1.22% | 533628 | 17940.49 | 2.66% | | 300301 | *ST长方 | 1.66 | -13.32 | +0.02 | +1.22% | 89244 | 1478.77 | 1.13% | | 603288 | 海天味业 | 44.23 | 40.23 | +0.53 | +1.21% | 67444 | 29779.65 | 0.12% | | 301488 | 豪恩汽电 | 59.76 | 48.03 | +0.71 | +1.20% | 16245 | 9739.42 | 6.94% | | 002762 | 金发拉比 | 7.00 | -65.92 | +0.08 | +1.16% | 65168 | 4572.36 | 3.08% | | 688683 | 莱尔科技 | 20.17 | 95.13 | +0.23 | +1.15% | 9335.59 | 1890.628 | 0.60% | | 002902 | 铭普光磁 | 22.94 | -14.90 | +0.26 | +1.15% | 80292 | 18528.26 | 4.52% | | 688049 | 炬芯科技 | 34.99 | 57.42 | +0.39 | +1.13% | 44219.29 | 15336.72 | 4.06% | | 688208 | 道通科技 | 34.14 | 33.98 | +0.38 | +1.13% | 148684 | 52170.63 | 3.29% | | 002138 | 顺络电子 | 30.65 | 31.40 | +0.34 | +1.12% | 81322 | 25036.35 | 1.07% | | 603978 | 深圳新星 | 18.10 | -21.88 | +0.20 | +1.12% | 53920 | 9782.631 | 2.55% | | 603336 | 宏辉果蔬 | 4.69 | 263.85 | +0.05 | +1.08% | 190726 | 9082.18 | 3.34% | | 003018 | 金富科技 | 9.44 | 18.43 | +0.10 | +1.07% | 30471 | 2876.9 | 2.30% | | 300638 | 广和通 | 16.69 | 16.81 | +0.17 | +1.03% | 197361 | 33448.96 | 3.71% | | 002845 | 同兴达 | 15.78 | 50.33 | +0.16 | +1.02% | 111286 | 17837.05 | 4.95% | | 600872 | 中炬高新 | 21.57 | 4.76 | +0.21 | +0.98% | 81689 | 17687.15 | 1.06% | | 600183 | 生益科技 | 20.60 | 30.57 | +0.20 | +0.98% | 117124 | 24143.15 | 0.49% | | 301308 | 江波龙 | 84.57 | 57.49 | +0.82 | +0.98% | 38860 | 32957.78 | 3.35% | | 000601 | 韶能股份 | 4.23 | -33.98 | +0.04 | +0.95% | 111984 | 4725.34 | 1.04% | | 002668 | TCL智家 | 10.72 | 11.92 | +0.10 | +0.94% | 141773 | 15222.36 | 1.31% | | 000828 | 东莞控股 | 10.79 | 17.38 | +0.10 | +0.94% | 71725 | 7762.57 | 0.69% | | 002035 | 华帝股份 | 7.59 | 13.09 | +0.07 | +0.93% | 59631 | 4516.15 | 0.76% | | 003028 | 振邦智能 | 35.22 | 21.05 | +0.32 | +0.92% | 22560 | 8027.19 | 4.17% | | 002187 | 广百股份 | 5.52 | 66.51 | +0.05 | +0.91% | 65793 | 3644.57 | 1.27% | | 002461 | 珠江啤酒 | 8.89 | 25.01 | +0.08 | +0.91% | 50958 | 4532.39 | 0.23% | | 601228 | 广州港 | 3.42 | 25.38 | +0.03 | +0.88% | 609459 | 21113.16 | 0.81% | | 688175 | 高凌信息 | 17.34 | -424.31 | +0.15 | +0.87% | 7196.5 | 1256.38 | 1.23% | | 301618 | 长联科技 | 110.53 | 89.82 | +0.95 | +0.87% | 9872 | 10942.24 | 6.13% | | 301503 | 智迪科技 | 33.48 | 31.23 | +0.28 | +0.84% | 9599 | 3226.59 | 4.80% | | 300221 | 银禧科技 | 6.43 | 77.81 | +0.05 | +0.78% | 273103 | 17778.22 | 6.03% | | 002465 | 海格通信 | 11.83 | 55.47 | +0.09 | +0.77% | 316214 | 37511.85 | 1.30% | | 600325 | 华发股份 | 6.60 | 18.78 | +0.05 | +0.76% | 305729 | 20063.41 | 1.19% | | 002441 | 众业达 | 7.96 | 33.20 | +0.06 | +0.76% | 74530 | 5898.69 | 1.87% | | 300675 | 建科院 | 14.79 | 67.06 | +0.11 | +0.75% | 26706 | 3949.25 | 1.82% | | 000019 | 深粮控股 | 6.77 | 24.52 | +0.05 | +0.74% | 68499 | 4676.01 | 1.65% | | 600004 | 白云机场 | 9.62 | 27.24 | +0.07 | +0.73% | 131852 | 12725.77 | 0.56% | | 000089 | 深圳机场 | 6.91 | 25.32 | +0.05 | +0.73% | 84577 | 5861.71 | 0.41% | | 000040 | ST旭蓝 | 1.43 | -6.01 | +0.01 | +0.70% | 388421 | 5607.97 | 3.66% | | 002213 | 大为股份 | 11.55 | -46.93 | +0.08 | +0.70% | 68464 | 7863.75 | 3.32% | | 002989 | 中天精装 | 21.93 | -28.34 | +0.15 | +0.69% | 22183 | 4916.36 | 1.34% | | 001872 | 招商港口 | 19.77 | 11.89 | +0.13 | +0.66% | 54994 | 10869.57 | 0.32% | | 000523 | 红棉股份 | 3.16 | 49.99 | +0.02 | +0.64% | 133001 | 4213.9 | 0.99% | | 000651 | 格力电器 | 41.23 | 7.48 | +0.26 | +0.63% | 316099 | 129684.6 | 0.57% | | 605499 | 东鹏饮料 | 212.07 | 35.67 | +1.33 | +0.63% | 7716 | 16347.76 | 0.15% | | 600548 | 深高速 | 11.20 | 11.30 | +0.07 | +0.63% | 27994 | 3147.89 | 0.20% | | 601333 | 广深铁路 | 3.33 | 18.89 | +0.02 | +0.60% | 347548 | 11588.67 | 0.61% | | 300568 | 星源材质 | 11.87 | 61.75 | +0.07 | +0.59% | 657062 | 80278.18 | 5.41% | | 301051 | 信濠光电 | 30.90 | -27.01 | +0.18 | +0.59% | 16587 | 5125.37 | 1.24% | | 603043 | 广州酒家 | 15.78 | 17.71 | +0.09 | +0.57% | 22202 | 3512.95 | 0.39% | | 600030 | 中信证券 | 29.83 | 21.99 | +0.17 | +0.57% | 1068044 | 319357 | 0.95% | | 601318 | 中国平安 | 52.86 | 8.21 | +0.29 | +0.55% | 302842 | 160067.7 | 0.28% | | 002416 | 爱施德 | 15.19 | 28.38 | +0.08 | +0.53% | 626725 | 95001.34 | 5.12% | | 688522 | 纳睿雷达 | 55.08 | 212.70 | +0.29 | +0.53% | 27143.76 | 15069.31 | 3.20% | | 002663 | 普邦股份 | 1.90 | 160.50 | +0.01 | +0.53% | 246972 | 4740.92 | 1.77% | | 300408 | 三环集团 | 34.76 | 32.62 | +0.18 | +0.52% | 52359 | 18312.29 | 0.28% | | 301191 | 菲菱科思 | 78.32 | 42.67 | +0.40 | +0.51% | 6912 | 5472.72 | 2.64% | | 601138 | 工业富联 | 22.22 | 19.45 | +0.11 | +0.50% | 757956.9 | 167104.6 | 0.38% | | 301373 | 凌玮科技 | 26.73 | 22.19 | +0.13 | +0.49% | 4383 | 1178.92 | 1.14% | | 300834 | 星辉环材 | 20.63 | 40.96 | +0.10 | +0.49% | 10632 | 2213.2 | 1.73% | | 001209 | 洪兴股份 | 14.55 | 23.27 | +0.07 | +0.48% | 39572 | 5812.79 | 9.82% | | 300671 | 富满微 | 37.54 | -29.38 | +0.18 | +0.48% | 49793 | 18971.97 | 2.30% | | 688026 | 洁特生物 | 14.56 | 28.79 | +0.06 | +0.41% | 17020.24 | 2497.321 | 1.21% | | 301091 | 深城交 | 51.22 | 123.00 | +0.21 | +0.41% | 95634 | 49383.47 | 3.37% | | 002923 | 润都股份 | 9.96 | 86.59 | +0.04 | +0.40% | 20000 | 2010.34 | 0.77% | | 300917 | 特发服务 | 56.00 | 80.10 | +0.22 | +0.39% | 49225 | 27645.24 | 2.91% | | 001338 | 永顺泰 | 10.32 | 19.32 | +0.04 | +0.39% | 38468 | 3979.27 | 1.63% | | 002419 | 天虹股份 | 5.20 | 50.49 | +0.02 | +0.39% | 102175 | 5350.44 | 0.87% | | 002492 | 恒基达鑫 | 5.24 | 25.03 | +0.02 | +0.38% | 52180 | 2738.55 | 1.31% | | 000056 | 皇庭国际 | 2.64 | -3.64 | +0.01 | +0.38% | 330832 | 8733.5 | 3.66% | | 002528 | ST英飞拓 | 2.99 | -7.52 | +0.01 | +0.34% | 172183 | 5194.16 | 1.65% | | 002285 | 世联行 | 3.03 | -19.99 | +0.01 | +0.33% | 403325 | 12221.53 | 2.04% | | 000333 | 美的集团 | 70.62 | 14.34 | +0.23 | +0.33% | 223093 | 157175.6 | 0.32% | | 603813 | 原尚股份 | 12.50 | -52.90 | +0.04 | +0.32% | 15382 | 1953.7 | 1.71% | | 600999 | 招商证券 | 18.91 | 17.29 | +0.06 | +0.32% | 162537 | 30886.83 | 0.22% | | 603882 | 金域医学 | 31.69 | 91.07 | +0.10 | +0.32% | 55916 | 17962.33 | 1.22% | | 002167 | 东方锆业 | 9.96 | -69.27 | +0.03 | +0.30% | 1932101 | 200618.9 | 25.47% | | 600684 | 珠江股份 | 3.44 | 97.03 | +0.01 | +0.29% | 116701 | 4040.09 | 1.37% | | 002972 | 科安达 | 10.57 | 32.50 | +0.03 | +0.28% | 17163 | 1820.56 | 1.29% | | 600036 | 招商银行 | 36.32 | 6.28 | +0.10 | +0.28% | 361114 | 130893.6 | 0.18% | | 688125 | 安达智能 | 40.39 | -285.12 | +0.11 | +0.27% | 2893.64 | 1179.096 | 1.33% | | 001313 | 粤海饲料 | 7.45 | -470.91 | +0.02 | +0.27% | 72652 | 5514.83 | 3.33% | | 000001 | 平安银行 | 11.21 | 4.67 | +0.03 | +0.27% | 653814 | 73411.38 | 0.34% | | 000429 | 粤高速A | 11.73 | 15.01 | +0.03 | +0.26% | 79328 | 9352.631 | 0.61% | | 600894 | 广日股份 | 12.34 | 13.16 | +0.03 | +0.24% | 50825 | 6251.48 | 0.59% | | 300940 | 南极光 | 14.56 | -15.77 | +0.03 | +0.21% | 35896 | 5228.58 | 2.43% | | 300348 | 长亮科技 | 14.98 | 351.16 | +0.03 | +0.20% | 248443 | 37684.69 | 3.94% | | 003013 | 地铁设计 | 15.74 | 14.53 | +0.03 | +0.19% | 24257 | 3833.46 | 0.61% | | 001309 | 德明利 | 75.06 | 20.01 | +0.14 | +0.19% | 16872 | 12675.19 | 1.93% | | 001201 | 东瑞股份 | 16.21 | -23.55 | +0.03 | +0.19% | 16859 | 2754.43 | 1.02% | | 000999 | 华润三九 | 45.69 | 17.21 | +0.08 | +0.18% | 57536 | 26529.53 | 0.45% | | 002930 | 宏川智慧 | 11.94 | 24.06 | +0.02 | +0.17% | 24665 | 2952.58 | 0.57% | | 001202 | 炬申股份 | 13.97 | 22.47 | +0.02 | +0.14% | 15455 | 2165.04 | 1.71% | | 600332 | 白云山 | 28.18 | 13.38 | +0.04 | +0.14% | 42359 | 11966.16 | 0.30% | | 000987 | 越秀资本 | 7.23 | 17.59 | +0.01 | +0.14% | 214788 | 15660.44 | 0.43% | | 601900 | 南方传媒 | 14.46 | 11.44 | +0.02 | +0.14% | 164280 | 24178.56 | 1.83% | | 688159 | 有方科技 | 30.39 | 27.82 | +0.04 | +0.13% | 12324.59 | 3788.21 | 1.34% | | 300136 | 信维通信 | 25.34 | 45.63 | +0.03 | +0.12% | 194682 | 49887.78 | 2.36% | | 300602 | 飞荣达 | 18.97 | 69.70 | +0.02 | +0.11% | 106182 | 20269.21 | 2.71% | | 000026 | 飞亚达 | 10.28 | 15.73 | +0.01 | +0.10% | 28527 | 2946.92 | 0.79% | | 300458 | 全志科技 | 33.93 | 110.49 | +0.03 | +0.09% | 121285 | 41498.68 | 2.34% | | 301189 | 奥尼电子 | 25.68 | -53.09 | +0.02 | +0.08% | 31520 | 8255.4 | 7.69% | | 002317 | 众生药业 | 13.00 | 83.50 | +0.01 | +0.08% | 124098 | 16253.51 | 1.63% | | 000532 | 华金资本 | 13.66 | 72.14 | +0.01 | +0.07% | 75631 | 10410.4 | 2.20% | | 000020 | 深华发A | 13.89 | 259.77 | +0.01 | +0.07% | 19818 | 2780.52 | 1.09% | | 002792 | 通宇通讯 | 16.58 | 114.30 | +0.01 | +0.06% | 278527 | 47032.69 | 8.88% | | 300468 | 四方精创 | 18.81 | 267.19 | +0.01 | +0.05% | 248427 | 47120.14 | 4.70% | | 001323 | 慕思股份 | 38.17 | 18.94 | +0.02 | +0.05% | 9762 | 3747.2 | 1.25% | | 002352 | 顺丰控股 | 42.02 | 21.11 | +0.02 | +0.05% | 165907 | 69620.75 | 0.35% | | 301366 | 一博科技 | 43.27 | 60.13 | +0.01 | +0.02% | 15567 | 6779.08 | 2.85% | | 300576 | 容大感光 | 49.30 | 130.81 | +0.01 | +0.02% | 86452 | 42775.1 | 4.71% | | 000002 | 万科A | 8.38 | -5.15 | 0.00 | 0.00% | 794944.9 | 66701 | 0.82% | | 000011 | 深物业A | 9.30 | 23.46 | 0.00 | 0.00% | 39975 | 3724.38 | 0.76% | | 000029 | 深深房A | 15.69 | -75.81 | 0.00 | 0.00% | 58046 | 9312.56 | 0.65% | | 000060 | 中金岭南 | 4.76 | 23.07 | 0.00 | 0.00% | 239739 | 11441.9 | 0.64% | | 000070 | ST特信 | 5.57 | -20.16 | 0.00 | 0.00% | 100530 | 5628.3 | 1.13% | | 000078 | 海王生物 | 2.82 | -4.28 | 0.00 | 0.00% | 214461 | 6120.25 | 0.82% | | 000090 | 天健集团 | 4.26 | 9.72 | 0.00 | 0.00% | 145253 | 6178.79 | 0.78% | | 600433 | 冠豪高新 | 3.34 | 63.13 | 0.00 | 0.00% | 94793 | 3191.06 | 0.54% | | 002218 | 拓日新能 | 3.66 | -864.35 | 0.00 | 0.00% | 153619 | 5685.64 | 1.10% | | 002289 | ST宇顺 | 3.79 | -56.45 | 0.00 | 0.00% | 10952 | 418.02 | 0.41% | | 002313 | 日海智能 | 8.36 | -11.62 | 0.00 | 0.00% | 66532 | 5640.94 | 1.78% | | 002420 | 毅昌科技 | 5.94 | -24.49 | 0.00 | 0.00% | 47433 | 2842.27 | 1.19% | | 002482 | 广田集团 | 1.85 | 2.50 | 0.00 | 0.00% | 227160 | 4222.04 | 0.61% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300167 | *ST迪威 | 2.06 | -5.54 | 0.00 | 0.00% | 126513 | 2637.33 | 3.55% | | 002551 | 尚荣医疗 | 3.32 | -18.99 | 0.00 | 0.00% | 132506 | 4447.76 | 2.17% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002732 | 燕塘乳业 | 16.24 | 21.55 | 0.00 | 0.00% | 14456 | 2361.93 | 0.92% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 002823 | 凯中精密 | 15.18 | 33.23 | 0.00 | 0.00% | 56992 | 8548.569 | 2.63% | | 002836 | 新宏泽 | 8.09 | 33.87 | 0.00 | 0.00% | 29050 | 2368.2 | 1.26% | | 002905 | 金逸影视 | 7.48 | -15.57 | 0.00 | 0.00% | 125662 | 9533.91 | 3.60% | | 002919 | 名臣健康 | 15.29 | 3207.88 | 0.00 | 0.00% | 81557 | 12643.8 | 3.08% | | 688559 | 海目星 | 39.00 | 54.36 | 0.00 | 0.00% | 56899.04 | 22725.76 | 2.75% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 688318 | 财富趋势 | 161.37 | 115.07 | -0.08 | -0.05% | 25850.12 | 42161.76 | 1.41% | | 300932 | 三友联众 | 15.07 | 51.52 | -0.01 | -0.07% | 60613 | 9060.81 | 3.72% | | 300778 | 新城市 | 11.89 | -14.22 | -0.01 | -0.08% | 25940 | 3109.64 | 1.27% | | 000555 | 神州信息 | 11.87 | 4766.63 | -0.01 | -0.08% | 256605 | 30953.44 | 2.64% | | 600380 | 健康元 | 11.11 | 14.16 | -0.01 | -0.09% | 106814 | 11918.71 | 0.57% | | 001389 | 广合科技 | 40.68 | 27.83 | -0.04 | -0.10% | 8985 | 3666.39 | 2.36% | | 688625 | 呈和科技 | 37.93 | 20.02 | -0.04 | -0.11% | 1137.22 | 433.9482 | 0.08% | | 300404 | 博济医药 | 8.91 | 76.39 | -0.01 | -0.11% | 72271 | 6519.84 | 2.62% | | 600685 | 中船防务 | 24.21 | 162.08 | -0.03 | -0.12% | 38089 | 9252.06 | 0.46% | | 603118 | 共进股份 | 8.05 | -62.62 | -0.01 | -0.12% | 124072 | 10174.31 | 1.58% | | 300454 | 深信服 | 63.71 | 163.40 | -0.08 | -0.13% | 37974 | 24496.83 | 1.37% | | 600446 | 金证股份 | 15.66 | 69.63 | -0.02 | -0.13% | 157348 | 24693.47 | 1.66% | | 000034 | 神州数码 | 32.56 | 17.95 | -0.05 | -0.15% | 115378 | 37804.17 | 2.09% | | 300424 | 航新科技 | 17.51 | 117.32 | -0.03 | -0.17% | 68271 | 12071.48 | 2.85% | | 300498 | 温氏股份 | 17.18 | 25.13 | -0.03 | -0.17% | 190254 | 32837.79 | 0.35% | | 002736 | 国信证券 | 11.24 | 16.80 | -0.02 | -0.18% | 120163 | 13577.3 | 0.13% | | 000776 | 广发证券 | 16.05 | 15.42 | -0.03 | -0.19% | 272618 | 43977.82 | 0.46% | | 001914 | 招商积余 | 10.59 | 14.76 | -0.02 | -0.19% | 34197 | 3628.31 | 0.32% | | 002105 | 信隆健康 | 5.23 | 4718.88 | -0.01 | -0.19% | 44286 | 2326.07 | 1.22% | | 300791 | 仙乐健康 | 26.15 | 18.38 | -0.05 | -0.19% | 12279 | 3239.5 | 0.63% | | 301362 | 民爆光电 | 44.83 | 20.31 | -0.09 | -0.20% | 6962 | 3133.87 | 2.35% | | 002429 | 兆驰股份 | 4.88 | 13.08 | -0.01 | -0.20% | 300966 | 14760.72 | 0.67% | | 002215 | 诺普信 | 9.50 | 21.55 | -0.02 | -0.21% | 154050 | 14763.83 | 1.94% | | 688662 | 富信科技 | 33.23 | 91.48 | -0.07 | -0.21% | 8692.76 | 2897.13 | 0.99% | | 002705 | 新宝股份 | 14.11 | 11.16 | -0.03 | -0.21% | 30337 | 4291.12 | 0.38% | | 603983 | 丸美股份 | 27.75 | 34.30 | -0.06 | -0.22% | 7149 | 2006.79 | 0.18% | | 001212 | 中旗新材 | 22.90 | 55.92 | -0.05 | -0.22% | 21051 | 4865.29 | 2.07% | | 300252 | 金信诺 | 8.97 | -18.21 | -0.02 | -0.22% | 166295 | 15239.02 | 3.10% | | 000050 | 深天马A | 8.65 | -27.26 | -0.02 | -0.23% | 158429 | 13786.88 | 0.64% | | 002197 | ST证通 | 4.27 | -17.14 | -0.01 | -0.23% | 79241 | 3420.72 | 1.48% | | 300852 | 四会富仕 | 25.50 | 21.35 | -0.06 | -0.23% | 9832 | 2529.2 | 0.72% | | 300151 | 昌红科技 | 20.81 | 177.21 | -0.05 | -0.24% | 45909 | 9573.4 | 1.25% | | 002939 | 长城证券 | 8.23 | 25.08 | -0.02 | -0.24% | 195429 | 16192.66 | 0.56% | | 002922 | 伊戈尔 | 16.30 | 25.14 | -0.04 | -0.24% | 53971 | 8827.1 | 1.46% | | 002867 | 周大生 | 12.21 | 12.44 | -0.03 | -0.25% | 60314 | 7429.78 | 0.56% | | 002881 | 美格智能 | 24.11 | 72.38 | -0.06 | -0.25% | 22153 | 5417.01 | 1.22% | | 000021 | 深科技 | 19.09 | 34.66 | -0.05 | -0.26% | 311010 | 59581.34 | 1.99% | | 300246 | 宝莱特 | 7.51 | -13.88 | -0.02 | -0.27% | 98406 | 7481.85 | 4.66% | | 300529 | 健帆生物 | 29.98 | 30.09 | -0.08 | -0.27% | 27692 | 8355.1 | 0.53% | | 300812 | 易天股份 | 25.23 | -161.67 | -0.07 | -0.28% | 32666 | 8381.01 | 3.60% | | 300376 | ST易事特 | 3.59 | 43.93 | -0.01 | -0.28% | 98033 | 3533.98 | 0.42% | | 002959 | 小熊电器 | 42.22 | 21.40 | -0.12 | -0.28% | 9260 | 3938.02 | 0.60% | | 002763 | 汇洁股份 | 6.92 | 30.31 | -0.02 | -0.29% | 28108 | 1961.19 | 0.93% | | 301033 | 迈普医学 | 46.61 | 45.42 | -0.14 | -0.30% | 2404 | 1130.43 | 0.43% | | 300756 | 金马游乐 | 16.52 | -78.89 | -0.05 | -0.30% | 112147 | 18942.3 | 8.55% | | 002973 | 侨银股份 | 9.89 | 13.94 | -0.03 | -0.30% | 19008 | 1897.33 | 1.10% | | 002775 | 文科股份 | 3.27 | -17.11 | -0.01 | -0.30% | 55507 | 1838.09 | 1.24% | | 002543 | 万和电气 | 9.66 | 15.52 | -0.03 | -0.31% | 26180 | 2543.46 | 0.40% | | 688618 | 三旺通信 | 22.32 | 37.42 | -0.07 | -0.31% | 8719.5 | 1985.7 | 0.79% | | 000031 | 大悦城 | 3.08 | -8.52 | -0.01 | -0.32% | 169542 | 5233.42 | 0.42% | | 600323 | 瀚蓝环境 | 21.45 | 10.61 | -0.07 | -0.33% | 22612 | 4857.59 | 0.28% | | 603936 | 博敏电子 | 8.50 | -9.38 | -0.03 | -0.35% | 130696 | 11148.72 | 2.07% | | 301059 | 金三江 | 11.07 | 50.70 | -0.04 | -0.36% | 16579 | 1843.19 | 0.72% | | 002609 | 捷顺科技 | 8.08 | 73.39 | -0.03 | -0.37% | 76341 | 6236.38 | 1.66% | | 688177 | 百奥泰 | 21.31 | -23.36 | -0.08 | -0.37% | 12777.96 | 2758.142 | 0.31% | | 688045 | 必易微 | 34.20 | -94.02 | -0.13 | -0.38% | 6381.46 | 2196.989 | 1.73% | | 002314 | 南山控股 | 2.54 | -31.03 | -0.01 | -0.39% | 175898 | 4475.73 | 1.31% | | 832110 | 雷特科技 | 37.15 | 36.37 | -0.15 | -0.40% | 16128 | 5965.222 | 13.41% | | 002295 | 精艺股份 | 7.17 | 70.65 | -0.03 | -0.42% | 57522 | 4173.86 | 2.30% | | 873001 | 纬达光电 | 19.00 | 119.32 | -0.08 | -0.42% | 24257 | 4642.855 | 2.74% | | 002511 | 中顺洁柔 | 7.00 | 41.23 | -0.03 | -0.43% | 67736 | 4789.42 | 0.53% | | 002425 | ST凯文 | 2.31 | -2.91 | -0.01 | -0.43% | 330521 | 7744.47 | 3.46% | | 000100 | TCL科技 | 4.53 | 39.96 | -0.02 | -0.44% | 2553147 | 116128.9 | 1.41% | | 000690 | 宝新能源 | 4.52 | 11.77 | -0.02 | -0.44% | 166457 | 7563.32 | 0.77% | | 301067 | 显盈科技 | 25.26 | 218.11 | -0.12 | -0.47% | 12590 | 3213.45 | 2.25% | | 000055 | 方大集团 | 4.17 | 28.70 | -0.02 | -0.48% | 61453 | 2582.26 | 0.91% | | 603797 | 联泰环保 | 4.13 | 12.43 | -0.02 | -0.48% | 59589 | 2481.61 | 1.02% | | 003012 | 东鹏控股 | 6.19 | 18.16 | -0.03 | -0.48% | 58431 | 3629.87 | 0.50% | | 300616 | 尚品宅配 | 13.76 | -57.87 | -0.07 | -0.51% | 61066 | 8450.89 | 3.92% | | 300857 | 协创数据 | 82.25 | 31.11 | -0.42 | -0.51% | 67331 | 55094.75 | 2.75% | | 002436 | 兴森科技 | 11.57 | -1802.09 | -0.06 | -0.52% | 517291 | 60300.33 | 3.45% | | 603386 | 骏亚科技 | 11.35 | -127.72 | -0.06 | -0.53% | 29480 | 3383.25 | 0.90% | | 301223 | 中荣股份 | 16.94 | 20.72 | -0.09 | -0.53% | 5020 | 857.13 | 0.45% | | 600162 | 香江控股 | 1.86 | 102.96 | -0.01 | -0.53% | 229452 | 4286.32 | 0.70% | | 300601 | 康泰生物 | 18.20 | 39.44 | -0.10 | -0.55% | 64884 | 11899.08 | 0.74% | | 002334 | 英威腾 | 7.25 | 26.32 | -0.04 | -0.55% | 285062 | 20976.89 | 3.96% | | 002594 | 比亚迪 | 281.44 | 24.14 | -1.56 | -0.55% | 76395 | 215642.6 | 0.66% | | 603328 | 依顿电子 | 9.01 | 21.28 | -0.05 | -0.55% | 80789 | 7335.37 | 0.81% | | 002970 | 锐明技术 | 43.23 | 31.69 | -0.24 | -0.55% | 12611 | 5481.1 | 1.09% | | 300629 | 新劲刚 | 21.55 | 38.72 | -0.12 | -0.55% | 52167 | 11298.23 | 2.47% | | 002660 | 茂硕电源 | 8.96 | 58.18 | -0.05 | -0.55% | 101177 | 9083.92 | 3.94% | | 000063 | 中兴通讯 | 30.46 | 15.52 | -0.17 | -0.56% | 525435 | 161887.2 | 1.30% | | 000062 | 深圳华强 | 26.74 | 86.56 | -0.15 | -0.56% | 141038 | 37995.52 | 1.35% | | 300814 | 中富电路 | 30.10 | 186.91 | -0.17 | -0.56% | 16642 | 5074.85 | 0.95% | | 002544 | 普天科技 | 21.10 | -1382.79 | -0.12 | -0.57% | 35327 | 7535.84 | 0.52% | | 688321 | 微芯生物 | 20.98 | -121.65 | -0.12 | -0.57% | 28089.2 | 5972.658 | 0.69% | | 300737 | 科顺股份 | 5.24 | -19.83 | -0.03 | -0.57% | 75019 | 3957.09 | 0.88% | | 002027 | 分众传媒 | 6.90 | 19.19 | -0.04 | -0.58% | 527911 | 36660.01 | 0.37% | | 300976 | 达瑞电子 | 58.27 | 26.75 | -0.34 | -0.58% | 7321 | 4299.47 | 1.20% | | 002918 | 蒙娜丽莎 | 8.48 | 48.00 | -0.05 | -0.59% | 23489 | 2004.53 | 1.07% | | 002715 | 登云股份 | 16.79 | 99.55 | -0.10 | -0.59% | 57151 | 9868.409 | 4.14% | | 688380 | 中微半导 | 26.22 | 110.13 | -0.16 | -0.61% | 37233.46 | 9896.368 | 2.52% | | 002169 | 智光电气 | 6.55 | -15.35 | -0.04 | -0.61% | 94488 | 6259.26 | 1.25% | | 002683 | 广东宏大 | 27.61 | 24.14 | -0.17 | -0.61% | 41512 | 11525.91 | 0.63% | | 300720 | 海川智能 | 17.79 | 77.40 | -0.11 | -0.61% | 18033 | 3229.82 | 1.04% | | 002949 | 华阳国际 | 14.53 | 21.21 | -0.09 | -0.62% | 17289 | 2524.04 | 1.16% | | 001287 | 中电港 | 19.30 | 53.54 | -0.12 | -0.62% | 59781 | 11658.98 | 1.37% | | 688589 | 力合微 | 27.27 | 43.37 | -0.17 | -0.62% | 10212.7 | 2809.78 | 0.85% | | 002600 | 领益智造 | 7.96 | 35.17 | -0.05 | -0.62% | 932724 | 74905.96 | 1.35% | | 600892 | 大晟文化 | 4.75 | -59.30 | -0.03 | -0.63% | 189411 | 9176.42 | 3.39% | | 002791 | 坚朗五金 | 26.76 | 44.54 | -0.17 | -0.63% | 19132 | 5156.91 | 1.16% | | 002177 | 御银股份 | 4.69 | 228.91 | -0.03 | -0.64% | 357251 | 16968.56 | 5.34% | | 300989 | 蕾奥规划 | 13.94 | -593.63 | -0.09 | -0.64% | 48558 | 6749.8 | 3.22% | | 002233 | 塔牌集团 | 7.62 | 17.88 | -0.05 | -0.65% | 47068 | 3614.51 | 0.40% | | 603233 | 大参林 | 15.20 | 20.36 | -0.10 | -0.65% | 42230 | 6489.11 | 0.37% | | 688112 | 鼎阳科技 | 28.77 | 35.81 | -0.19 | -0.66% | 6006.159 | 1741.874 | 1.31% | | 688025 | 杰普特 | 49.65 | 37.23 | -0.33 | -0.66% | 12054.92 | 6055.02 | 1.27% | | 300633 | 开立医疗 | 34.56 | 61.59 | -0.23 | -0.66% | 24632 | 8738.5 | 0.96% | | 002885 | 京泉华 | 13.08 | 1021.12 | -0.09 | -0.68% | 32178 | 4253.28 | 1.38% | | 002319 | 乐通股份 | 11.60 | -111.78 | -0.08 | -0.68% | 12907 | 1513.08 | 0.65% | | 688609 | 九联科技 | 11.46 | -31.19 | -0.08 | -0.69% | 97686.25 | 11339.29 | 1.95% | | 002809 | 红墙股份 | 8.55 | 30.16 | -0.06 | -0.70% | 15645 | 1349.05 | 1.14% | | 688389 | 普门科技 | 15.66 | 17.61 | -0.11 | -0.70% | 20287.69 | 3211.197 | 0.47% | | 301041 | 金百泽 | 25.36 | 79.45 | -0.18 | -0.70% | 27394 | 7050.42 | 3.47% | | 003003 | 天元股份 | 9.84 | 24.79 | -0.07 | -0.71% | 26146 | 2606.98 | 2.25% | | 002243 | 力合科创 | 8.23 | 57.16 | -0.06 | -0.72% | 113372 | 9401.03 | 0.94% | | 002212 | 天融信 | 6.74 | -27.19 | -0.05 | -0.74% | 239363 | 16338.34 | 2.05% | | 000823 | 超声电子 | 9.31 | 23.43 | -0.07 | -0.75% | 46501 | 4367.5 | 0.87% | | 000028 | 国药一致 | 29.16 | 11.00 | -0.22 | -0.75% | 20846 | 6126.66 | 0.44% | | 002835 | 同为股份 | 17.21 | 18.11 | -0.13 | -0.75% | 38107 | 6664.24 | 2.99% | | 301538 | 骏鼎达 | 79.23 | 26.63 | -0.60 | -0.75% | 3491 | 2787.18 | 2.49% | | 300843 | 胜蓝股份 | 28.97 | 50.17 | -0.22 | -0.75% | 30170 | 8843.529 | 2.00% | | 002980 | 华盛昌 | 27.59 | 29.20 | -0.21 | -0.76% | 6656 | 1857.52 | 0.93% | | 301377 | 鼎泰高科 | 19.55 | 36.06 | -0.15 | -0.76% | 11485 | 2265.24 | 1.62% | | 688252 | 天德钰 | 21.91 | 38.97 | -0.17 | -0.77% | 24091.28 | 5309.224 | 1.32% | | 601330 | 绿色动力 | 6.34 | 14.80 | -0.05 | -0.78% | 26858 | 1713.75 | 0.27% | | 000004 | 国华网安 | 17.65 | -14.82 | -0.14 | -0.79% | 50578 | 9026.16 | 4.00% | | 300808 | 久量股份 | 25.05 | -254.56 | -0.20 | -0.79% | 19753 | 5029.85 | 1.88% | | 002016 | 世荣兆业 | 7.50 | -346.41 | -0.06 | -0.79% | 58263 | 4355.65 | 0.72% | | 000685 | 中山公用 | 8.59 | 10.92 | -0.07 | -0.81% | 74341 | 6419.15 | 0.59% | | 688036 | 传音控股 | 84.41 | 17.32 | -0.69 | -0.81% | 42954.19 | 36497.28 | 0.38% | | 688210 | 统联精密 | 19.55 | 35.69 | -0.16 | -0.81% | 27165.03 | 5377.506 | 2.54% | | 301327 | 华宝新能 | 77.82 | 203.47 | -0.64 | -0.82% | 3773 | 2956.07 | 1.09% | | 002886 | 沃特股份 | 15.66 | 264.51 | -0.13 | -0.82% | 51106 | 8129.32 | 2.46% | | 002399 | 海普瑞 | 10.84 | -108.71 | -0.09 | -0.82% | 34012 | 3745.2 | 0.27% | | 301363 | 美好医疗 | 30.04 | 45.06 | -0.25 | -0.83% | 13353 | 4048.5 | 1.19% | | 300319 | 麦捷科技 | 11.98 | 31.81 | -0.10 | -0.83% | 144555 | 17467.22 | 1.74% | | 300012 | 华测检测 | 13.16 | 24.18 | -0.11 | -0.83% | 154223 | 20442.44 | 1.08% | | 688323 | 瑞华泰 | 13.09 | -38.88 | -0.11 | -0.83% | 9954.18 | 1315.104 | 0.55% | | 601033 | 永兴股份 | 14.04 | 17.54 | -0.12 | -0.85% | 18515 | 2615.54 | 1.23% | | 001322 | 箭牌家居 | 8.14 | 46.60 | -0.07 | -0.85% | 17619 | 1449.43 | 1.06% | | 301486 | 致尚科技 | 43.75 | 74.23 | -0.38 | -0.86% | 14341 | 6336.22 | 1.99% | | 000539 | 粤电力A | 4.60 | 33.78 | -0.04 | -0.86% | 115414 | 5327.16 | 0.45% | | 600868 | 梅雁吉祥 | 2.29 | -35.78 | -0.02 | -0.87% | 121811 | 2814.74 | 0.64% | | 301263 | 泰恩康 | 13.72 | 43.33 | -0.12 | -0.87% | 27060 | 3750.93 | 1.03% | | 301391 | 卡莱特 | 38.85 | 35.33 | -0.34 | -0.87% | 6144 | 2409.44 | 1.25% | | 300951 | 博硕科技 | 29.51 | 24.05 | -0.26 | -0.87% | 11849 | 3528.63 | 0.78% | | 002766 | 索菱股份 | 5.65 | 84.71 | -0.05 | -0.88% | 92251 | 5254.49 | 1.09% | | 300961 | 深水海纳 | 10.80 | -176.22 | -0.10 | -0.92% | 81319 | 8887.471 | 5.12% | | 002152 | 广电运通 | 11.79 | 32.63 | -0.11 | -0.92% | 285291 | 33968.96 | 1.15% | | 600143 | 金发科技 | 8.53 | 43.63 | -0.08 | -0.93% | 110929 | 9505.97 | 0.43% | | 300460 | 惠伦晶体 | 13.74 | -28.72 | -0.13 | -0.94% | 62971 | 8735 | 2.24% | | 300960 | 通业科技 | 22.09 | 44.15 | -0.21 | -0.94% | 10871 | 2422.33 | 1.17% | | 301282 | 金禄电子 | 22.04 | 48.54 | -0.21 | -0.94% | 16415 | 3647.74 | 2.28% | | 001378 | 德冠新材 | 24.00 | 34.61 | -0.23 | -0.95% | 11124 | 2684.3 | 1.71% | | 300591 | 万里马 | 5.19 | -14.71 | -0.05 | -0.95% | 182130 | 9560.07 | 5.19% | | 300514 | 友讯达 | 14.44 | 15.29 | -0.14 | -0.96% | 36666 | 5394.96 | 2.31% | | 003037 | 三和管桩 | 6.16 | 92.46 | -0.06 | -0.96% | 31780 | 1970.41 | 1.58% | | 000061 | 农产品 | 7.16 | 25.84 | -0.07 | -0.97% | 99554 | 7186.22 | 0.59% | | 002579 | 中京电子 | 8.18 | -41.65 | -0.08 | -0.97% | 90921 | 7502.57 | 1.56% | | 603848 | 好太太 | 15.20 | 21.99 | -0.15 | -0.98% | 13716 | 2119.8 | 0.34% | | 301369 | 联动科技 | 57.56 | 157.14 | -0.57 | -0.98% | 7453 | 4328.05 | 3.07% | | 300625 | 三雄极光 | 12.00 | 27.44 | -0.12 | -0.99% | 12832 | 1556.16 | 0.79% | | 300991 | 创益通 | 18.96 | 162.59 | -0.19 | -0.99% | 37812 | 7208.06 | 4.21% | | 301038 | 深水规院 | 19.92 | 110.76 | -0.20 | -0.99% | 11059 | 2227.21 | 0.64% | | 000636 | 风华高科 | 14.93 | 52.75 | -0.15 | -0.99% | 93691 | 14072.07 | 0.81% | | 002106 | 莱宝高科 | 10.83 | 20.00 | -0.11 | -1.01% | 115463 | 12648.92 | 1.64% | | 300377 | 赢时胜 | 30.50 | 509.30 | -0.31 | -1.01% | 1054395 | 325799.6 | 16.35% | | 000782 | 恒申新材 | 4.91 | -44.38 | -0.05 | -1.01% | 147994 | 7431.25 | 2.80% | | 000048 | 京基智农 | 15.62 | 7.60 | -0.16 | -1.01% | 17042 | 2697.78 | 0.33% | | 000531 | 穗恒运A | 5.82 | 32.73 | -0.06 | -1.02% | 39503 | 2316.7 | 0.43% | | 001316 | 润贝航科 | 29.74 | 28.52 | -0.31 | -1.03% | 4712 | 1414.45 | 1.70% | | 688669 | 聚石化学 | 13.39 | -63.39 | -0.14 | -1.03% | 8093.43 | 1090.025 | 0.67% | | 300149 | 睿智医药 | 6.67 | -3.52 | -0.07 | -1.04% | 67612 | 4582.39 | 1.36% | | 002723 | 小崧股份 | 6.55 | -36.20 | -0.07 | -1.06% | 82026 | 5418.15 | 2.59% | | 301086 | 鸿富瀚 | 48.61 | 38.37 | -0.52 | -1.06% | 5576 | 2733.46 | 1.72% | | 002449 | 国星光电 | 8.40 | 72.84 | -0.09 | -1.06% | 127640 | 10827.77 | 2.07% | | 300676 | 华大基因 | 44.72 | -182.99 | -0.48 | -1.06% | 22870 | 10320.5 | 0.55% | | 600098 | 广州发展 | 6.46 | 13.35 | -0.07 | -1.07% | 177737 | 11516.72 | 0.51% | | 688793 | 倍轻松 | 30.42 | -121.98 | -0.33 | -1.07% | 7313.42 | 2262.425 | 0.85% | | 000027 | 深圳能源 | 6.44 | 26.78 | -0.07 | -1.08% | 112146 | 7262.56 | 0.24% | | 002616 | 长青集团 | 4.58 | 20.10 | -0.05 | -1.08% | 85285 | 3952.91 | 1.81% | | 301348 | 蓝箭电子 | 27.27 | 562.82 | -0.30 | -1.09% | 28641 | 7883.86 | 2.23% | | 688401 | 路维光电 | 27.00 | 32.32 | -0.30 | -1.10% | 16323.77 | 4495.181 | 1.41% | | 688138 | 清溢光电 | 24.28 | 40.56 | -0.27 | -1.10% | 16717.7 | 4103.944 | 0.63% | | 002180 | 纳思达 | 25.74 | -6.88 | -0.29 | -1.11% | 56814 | 14734.84 | 0.42% | | 603725 | 天安新材 | 7.09 | 17.12 | -0.08 | -1.12% | 74589 | 5310.69 | 2.60% | | 300115 | 长盈精密 | 15.94 | 31.78 | -0.18 | -1.12% | 212111 | 34158.15 | 1.77% | | 300635 | 中达安 | 11.39 | 1443.82 | -0.13 | -1.13% | 52966 | 6126.09 | 4.42% | | 300556 | 丝路视觉 | 20.15 | -12.37 | -0.23 | -1.13% | 63392 | 12968.89 | 6.17% | | 300771 | 智莱科技 | 11.19 | 37.87 | -0.13 | -1.15% | 41949 | 4742.81 | 2.32% | | 301105 | 鸿铭股份 | 30.08 | -106.57 | -0.35 | -1.15% | 4344 | 1323.31 | 2.64% | | 002841 | 视源股份 | 36.94 | 20.75 | -0.43 | -1.15% | 25749 | 9601.71 | 0.49% | | 300417 | 南华仪器 | 11.91 | 84.45 | -0.14 | -1.16% | 19750 | 2383.18 | 2.27% | | 001298 | 好上好 | 26.03 | 183.65 | -0.31 | -1.18% | 24998 | 6586.45 | 2.35% | | 300790 | 宇瞳光学 | 15.93 | 46.71 | -0.19 | -1.18% | 65700 | 10538.14 | 2.31% | | 300130 | 新国都 | 23.45 | 26.28 | -0.28 | -1.18% | 97992 | 23269.2 | 2.29% | | 002856 | 美芝股份 | 10.04 | -6.28 | -0.12 | -1.18% | 31040 | 3160.08 | 2.66% | | 002993 | 奥海科技 | 33.15 | 23.29 | -0.40 | -1.19% | 40722 | 13656.04 | 1.71% | | 300448 | 浩云科技 | 7.41 | -155.05 | -0.09 | -1.20% | 1528979 | 119881.7 | 31.10% | | 000017 | 深中华A | 6.57 | 223.38 | -0.08 | -1.20% | 140182 | 9313.01 | 4.63% | | 002577 | 雷柏科技 | 15.45 | 120.83 | -0.19 | -1.21% | 33529 | 5228.61 | 1.19% | | 688007 | 光峰科技 | 16.26 | 424.95 | -0.20 | -1.22% | 41955.95 | 6887.195 | 0.91% | | 002837 | 英维克 | 34.51 | 52.76 | -0.43 | -1.23% | 139579 | 48123.88 | 2.16% | | 002170 | 芭田股份 | 8.01 | 26.19 | -0.10 | -1.23% | 114719 | 9235.48 | 1.61% | | 301588 | 美新科技 | 21.56 | 43.26 | -0.27 | -1.24% | 6381 | 1391.93 | 2.68% | | 688083 | 中望软件 | 93.03 | 165.89 | -1.17 | -1.24% | 9734.16 | 9185.614 | 0.80% | | 001268 | 联合精密 | 19.01 | 31.09 | -0.24 | -1.25% | 17740 | 3407.75 | 4.26% | | 603038 | 华立股份 | 19.64 | 298.43 | -0.25 | -1.26% | 133959 | 26935.37 | 4.99% | | 688699 | 明微电子 | 36.77 | 1198.81 | -0.47 | -1.26% | 7413.59 | 2762.536 | 0.67% | | 002666 | 德联集团 | 4.68 | 51.92 | -0.06 | -1.27% | 50840 | 2398.41 | 1.14% | | 003816 | 中国广核 | 3.89 | 17.84 | -0.05 | -1.27% | 994259.1 | 38932.85 | 0.25% | | 688575 | 亚辉龙 | 17.08 | 33.75 | -0.22 | -1.27% | 38446.29 | 6643.689 | 0.67% | | 603390 | 通达电气 | 9.25 | 87.29 | -0.12 | -1.28% | 70373 | 6630.72 | 2.01% | | 688248 | 南网科技 | 32.29 | 45.46 | -0.42 | -1.28% | 14281.53 | 4670.046 | 0.63% | | 002063 | 远光软件 | 6.14 | 38.52 | -0.08 | -1.29% | 240268 | 14884.26 | 1.37% | | 002908 | 德生科技 | 9.16 | 127.73 | -0.12 | -1.29% | 73257 | 6804.34 | 2.37% | | 300689 | 澄天伟业 | 27.44 | -957.69 | -0.36 | -1.29% | 5533 | 1540.86 | 0.55% | | 301043 | 绿岛风 | 28.03 | 18.10 | -0.37 | -1.30% | 3319 | 938.98 | 1.44% | | 300565 | 科信技术 | 13.62 | -13.86 | -0.18 | -1.30% | 77987 | 10729.14 | 3.43% | | 002917 | 金奥博 | 9.06 | 24.50 | -0.12 | -1.31% | 39357 | 3595.68 | 1.51% | | 002745 | 木林森 | 8.25 | 27.69 | -0.11 | -1.32% | 101612 | 8457.42 | 0.95% | | 300804 | 广康生化 | 24.75 | 54.35 | -0.33 | -1.32% | 4989 | 1252.01 | 1.81% | | 300589 | 江龙船艇 | 12.72 | 91.47 | -0.17 | -1.32% | 27874 | 3587.96 | 1.20% | | 002831 | 裕同科技 | 24.65 | 14.64 | -0.33 | -1.32% | 27936 | 6968.52 | 0.54% | | 000576 | 甘化科工 | 7.44 | -12.49 | -0.10 | -1.33% | 37263 | 2801.98 | 0.86% | | 002060 | 广东建工 | 3.70 | 11.30 | -0.05 | -1.33% | 122299 | 4556.13 | 0.78% | | 300599 | 雄塑科技 | 7.37 | -60.24 | -0.10 | -1.34% | 21783 | 1619.74 | 1.03% | | 002191 | 劲嘉股份 | 4.42 | 82371.31 | -0.06 | -1.34% | 98993 | 4428.9 | 0.69% | | 300124 | 汇川技术 | 57.45 | 32.38 | -0.78 | -1.34% | 93443 | 53848.46 | 0.41% | | 000096 | 广聚能源 | 12.52 | 69.69 | -0.17 | -1.34% | 53539 | 6722.92 | 1.05% | | 688772 | 珠海冠宇 | 16.14 | 56.41 | -0.22 | -1.34% | 97038.5 | 15809.24 | 0.86% | | 301328 | 维峰电子 | 37.74 | 42.76 | -0.52 | -1.36% | 8592 | 3276.43 | 2.52% | | 002055 | 得润电子 | 7.25 | -13.01 | -0.10 | -1.36% | 157610 | 11610.49 | 2.67% | | 300415 | 伊之密 | 21.02 | 16.62 | -0.29 | -1.36% | 32354 | 6879.76 | 0.72% | | 603535 | 嘉诚国际 | 11.55 | 24.64 | -0.16 | -1.37% | 37969 | 4433.06 | 1.18% | | 301042 | 安联锐视 | 36.00 | 24.51 | -0.50 | -1.37% | 10666 | 3897.48 | 2.49% | | 688726 | 拉普拉斯 | 59.67 | 28.50 | -0.83 | -1.37% | 18325.53 | 11205.58 | 5.43% | | 300052 | 中青宝 | 19.41 | -56.15 | -0.27 | -1.37% | 136506 | 27126.41 | 5.21% | | 603608 | *ST天创 | 3.59 | -35.89 | -0.05 | -1.37% | 10609 | 380.92 | 0.25% | | 301468 | 博盈特焊 | 22.94 | 34.29 | -0.32 | -1.38% | 5645 | 1305.55 | 0.75% | | 300916 | 朗特智能 | 27.89 | 26.61 | -0.39 | -1.38% | 18126 | 5119.8 | 1.96% | | 300647 | 超频三 | 7.13 | -14.12 | -0.10 | -1.38% | 126716 | 9152.271 | 2.89% | | 601139 | 深圳燃气 | 7.11 | 14.71 | -0.10 | -1.39% | 112874 | 8094.29 | 0.39% | | 000016 | 深康佳A | 4.91 | -3.87 | -0.07 | -1.41% | 423097 | 21003.7 | 2.65% | | 002548 | 金新农 | 4.19 | -10.43 | -0.06 | -1.41% | 229706 | 9751.58 | 2.86% | | 300979 | 华利集团 | 70.33 | 21.85 | -1.01 | -1.42% | 18088 | 12905.06 | 0.15% | | 301039 | 中集车辆 | 9.66 | 17.73 | -0.14 | -1.43% | 65197 | 6362.57 | 0.45% | | 002724 | 海洋王 | 5.50 | 612.43 | -0.08 | -1.43% | 33598 | 1868.59 | 0.59% | | 002833 | 弘亚数控 | 17.87 | 13.37 | -0.26 | -1.43% | 31525 | 5671.22 | 1.27% | | 688325 | 赛微微电 | 47.96 | 40.45 | -0.70 | -1.44% | 6308.43 | 3061.51 | 1.65% | | 300693 | 盛弘股份 | 23.88 | 18.56 | -0.35 | -1.44% | 32610 | 7857.81 | 1.29% | | 300311 | 任子行 | 6.79 | -43.24 | -0.10 | -1.45% | 159557 | 11010.04 | 2.97% | | 000717 | 中南股份 | 2.71 | -9.43 | -0.04 | -1.45% | 263051 | 7167.12 | 1.09% | | 000010 | 美丽生态 | 2.70 | -7.82 | -0.04 | -1.46% | 264754 | 7286.6 | 5.03% | | 300781 | 因赛集团 | 64.79 | 158.22 | -0.96 | -1.46% | 72519 | 47945.14 | 8.94% | | 688328 | 深科达 | 17.28 | -17.82 | -0.26 | -1.48% | 19539.51 | 3444.767 | 2.07% | | 002953 | 日丰股份 | 8.62 | 24.22 | -0.13 | -1.49% | 46836 | 4076 | 1.72% | | 300322 | 硕贝德 | 15.14 | -200.42 | -0.23 | -1.50% | 243042 | 37917.33 | 5.46% | | 301332 | 德尔玛 | 10.48 | 42.87 | -0.16 | -1.50% | 28779 | 3054.31 | 1.09% | | 300739 | 明阳电路 | 13.68 | 73.97 | -0.21 | -1.51% | 33061 | 4570.93 | 1.10% | | 000032 | 深桑达A | 18.17 | 43.73 | -0.28 | -1.52% | 110025 | 20173.26 | 1.71% | | 300227 | 光韵达 | 9.05 | 128.26 | -0.14 | -1.52% | 143030 | 13172.8 | 3.47% | | 688171 | 纬德信息 | 18.09 | 182.17 | -0.28 | -1.52% | 7336.02 | 1345.713 | 1.43% | | 002797 | 第一创业 | 8.39 | 54.77 | -0.13 | -1.53% | 1372457 | 116808.4 | 3.27% | | 300199 | 翰宇药业 | 11.58 | -27.78 | -0.18 | -1.53% | 164025 | 19242.94 | 2.32% | | 300962 | 中金辐照 | 16.05 | 39.43 | -0.25 | -1.53% | 17448 | 2830.63 | 0.66% | | 300219 | 鸿利智汇 | 7.66 | 48.42 | -0.12 | -1.54% | 210451 | 16367.18 | 2.98% | | 002030 | 达安基因 | 6.38 | -11.93 | -0.10 | -1.54% | 176136 | 11392.51 | 1.26% | | 300716 | 泉为科技 | 13.96 | -22.33 | -0.22 | -1.55% | 98115 | 13918.86 | 6.13% | | 688628 | 优利德 | 35.02 | 21.51 | -0.56 | -1.57% | 4875.28 | 1727.065 | 0.44% | | 603348 | 文灿股份 | 26.16 | 82.37 | -0.42 | -1.58% | 30274 | 7965.9 | 1.15% | | 002620 | 瑞和股份 | 3.72 | -3.52 | -0.06 | -1.59% | 57770 | 2173.21 | 1.83% | | 002990 | 盛视科技 | 22.88 | 42.33 | -0.37 | -1.59% | 19612 | 4543.32 | 1.47% | | 000025 | 特力A | 17.28 | 48.80 | -0.28 | -1.59% | 33694 | 5871.38 | 0.86% | | 300745 | 欣锐科技 | 17.79 | -13.37 | -0.29 | -1.60% | 20971 | 3766.22 | 1.48% | | 688268 | 华特气体 | 50.84 | 33.60 | -0.83 | -1.61% | 7840.04 | 4030.046 | 0.65% | | 603063 | 禾望电气 | 20.19 | 25.27 | -0.33 | -1.61% | 138018 | 27740.75 | 3.11% | | 300241 | 瑞丰光电 | 5.48 | 218.38 | -0.09 | -1.62% | 130568 | 7265.85 | 2.28% | | 300232 | 洲明科技 | 6.61 | 88.87 | -0.11 | -1.64% | 117548 | 7860.72 | 1.33% | | 002249 | 大洋电机 | 5.40 | 17.08 | -0.09 | -1.64% | 180811 | 9850.07 | 0.99% | | 300770 | 新媒股份 | 40.78 | 14.69 | -0.68 | -1.64% | 24311 | 10051 | 1.06% | | 000068 | 华控赛格 | 3.59 | 18.43 | -0.06 | -1.64% | 93259 | 3390.65 | 0.93% | | 002456 | 欧菲光 | 14.32 | 112.01 | -0.24 | -1.65% | 1757844 | 255800.1 | 5.40% | | 002672 | 东江环保 | 4.72 | -6.98 | -0.08 | -1.67% | 35542 | 1703.27 | 0.39% | | 688668 | 鼎通科技 | 35.96 | 54.30 | -0.61 | -1.67% | 18068.79 | 6570.818 | 1.30% | | 000039 | 中集集团 | 8.14 | 25.03 | -0.14 | -1.69% | 172861 | 14130.49 | 0.75% | | 688620 | 安凯微 | 9.25 | -390.65 | -0.16 | -1.70% | 26784.61 | 2516.914 | 1.17% | | 301413 | 安培龙 | 48.45 | 58.62 | -0.84 | -1.70% | 16811 | 8233.36 | 7.59% | | 002676 | 顺威股份 | 6.34 | 96.23 | -0.11 | -1.71% | 134764 | 8622.07 | 1.87% | | 600525 | 长园集团 | 5.74 | -100.44 | -0.10 | -1.71% | 87767 | 5077.4 | 0.67% | | 300154 | 瑞凌股份 | 6.88 | 21.66 | -0.12 | -1.71% | 39323 | 2733.96 | 1.25% | | 688135 | 利扬芯片 | 18.13 | -186.34 | -0.32 | -1.73% | 19909.58 | 3673.062 | 0.99% | | 300400 | 劲拓股份 | 16.99 | 67.37 | -0.30 | -1.74% | 38435 | 6603.63 | 1.60% | | 300909 | 汇创达 | 24.76 | 38.21 | -0.44 | -1.75% | 23613 | 5904.42 | 2.07% | | 000541 | 佛山照明 | 5.60 | 28.66 | -0.10 | -1.75% | 111404 | 6296.23 | 0.93% | | 002850 | 科达利 | 105.81 | 20.15 | -1.89 | -1.75% | 9804 | 10429.32 | 0.51% | | 301395 | 仁信新材 | 11.74 | 38.16 | -0.21 | -1.76% | 11234 | 1335.42 | 1.09% | | 003035 | 南网能源 | 4.46 | 145.71 | -0.08 | -1.76% | 104815 | 4714.63 | 0.46% | | 002830 | 名雕股份 | 13.37 | 44.31 | -0.24 | -1.76% | 16486 | 2229.48 | 2.47% | | 603991 | 至正股份 | 59.43 | -97.56 | -1.07 | -1.77% | 28874 | 17362 | 3.87% | | 688345 | 博力威 | 20.51 | -24.47 | -0.37 | -1.77% | 3551.99 | 738.785 | 0.36% | | 301516 | 中远通 | 18.24 | -251.59 | -0.33 | -1.78% | 28314 | 5249.3 | 4.34% | | 300854 | 中兰环保 | 13.26 | 54.41 | -0.24 | -1.78% | 13246 | 1781.52 | 2.36% | | 300921 | 南凌科技 | 23.18 | 110.13 | -0.42 | -1.78% | 41168 | 9687.14 | 5.18% | | 301131 | 聚赛龙 | 35.84 | 56.79 | -0.65 | -1.78% | 10645 | 3846.81 | 4.61% | | 300724 | 捷佳伟创 | 67.08 | 9.60 | -1.22 | -1.79% | 71091 | 48529.14 | 2.47% | | 300538 | 同益股份 | 16.49 | 288.79 | -0.30 | -1.79% | 28676 | 4781.28 | 2.50% | | 300235 | 方直科技 | 10.95 | 117.15 | -0.20 | -1.79% | 93815 | 10510.77 | 4.62% | | 002832 | 比音勒芬 | 18.53 | 11.56 | -0.34 | -1.80% | 45696 | 8574.64 | 1.17% | | 300083 | 创世纪 | 7.07 | 50.31 | -0.13 | -1.81% | 202505 | 14475.23 | 1.36% | | 002210 | 飞马国际 | 2.17 | 154.43 | -0.04 | -1.81% | 671059 | 14841.8 | 2.52% | | 688525 | 佰维存储 | 56.86 | 279.37 | -1.05 | -1.81% | 70782.61 | 40607.17 | 2.26% | | 300752 | 隆利科技 | 18.83 | 35.21 | -0.35 | -1.82% | 59589 | 11314.06 | 3.81% | | 300995 | 奇德新材 | 17.19 | 169.14 | -0.32 | -1.83% | 8540 | 1489.72 | 1.43% | | 000534 | 万泽股份 | 11.78 | 31.15 | -0.22 | -1.83% | 59117 | 7028.72 | 1.18% | | 688655 | 迅捷兴 | 11.24 | 337.17 | -0.21 | -1.83% | 8360.809 | 953.9902 | 0.63% | | 002351 | 漫步者 | 14.89 | 27.56 | -0.28 | -1.85% | 231124 | 34707.03 | 4.44% | | 300978 | 东箭科技 | 11.53 | 32.45 | -0.22 | -1.87% | 31568 | 3684.7 | 1.67% | | 301029 | 怡合达 | 23.50 | 35.30 | -0.45 | -1.88% | 22996 | 5474.76 | 0.57% | | 002163 | 海南发展 | 8.87 | -25.98 | -0.17 | -1.88% | 128328 | 11470.49 | 1.60% | | 002870 | 香山股份 | 31.30 | 28.34 | -0.60 | -1.88% | 9374 | 2956.46 | 0.90% | | 301268 | 铭利达 | 21.23 | -124.89 | -0.41 | -1.89% | 74909 | 16293.68 | 4.16% | | 002647 | 仁东控股 | 6.70 | -16.41 | -0.13 | -1.90% | 167918 | 11437.96 | 3.00% | | 301112 | 信邦智能 | 25.72 | 348.76 | -0.50 | -1.91% | 10286 | 2675.88 | 2.84% | | 002813 | 路畅科技 | 26.22 | -63.58 | -0.51 | -1.91% | 10920 | 2898.92 | 0.92% | | 002735 | 王子新材 | 9.74 | 66.61 | -0.19 | -1.91% | 60941 | 6003.5 | 2.17% | | 000009 | 中国宝安 | 9.20 | 51.21 | -0.18 | -1.92% | 188633 | 17517.03 | 0.74% | | 831167 | 鑫汇科 | 25.88 | 71.38 | -0.51 | -1.93% | 11490 | 3058.093 | 4.00% | | 000921 | 海信家电 | 27.88 | 12.06 | -0.55 | -1.93% | 65166 | 18348.89 | 0.71% | | 002256 | 兆新股份 | 2.52 | -353.51 | -0.05 | -1.95% | 524961 | 13417.15 | 3.64% | | 000058 | 深赛格 | 8.55 | -865.41 | -0.17 | -1.95% | 127026 | 10996.23 | 1.29% | | 002137 | 实益达 | 6.49 | 1297.14 | -0.13 | -1.96% | 245038 | 16100.63 | 6.18% | | 301133 | 金钟股份 | 22.83 | 25.47 | -0.46 | -1.98% | 9588 | 2207.93 | 1.00% | | 301528 | 多浦乐 | 42.64 | 43.02 | -0.86 | -1.98% | 4304 | 1858.49 | 1.40% | | 300053 | 航宇微 | 14.37 | -18.44 | -0.29 | -1.98% | 171995 | 25192.5 | 2.71% | | 002717 | 岭南股份 | 2.97 | -4.65 | -0.06 | -1.98% | 1152403 | 34717.8 | 7.20% | | 002183 | 怡亚通 | 4.89 | 147.01 | -0.10 | -2.00% | 498931 | 24670.48 | 1.92% | | 300586 | 美联新材 | 8.29 | 116.43 | -0.17 | -2.01% | 144671 | 12072.85 | 2.71% | | 002141 | *ST贤丰 | 1.46 | -17.64 | -0.03 | -2.01% | 233019 | 3521.04 | 2.26% | | 300359 | 全通教育 | 6.27 | -108.30 | -0.13 | -2.03% | 253045 | 16086.5 | 4.00% | | 601615 | 明阳智能 | 12.49 | -605.73 | -0.26 | -2.04% | 176895 | 22288.32 | 0.78% | | 001326 | 联域股份 | 35.72 | 22.99 | -0.75 | -2.06% | 4573 | 1647.62 | 2.21% | | 300731 | 科创新源 | 19.92 | 99.96 | -0.42 | -2.06% | 24371 | 4919.54 | 2.03% | | 688128 | 中国电研 | 20.75 | 18.89 | -0.44 | -2.08% | 21258.35 | 4467.614 | 0.53% | | 000045 | 深纺织A | 10.81 | 59.79 | -0.23 | -2.08% | 58102 | 6341.3 | 1.27% | | 301013 | 利和兴 | 13.13 | -121.34 | -0.28 | -2.09% | 40249 | 5334.96 | 2.13% | | 002008 | 大族激光 | 25.17 | 16.45 | -0.54 | -2.10% | 248795 | 63323.62 | 2.54% | | 002815 | 崇达技术 | 9.77 | 38.85 | -0.21 | -2.10% | 245452 | 24238.89 | 3.83% | | 688671 | 碧兴物联 | 19.42 | -259.66 | -0.42 | -2.12% | 4713.4 | 930.2039 | 1.10% | | 603309 | 维力医疗 | 12.91 | 17.56 | -0.28 | -2.12% | 36139 | 4779.87 | 1.24% | | 300656 | 民德电子 | 27.18 | -316.06 | -0.59 | -2.12% | 26291 | 7231.16 | 2.07% | | 301606 | 绿联科技 | 34.03 | 30.71 | -0.74 | -2.13% | 15712 | 5401.8 | 5.03% | | 300176 | 鸿特科技 | 7.81 | 61.32 | -0.17 | -2.13% | 145481 | 11511.23 | 3.76% | | 301128 | 强瑞技术 | 53.52 | 41.74 | -1.17 | -2.14% | 9221 | 4990.88 | 3.22% | | 600589 | 广东榕泰 | 4.56 | 38.23 | -0.10 | -2.15% | 312796 | 14448.96 | 2.12% | | 688359 | 三孚新科 | 44.67 | -193.59 | -0.98 | -2.15% | 4764.27 | 2153.762 | 0.51% | | 002084 | 海鸥住工 | 3.19 | -8.40 | -0.07 | -2.15% | 100330 | 3235.04 | 1.56% | | 002986 | 宇新股份 | 11.84 | 13.59 | -0.26 | -2.15% | 18957 | 2267.45 | 0.63% | | 300328 | 宜安科技 | 7.74 | 7457.20 | -0.17 | -2.15% | 124067 | 9763.5 | 1.81% | | 002842 | 翔鹭钨业 | 6.82 | -15.49 | -0.15 | -2.15% | 49292 | 3409.74 | 2.28% | | 300162 | 雷曼光电 | 7.69 | -30.54 | -0.17 | -2.16% | 96347 | 7514.98 | 2.82% | | 301500 | 飞南资源 | 19.41 | 40.56 | -0.43 | -2.17% | 9248 | 1817.22 | 0.96% | | 301603 | 乔锋智能 | 41.97 | 25.43 | -0.93 | -2.17% | 12262 | 5213.94 | 5.34% | | 300193 | 佳士科技 | 8.99 | 20.40 | -0.20 | -2.18% | 60756 | 5521.35 | 1.39% | | 688343 | 云天励飞-U | 35.69 | -24.85 | -0.80 | -2.19% | 87076.07 | 32067.36 | 3.38% | | 301382 | 蜂助手 | 27.45 | 42.06 | -0.62 | -2.21% | 70429 | 19739.37 | 5.16% | | 301608 | 博实结 | 58.91 | 30.05 | -1.34 | -2.22% | 6605 | 3958.06 | 3.91% | | 300686 | 智动力 | 9.21 | -15.77 | -0.21 | -2.23% | 43577 | 4082.71 | 2.19% | | 301283 | 聚胶股份 | 27.55 | 23.04 | -0.63 | -2.24% | 13469 | 3752.64 | 2.96% | | 000676 | 智度股份 | 9.62 | 41.91 | -0.22 | -2.24% | 470430 | 46238.31 | 3.72% | | 300619 | 金银河 | 27.08 | -146.08 | -0.62 | -2.24% | 18719 | 5195 | 1.70% | | 301338 | 凯格精机 | 33.61 | 65.22 | -0.77 | -2.24% | 11910 | 4045.67 | 3.47% | | 688383 | 新益昌 | 48.45 | 67.23 | -1.11 | -2.24% | 6509.8 | 3195.363 | 0.64% | | 000037 | 深南电A | 9.09 | -431.06 | -0.21 | -2.26% | 41279 | 3799.8 | 1.22% | | 301387 | 光大同创 | 32.44 | 99.48 | -0.75 | -2.26% | 11568 | 3837.6 | 2.73% | | 301135 | 瑞德智能 | 24.52 | 70.02 | -0.57 | -2.27% | 9947 | 2480.85 | 2.01% | | 300888 | 稳健医疗 | 33.93 | -19.68 | -0.79 | -2.28% | 26407 | 9107.62 | 1.46% | | 300891 | 惠云钛业 | 8.97 | 120.63 | -0.21 | -2.29% | 58751 | 5369.21 | 1.77% | | 002855 | 捷荣技术 | 23.81 | -24.20 | -0.56 | -2.30% | 55628 | 13438.23 | 2.26% | | 300389 | 艾比森 | 11.44 | 19.73 | -0.27 | -2.31% | 29324 | 3410.58 | 1.26% | | 300805 | 电声股份 | 9.27 | 489.55 | -0.22 | -2.32% | 161672 | 15251.28 | 5.63% | | 688686 | 奥普特 | 61.45 | 62.15 | -1.46 | -2.32% | 7967.409 | 4966.198 | 0.65% | | 603335 | 迪生力 | 5.05 | -16.85 | -0.12 | -2.32% | 56698 | 2904.45 | 1.32% | | 603861 | 白云电器 | 9.23 | 23.31 | -0.22 | -2.33% | 47014 | 4392.31 | 1.11% | | 002806 | 华锋股份 | 13.27 | -9.70 | -0.32 | -2.35% | 73344 | 9826.28 | 4.66% | | 300004 | 南风股份 | 6.62 | 238.69 | -0.16 | -2.36% | 85530 | 5730.82 | 1.78% | | 002906 | 华阳集团 | 29.95 | 24.87 | -0.73 | -2.38% | 33940 | 10263.35 | 0.65% | | 000066 | 中国长城 | 16.81 | -65.02 | -0.41 | -2.38% | 1754060 | 299149.9 | 5.57% | | 002198 | 嘉应制药 | 7.73 | 319.27 | -0.19 | -2.40% | 79770 | 6261.04 | 1.57% | | 301291 | 明阳电气 | 39.42 | 19.95 | -0.97 | -2.40% | 25784 | 10138.37 | 2.01% | | 301365 | 矩阵股份 | 15.07 | 80.27 | -0.38 | -2.46% | 37890 | 5779.72 | 8.17% | | 300155 | 安居宝 | 5.15 | -40.46 | -0.13 | -2.46% | 127019 | 6637.39 | 3.84% | | 300925 | 法本信息 | 23.36 | 72.32 | -0.59 | -2.46% | 130298 | 30881.42 | 3.94% | | 002291 | 遥望科技 | 6.73 | -6.21 | -0.17 | -2.46% | 790272 | 53393.29 | 9.00% | | 300333 | 兆日科技 | 10.90 | -129.04 | -0.28 | -2.50% | 157053 | 17391.19 | 4.69% | | 002209 | 达意隆 | 9.34 | 45.56 | -0.24 | -2.51% | 35483 | 3354.63 | 2.28% | | 301319 | 唯特偶 | 30.89 | 26.85 | -0.80 | -2.52% | 14302 | 4462.67 | 3.68% | | 002782 | 可立克 | 12.64 | 47.88 | -0.33 | -2.54% | 59005 | 7563.351 | 1.20% | | 688595 | 芯海科技 | 37.46 | -31.32 | -0.98 | -2.55% | 34076.98 | 12953.79 | 2.39% | | 600673 | 东阳光 | 8.01 | 100.72 | -0.21 | -2.55% | 107228 | 8687.83 | 0.36% | | 300738 | 奥飞数据 | 12.18 | 94.31 | -0.32 | -2.56% | 301040 | 37179.64 | 3.12% | | 002967 | 广电计量 | 16.68 | 38.09 | -0.44 | -2.57% | 39637 | 6700.97 | 0.73% | | 300077 | 国民技术 | 27.96 | -44.12 | -0.74 | -2.58% | 387914 | 109835.8 | 6.85% | | 002733 | 雄韬股份 | 13.17 | 61.42 | -0.35 | -2.59% | 58490 | 7810.52 | 1.59% | | 300811 | 铂科新材 | 46.62 | 37.06 | -1.24 | -2.59% | 27571 | 12953.32 | 1.21% | | 002882 | 金龙羽 | 17.28 | 65.04 | -0.46 | -2.59% | 85062 | 14940.42 | 3.45% | | 002518 | 科士达 | 18.78 | 21.42 | -0.50 | -2.59% | 57358 | 10911.38 | 1.01% | | 300531 | 优博讯 | 15.36 | -21.70 | -0.41 | -2.60% | 93557 | 14665.76 | 2.97% | | 301312 | 智立方 | 47.20 | 66.27 | -1.26 | -2.60% | 11436 | 5459.64 | 4.43% | | 837821 | 则成电子 | 33.60 | 116.83 | -0.90 | -2.61% | 14181 | 4820.683 | 2.79% | | 600499 | 科达制造 | 8.19 | 20.25 | -0.22 | -2.62% | 126488 | 10445.64 | 0.66% | | 002139 | 拓邦股份 | 11.53 | 20.79 | -0.31 | -2.62% | 338360 | 39464.58 | 3.16% | | 603051 | 鹿山新材 | 28.62 | 331.81 | -0.77 | -2.62% | 34445 | 10047.44 | 5.63% | | 688638 | 誉辰智能 | 29.21 | -30.77 | -0.79 | -2.63% | 2190.48 | 648.2173 | 1.27% | | 002909 | 集泰股份 | 5.53 | 276.89 | -0.15 | -2.64% | 88869 | 4972.15 | 2.34% | | 002101 | 广东鸿图 | 12.80 | 22.32 | -0.35 | -2.66% | 73549 | 9488.431 | 1.18% | | 688279 | 峰岹科技 | 130.80 | 51.49 | -3.58 | -2.66% | 3933.86 | 5242.248 | 0.70% | | 300968 | 格林精密 | 18.15 | 415.11 | -0.50 | -2.68% | 107395 | 19819.35 | 2.60% | | 301138 | 华研精机 | 28.61 | 42.95 | -0.79 | -2.69% | 16206 | 4706.12 | 5.40% | | 300681 | 英搏尔 | 22.66 | 64.10 | -0.63 | -2.71% | 74241 | 16951.5 | 4.21% | | 300687 | 赛意信息 | 17.97 | 33.41 | -0.50 | -2.71% | 68316 | 12486.48 | 2.10% | | 002957 | 科瑞技术 | 15.79 | 39.24 | -0.44 | -2.71% | 71704 | 11443.05 | 1.75% | | 300410 | 正业科技 | 6.44 | -8.97 | -0.18 | -2.72% | 87149 | 5742.7 | 2.38% | | 300691 | 联合光电 | 19.30 | 102.05 | -0.54 | -2.72% | 48665 | 9493.87 | 2.52% | | 002786 | 银宝山新 | 10.71 | 20.44 | -0.30 | -2.72% | 133172 | 14442.37 | 2.70% | | 301002 | 崧盛股份 | 17.64 | 90.94 | -0.50 | -2.76% | 9832 | 1763.95 | 1.34% | | 300335 | 迪森股份 | 5.24 | 42.37 | -0.15 | -2.78% | 133682 | 7082.7 | 3.47% | | 300639 | 凯普生物 | 6.63 | -14.60 | -0.19 | -2.79% | 154231 | 10421.64 | 2.43% | | 301200 | 大族数控 | 34.84 | 81.68 | -1.01 | -2.82% | 14820 | 5263.04 | 2.54% | | 300303 | 聚飞光电 | 6.55 | 32.97 | -0.19 | -2.82% | 453245 | 30031.07 | 3.48% | | 002876 | 三利谱 | 27.76 | 98.20 | -0.81 | -2.84% | 26225 | 7362.94 | 1.76% | | 002757 | 南兴股份 | 15.40 | 31.40 | -0.45 | -2.84% | 304598 | 47377.69 | 10.80% | | 000659 | 珠海中富 | 2.73 | -26.31 | -0.08 | -2.85% | 139556 | 3870.52 | 1.09% | | 601238 | 广汽集团 | 8.53 | 2323.00 | -0.25 | -2.85% | 319110 | 27531.87 | 0.43% | | 688530 | 欧莱新材 | 20.13 | 207.03 | -0.59 | -2.85% | 18683.71 | 3843.707 | 5.84% | | 688788 | 科思科技 | 31.96 | -15.66 | -0.94 | -2.86% | 12937.21 | 4260.732 | 1.22% | | 300403 | 汉宇集团 | 9.15 | 22.54 | -0.27 | -2.87% | 226067 | 20845.38 | 5.35% | | 002992 | 宝明科技 | 60.50 | -110.29 | -1.80 | -2.89% | 19558 | 12005.5 | 1.24% | | 000099 | 中信海直 | 27.68 | 89.61 | -0.83 | -2.91% | 362008 | 101356.6 | 4.67% | | 301512 | 智信精密 | 41.96 | 181.23 | -1.26 | -2.92% | 6595 | 2813.63 | 2.66% | | 300938 | 信测标准 | 21.59 | 20.07 | -0.65 | -2.92% | 16400 | 3601.13 | 1.45% | | 300047 | 天源迪科 | 13.21 | 338.40 | -0.40 | -2.94% | 309070 | 41700.65 | 5.62% | | 300679 | 电连技术 | 51.94 | 38.80 | -1.59 | -2.97% | 136992 | 73096.03 | 3.83% | | 603920 | 世运电路 | 29.66 | 32.68 | -0.92 | -3.01% | 168145 | 50064.75 | 2.53% | | 002625 | 光启技术 | 38.82 | 124.28 | -1.23 | -3.07% | 413007 | 162778.4 | 2.32% | | 300606 | 金太阳 | 20.76 | 71.40 | -0.66 | -3.08% | 27563 | 5805.98 | 2.31% | | 603808 | 歌力思 | 7.53 | -301.87 | -0.24 | -3.09% | 73596 | 5618.85 | 1.99% | | 000049 | 德赛电池 | 24.62 | 22.52 | -0.79 | -3.11% | 65645 | 16290.07 | 1.71% | | 300506 | *ST名家 | 4.04 | -9.29 | -0.13 | -3.12% | 101913 | 4139.88 | 1.77% | | 300044 | 赛为智能 | 6.83 | -26.67 | -0.22 | -3.12% | 388626 | 27037.45 | 5.09% | | 600866 | 星湖科技 | 6.44 | 12.36 | -0.21 | -3.16% | 274828 | 17899.4 | 2.48% | | 688388 | 嘉元科技 | 14.36 | -39.16 | -0.47 | -3.17% | 64386.75 | 9301.38 | 1.51% | | 301396 | 宏景科技 | 27.05 | 413.64 | -0.89 | -3.19% | 45665 | 12496.2 | 8.96% | | 300521 | 爱司凯 | 17.60 | -188.34 | -0.58 | -3.19% | 32755 | 5908.53 | 2.27% | | 002678 | 珠江钢琴 | 4.84 | -47.56 | -0.16 | -3.20% | 180206 | 8956.591 | 1.33% | | 301489 | 思泉新材 | 65.24 | 64.13 | -2.16 | -3.20% | 19409 | 13056.52 | 5.71% | | 600382 | 广东明珠 | 4.20 | -103.51 | -0.14 | -3.23% | 135953 | 5788.42 | 1.77% | | 600428 | 中远海特 | 6.88 | 10.93 | -0.23 | -3.23% | 388208 | 27013.58 | 1.81% | | 000893 | 亚钾国际 | 21.21 | 25.96 | -0.71 | -3.24% | 89037 | 18997.23 | 1.10% | | 300057 | 万顺新材 | 5.58 | -50.14 | -0.19 | -3.29% | 168205 | 9494.02 | 2.28% | | 301248 | 杰创智能 | 16.44 | -47.07 | -0.56 | -3.29% | 44607 | 7471.96 | 4.38% | | 832491 | 奥迪威 | 23.47 | 41.25 | -0.80 | -3.30% | 38468 | 9209.681 | 3.37% | | 300112 | 万讯自控 | 9.05 | -1145.15 | -0.31 | -3.31% | 87358 | 7990.609 | 3.68% | | 688090 | 瑞松科技 | 66.12 | 182.86 | -2.28 | -3.33% | 21671.11 | 14455.08 | 2.30% | | 002911 | 佛燃能源 | 11.88 | 17.55 | -0.41 | -3.34% | 93774 | 11254.85 | 0.75% | | 688548 | 广钢气体 | 9.21 | 44.34 | -0.32 | -3.36% | 55523.68 | 5183.126 | 0.97% | | 301318 | 维海德 | 31.30 | 46.13 | -1.12 | -3.45% | 37221 | 11888.02 | 6.36% | | 300014 | 亿纬锂能 | 47.10 | 25.26 | -1.70 | -3.48% | 205266 | 97895.55 | 1.10% | | 301510 | 固高科技 | 25.84 | 200.98 | -0.94 | -3.51% | 31367 | 8208.489 | 1.12% | | 301322 | 绿通科技 | 24.98 | 20.36 | -0.91 | -3.51% | 8525 | 2163.8 | 0.88% | | 688395 | 正弦电气 | 18.09 | 42.45 | -0.66 | -3.52% | 3787.93 | 693.2355 | 0.44% | | 837023 | 芭薇股份 | 17.25 | 37.56 | -0.63 | -3.52% | 32680 | 5751.255 | 9.54% | | 688020 | 方邦股份 | 36.36 | -52.53 | -1.34 | -3.55% | 7100.369 | 2621.265 | 0.88% | | 688499 | 利元亨 | 27.39 | -5.73 | -1.01 | -3.56% | 71592.53 | 19950.87 | 4.72% | | 300207 | 欣旺达 | 22.44 | 27.90 | -0.83 | -3.57% | 354895 | 80448.67 | 2.07% | | 001319 | 铭科精技 | 22.97 | 30.32 | -0.85 | -3.57% | 31640 | 7297.75 | 5.19% | | 688512 | 慧智微-U | 12.28 | -14.26 | -0.46 | -3.61% | 132963.9 | 16865.38 | 4.94% | | 688148 | 芳源股份 | 5.82 | -6.04 | -0.22 | -3.64% | 77158.68 | 4546.185 | 1.51% | | 300793 | 佳禾智能 | 16.65 | 121.65 | -0.63 | -3.65% | 184351 | 31104.91 | 5.20% | | 688627 | 精智达 | 81.29 | 68.11 | -3.08 | -3.65% | 9131.47 | 7568.604 | 4.29% | | 300977 | 深圳瑞捷 | 18.92 | 195.88 | -0.72 | -3.67% | 32884 | 6358.18 | 3.47% | | 300499 | 高澜股份 | 16.16 | -110.81 | -0.62 | -3.69% | 247494 | 40878.29 | 9.18% | | 002965 | 祥鑫科技 | 30.20 | 15.48 | -1.16 | -3.70% | 44519 | 13586.45 | 2.91% | | 300098 | 高新兴 | 5.94 | -125.26 | -0.23 | -3.73% | 648243 | 39558.32 | 4.20% | | 002853 | 皮阿诺 | 10.25 | 58.69 | -0.40 | -3.76% | 43033 | 4514.24 | 3.25% | | 301578 | 辰奕智能 | 60.26 | 64.15 | -2.36 | -3.77% | 35511 | 22119.1 | 22.76% | | 300042 | 朗科科技 | 21.14 | -56.36 | -0.83 | -3.78% | 58537 | 12607.73 | 2.92% | | 300844 | 山水比德 | 35.63 | -44.21 | -1.42 | -3.83% | 37249 | 13183.83 | 16.54% | | 002583 | 海能达 | 19.53 | -125.09 | -0.78 | -3.84% | 2353905 | 467378.7 | 18.36% | | 301288 | 清研环境 | 16.24 | -366.98 | -0.65 | -3.85% | 20513 | 3388.63 | 4.36% | | 301021 | 英诺激光 | 30.18 | 1736.89 | -1.22 | -3.89% | 73367 | 22627.96 | 4.84% | | 002192 | 融捷股份 | 37.26 | 47.15 | -1.51 | -3.89% | 66959 | 25251.44 | 2.58% | | 002340 | 格林美 | 6.88 | 27.35 | -0.28 | -3.91% | 1333869 | 92669.95 | 2.62% | | 300177 | 中海达 | 11.91 | -20.52 | -0.49 | -3.95% | 382169 | 46707.47 | 6.30% | | 603002 | 宏昌电子 | 5.52 | 102.04 | -0.23 | -4.00% | 1041500 | 60341.95 | 9.45% | | 002816 | 和科达 | 22.05 | -29.20 | -0.92 | -4.01% | 30751 | 7036.02 | 3.08% | | 002979 | 雷赛智能 | 27.52 | 44.29 | -1.15 | -4.01% | 77238 | 21516.04 | 3.56% | | 601515 | 东峰集团 | 3.81 | -25.34 | -0.16 | -4.03% | 274249 | 10577.23 | 1.49% | | 688612 | 威迈斯 | 25.86 | 21.32 | -1.09 | -4.04% | 15928.89 | 4179.733 | 0.82% | | 301305 | 朗坤环境 | 18.48 | 20.18 | -0.78 | -4.05% | 28746 | 5438.46 | 2.28% | | 688327 | 云从科技-UW | 12.08 | -16.68 | -0.51 | -4.05% | 243803.5 | 30202.23 | 3.24% | | 002981 | 朝阳科技 | 24.80 | 28.87 | -1.05 | -4.06% | 49188 | 12391.24 | 4.13% | | 002709 | 天赐材料 | 23.95 | 96.30 | -1.02 | -4.08% | 491898 | 118142.7 | 3.56% | | 688114 | 华大智造 | 47.17 | -22.50 | -2.01 | -4.09% | 16117.48 | 7801.479 | 0.76% | | 300457 | 赢合科技 | 21.53 | 25.95 | -0.92 | -4.10% | 138166 | 30084.89 | 2.17% | | 002587 | 奥拓电子 | 6.97 | -391.89 | -0.30 | -4.13% | 674862 | 47888.93 | 13.10% | | 301392 | 汇成真空 | 66.09 | 71.19 | -2.91 | -4.22% | 16743 | 11284.39 | 7.85% | | 688721 | 龙图光罩 | 61.24 | 88.27 | -2.78 | -4.34% | 17615.57 | 11042.38 | 7.02% | | 300317 | 珈伟新能 | 4.40 | -46.34 | -0.20 | -4.35% | 380477 | 17026.24 | 4.59% | | 688518 | 联赢激光 | 18.39 | 48.78 | -0.85 | -4.42% | 69998.66 | 13107.23 | 2.05% | | 300824 | 北鼎股份 | 9.08 | 51.19 | -0.42 | -4.42% | 61818 | 5734.85 | 1.96% | | 688322 | 奥比中光-UW | 31.79 | -88.15 | -1.50 | -4.51% | 40995.43 | 13282.87 | 1.59% | | 832469 | 富恒新材 | 12.24 | 28.66 | -0.58 | -4.52% | 29652 | 3698.629 | 3.03% | | 688173 | 希荻微 | 12.98 | -20.04 | -0.62 | -4.56% | 86036.6 | 11440.56 | 3.61% | | 688603 | 天承科技 | 121.69 | 95.49 | -5.82 | -4.56% | 4256.86 | 5251.813 | 2.02% | | 002920 | 德赛西威 | 121.89 | 33.94 | -5.91 | -4.62% | 42608 | 52836.55 | 0.77% | | 001339 | 智微智能 | 39.37 | 118.12 | -1.91 | -4.63% | 152001 | 60283.71 | 20.81% | | 832876 | 慧为智能 | 22.43 | 819.15 | -1.11 | -4.72% | 13932 | 3195.75 | 3.64% | | 002121 | 科陆电子 | 4.44 | -12.20 | -0.22 | -4.72% | 435839 | 19678.5 | 3.11% | | 002975 | 博杰股份 | 33.86 | -93.59 | -1.68 | -4.73% | 46044 | 15906.13 | 6.72% | | 688332 | 中科蓝讯 | 105.99 | 48.83 | -5.27 | -4.74% | 31720.59 | 34224.93 | 7.21% | | 300269 | 联建光电 | 4.62 | -61.37 | -0.23 | -4.74% | 231505 | 11077.95 | 4.40% | | 300281 | 金明精机 | 6.47 | 284.39 | -0.33 | -4.85% | 291293 | 19130.23 | 7.33% | | 300543 | 朗科智能 | 10.19 | 72.98 | -0.52 | -4.86% | 164373 | 17007.24 | 7.77% | | 300713 | 英可瑞 | 17.35 | -39.20 | -0.90 | -4.93% | 78496 | 13919.22 | 8.96% | | 002955 | 鸿合科技 | 26.57 | 23.47 | -1.38 | -4.94% | 94338 | 25423.52 | 5.04% | | 300464 | 星徽股份 | 5.31 | -35.80 | -0.28 | -5.01% | 191855 | 10418.76 | 5.95% | | 301577 | 美信科技 | 60.68 | 90.63 | -3.20 | -5.01% | 11848 | 7361.24 | 10.68% | | 001283 | 豪鹏科技 | 47.38 | 54.64 | -2.54 | -5.09% | 17464 | 8428.97 | 3.02% | | 300438 | 鹏辉能源 | 32.79 | -96.49 | -1.76 | -5.09% | 184726 | 61467.71 | 4.57% | | 300037 | 新宙邦 | 42.70 | 35.17 | -2.30 | -5.11% | 128825 | 55343.44 | 2.36% | | 002031 | 巨轮智能 | 4.20 | -780.92 | -0.23 | -5.19% | 1786964 | 76038.76 | 9.01% | | 300310 | 宜通世纪 | 9.31 | 126.47 | -0.52 | -5.29% | 1093437 | 105786.4 | 15.81% | | 836807 | 奔朗新材 | 11.17 | 66.23 | -0.63 | -5.34% | 70582 | 8076.384 | 6.06% | | 301323 | 新莱福 | 35.67 | 26.70 | -2.03 | -5.38% | 21333 | 7739.12 | 4.00% | | 002846 | 英联股份 | 8.94 | 301.92 | -0.51 | -5.40% | 157513 | 14413.68 | 6.13% | | 301381 | 赛维时代 | 25.91 | 33.61 | -1.49 | -5.44% | 40107 | 10632 | 2.09% | | 833075 | 柏星龙 | 38.23 | 45.12 | -2.20 | -5.44% | 118756 | 50494.1 | 48.23% | | 300545 | 联得装备 | 35.91 | 26.20 | -2.08 | -5.48% | 71319 | 26063.91 | 6.33% | | 002303 | 美盈森 | 3.90 | 23.60 | -0.23 | -5.57% | 1056398 | 41591.69 | 13.31% | | 002654 | 万润科技 | 14.14 | 940.95 | -0.85 | -5.67% | 815867.1 | 116949.4 | 10.26% | | 002824 | 和胜股份 | 17.57 | 52.98 | -1.13 | -6.04% | 189560 | 34353.72 | 10.02% | | 300503 | 昊志机电 | 17.22 | -63.36 | -1.11 | -6.06% | 162591 | 28582.28 | 6.80% | | 430556 | 雅达股份 | 9.57 | 53.69 | -0.62 | -6.08% | 63529 | 6265.555 | 5.38% | | 300532 | 今天国际 | 12.38 | 16.72 | -0.81 | -6.14% | 305967 | 38622.27 | 7.14% | | 301325 | 曼恩斯特 | 47.55 | 44.24 | -3.16 | -6.23% | 52603 | 25518.53 | 9.09% | | 836871 | 派特尔 | 16.44 | 39.34 | -1.11 | -6.32% | 33530 | 5912.873 | 8.47% | | 300769 | 德方纳米 | 43.19 | -8.28 | -2.94 | -6.37% | 166103 | 73731.33 | 6.60% | | 002611 | 东方精工 | 14.57 | 36.14 | -1.01 | -6.48% | 4770083 | 757834.1 | 47.94% | | 301177 | 迪阿股份 | 24.43 | 651.47 | -1.75 | -6.68% | 45992 | 11477.2 | 11.50% | | 688228 | 开普云 | 44.40 | 74.29 | -3.19 | -6.70% | 27222.19 | 12429.92 | 4.03% | | 002889 | 东方嘉盛 | 23.08 | 33.75 | -1.68 | -6.79% | 172824 | 40002.08 | 9.87% | | 836957 | 汉维科技 | 14.68 | 62.22 | -1.12 | -7.09% | 41153 | 6172.404 | 9.64% | | 600185 | 格力地产 | 8.01 | -11.25 | -0.63 | -7.29% | 1661265 | 143928.5 | 8.81% | | 872374 | 云里物里 | 34.87 | 104.12 | -2.84 | -7.53% | 24905 | 8943.056 | 7.39% | | 300264 | 佳创视讯 | 7.05 | -56.98 | -0.59 | -7.72% | 598193 | 42929.32 | 16.15% | | 301326 | 捷邦科技 | 79.71 | -148.69 | -6.88 | -7.95% | 26667 | 21953.56 | 9.92% | | 870726 | 鸿智科技 | 24.03 | 43.50 | -2.10 | -8.04% | 36723 | 8947.538 | 22.74% | | 831175 | 派诺科技 | 19.90 | 45.44 | -1.78 | -8.21% | 37176 | 7708.279 | 9.22% | | 002161 | 远望谷 | 6.29 | 76.17 | -0.57 | -8.31% | 1093875 | 69467.89 | 15.33% | | 002402 | 和而泰 | 17.93 | 47.07 | -1.72 | -8.75% | 2152579 | 400356.2 | 26.86% | | 300484 | 蓝海华腾 | 23.82 | 215.51 | -2.36 | -9.01% | 277107 | 68018.28 | 16.86% | | 300340 | 科恒股份 | 12.14 | -6.27 | -1.26 | -9.40% | 231720 | 28990.98 | 12.89% | | 003021 | 兆威机电 | 67.58 | 76.95 | -7.25 | -9.69% | 116283 | 80212.05 | 5.64% | | 600728 | 佳都科技 | 5.22 | 605.05 | -0.57 | -9.84% | 2375210 | 127040.7 | 11.08% | | 300833 | 浩洋股份 | 45.03 | 18.14 | -4.97 | -9.94% | 45848 | 21547.13 | 5.64% | | 002227 | 奥特迅 | 11.46 | -74.45 | -1.27 | -9.98% | 278873 | 32362.06 | 11.26% | | 002045 | 国光电器 | 22.64 | 43.51 | -2.51 | -9.98% | 229184 | 52187.54 | 4.08% | | 000973 | 佛塑科技 | 8.19 | 77.31 | -0.91 | -10.00% | 1811109 | 150296.8 | 18.72% | | 002759 | 天际股份 | 10.70 | -30.21 | -1.19 | -10.01% | 624744 | 68347.53 | 12.47% | | 000573 | 粤宏远A | 3.50 | 23.36 | -0.39 | -10.03% | 420235 | 14713.82 | 6.64% | | 831627 | 力王股份 | 29.68 | 132.72 | -3.52 | -10.60% | 58129 | 17978.66 | 12.42% | | 301178 | 天亿马 | 32.53 | -215.67 | -4.01 | -10.97% | 78672 | 26356.56 | 18.04% | | 300409 | 道氏技术 | 15.98 | 69.44 | -2.23 | -12.25% | 848986 | 141250 | 15.64% | | 300173 | 福能东方 | 7.15 | 137.37 | -1.00 | -12.27% | 1142246 | 84909.88 | 15.55% | | 300607 | 拓斯达 | 26.44 | -376.38 | -4.40 | -14.27% | 737946 | 205074.7 | 23.78% |
|