中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华信新材(300717)江苏省上涨家数:120下跌家数:600平均涨幅:-1.97%平均换手:2.47%总成交额:2708.94亿元
更新时间：2026-06-24 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业53.8676.07+8.98+20.01%14385672001.1123.59%
688408中信博35.22-45.72+5.87+20.00%114533.738088.215.23%
688502茂莱光学570.001619.71+68.83+13.73%27206.36150187.95.15%
688685迈信林50.02-361.93+5.02+11.16%65539.5532042.694.46%
688266泽璟制药99.0152.64+9.30+10.37%58479.0957362.572.21%
002491通鼎互联37.05-290.70+3.37+10.01%443320161384.13.77%
603929亚翔集成231.8846.76+21.08+10.00%55342124597.22.59%
600667太极实业23.01104.78+2.09+9.99%2028243456686.49.70%
002550千红制药6.5125.80+0.59+9.97%37721624070.184.01%
600584长电科技94.30102.13+8.21+9.54%2139661196973011.96%
603259药明康德116.2017.22+9.89+9.30%621709704282.42.51%
003043华亚智能86.30154.87+6.94+8.74%121082104257.414.25%
002080中材科技83.4671.34+6.66+8.67%4199233435722.50%
600105永鼎股份67.41959.70+4.92+7.87%1107319740360.17.57%
601133柏诚股份31.6886.80+2.25+7.65%17076152565.123.26%
688286敏芯股份98.98243.58+6.98+7.59%38943.8936859.396.95%
002631德尔未来9.64-36.34+0.65+7.23%63936160148.528.42%
002409雅克科技167.9679.40+10.64+6.76%220223362661.16.91%
300390天华新能93.4659.29+5.83+6.65%345401310263.14.87%
300753爱朋医疗21.92-256.72+1.31+6.36%14537932621.9616.41%
688755汉邦科技30.0151.24+1.79+6.34%21767.786447.1992.73%
688808联讯仪器2508.00942.40+148.00+6.27%8173.86203060.34.24%
601975招商南油4.9415.85+0.28+6.01%3159733156411.26.75%
300881盛德鑫泰44.8320.33+2.53+5.98%4624821244.758.06%
300522世名科技24.39459.79+1.35+5.86%28725669836.4910.89%
920181赛英电子117.3354.47+6.33+5.70%2143226135.0621.39%
002976瑞玛精密33.69-267.87+1.79+5.61%11991740035.4212.81%
920699海达尔72.3060.77+3.38+4.90%56503959.1022.71%
002015协鑫能科17.9866.57+0.84+4.90%1080695197868.36.66%
603339四方科技15.2631.94+0.70+4.81%17835326904.625.76%
300091*ST金灵2.70-3.56+0.12+4.65%1487484044.150.92%
603629利通电子211.00103.57+9.07+4.49%244129496591.39.46%
603179新泉股份49.5043.90+2.10+4.43%228123111983.13.19%
002156通富微电71.4174.93+2.99+4.37%1181161842301.77.78%
301611珂玛科技137.66242.13+5.73+4.34%111919153484.17.64%
688371菲沃泰35.324411.84+1.46+4.31%100428.733626.322.99%
688262国芯科技40.51-50.78+1.66+4.27%115272.245398.763.43%
002484江海股份98.37122.21+3.87+4.10%324701320351.13.96%
002367康力电梯6.2316.69+0.24+4.01%23381414357.842.94%
300806斯迪克97.22668.35+3.67+3.92%137512132787.54.21%
603065宿迁联盛18.58-510.01+0.68+3.80%40518073674.729.67%
688221前沿生物19.972160.55+0.69+3.58%164523.533000.034.39%
688192迪哲医药39.80-27.75+1.37+3.56%55761.322199.841.21%
600276恒瑞医药50.7241.46+1.74+3.55%872215.1441576.51.37%
300709精研科技66.65649.53+2.25+3.49%7335048094.614.91%
300196长海股份30.8438.75+1.04+3.49%24878476673.1210.08%
603283赛腾股份67.5146.87+2.22+3.40%196020132630.85.56%
688800瑞可达98.39100.21+3.18+3.34%97201.5795692.83.38%
603163圣晖集成114.0569.42+3.60+3.26%2780731669.922.78%
300346南大光电73.75146.31+2.32+3.25%698930510421.310.56%
688580伟思医疗56.6932.62+1.73+3.15%25820.2114754.692.70%
603906龙蟠科技28.26330.33+0.80+2.91%486363132727.78.64%
603262技源集团30.50107.00+0.85+2.87%172645140.964.32%
688690纳微科技44.14101.90+1.21+2.82%93290.8840437.822.31%
600775南京熊猫10.57295.59+0.28+2.72%26679428880.013.97%
000301东方盛虹12.2065.84+0.31+2.61%15327118413.660.23%
920012创达新材72.0054.43+1.76+2.51%2027414741.9410.51%
688046药康生物21.0353.97+0.51+2.49%44282.549316.5461.08%
301045天禄科技64.01192.77+1.51+2.42%1920712317.012.68%
300725药石科技35.0141.59+0.79+2.31%8967531527.984.42%
002040南京港8.4821.12+0.19+2.29%12557810789.692.58%
300836佰奥智能73.4869.85+1.64+2.28%96146847.51.52%
920509同惠电子33.0575.09+0.65+2.01%3008010063.163.58%
300331苏大维格66.09-2938.95+1.26+1.94%8463756051.713.81%
301393昊帆生物54.2151.68+1.00+1.88%134957387.153.21%
300260新莱应材80.29185.07+1.45+1.84%10373183144.453.61%
002077大港股份18.55141.82+0.33+1.81%25677647386.274.42%
603519立霸股份15.7526.94+0.28+1.81%433226786.851.63%
603375盛景微49.52592.08+0.86+1.77%198059708.483.11%
301599理奇智能47.6281.44+0.82+1.75%5227025297.459.56%
301106骏成科技22.2442.82+0.38+1.74%327797318.782.29%
688426康为世纪17.81-20.03+0.30+1.71%28143.255095.7342.51%
688376美埃科技81.0298.84+1.36+1.71%15624.1212571.741.16%
002201九鼎新材13.2295.95+0.22+1.69%47230261710.757.85%
301687新广益88.00103.37+1.44+1.66%6004153404.0520.33%
605183确成股份15.3814.59+0.25+1.65%213023300.510.52%
300450先导智能45.0146.98+0.70+1.58%2958371334491.90%
600389江山股份21.8316.79+0.33+1.53%332837235.880.77%
600770综艺股份6.0660.27+0.09+1.51%42037625616.63.23%
300721怡达股份34.65-82.97+0.50+1.46%410123147266.629.64%
605058澳弘电子38.9537.38+0.56+1.46%3056011999.552.14%
300655晶瑞电材17.41165.99+0.25+1.46%696380120435.26.53%
688048长光华芯397.202075.05+5.15+1.31%64698.142585753.67%
300304云意电气19.3538.64+0.25+1.31%20163538293.372.36%
603005晶方科技47.9084.50+0.60+1.27%736371.1355144.711.29%
688226威腾电气44.35360.84+0.55+1.26%60060.6127182.343.18%
688300联瑞新材241.88193.88+2.95+1.23%71221.89172277.52.95%
688076ST诺泰28.0528.67+0.33+1.19%23261.376573.2620.74%
688702盛科通信311.67-841.93+3.64+1.18%38920.82121078.21.92%
600486扬农化工56.0818.01+0.65+1.17%3056417223.960.76%
002463沪电股份140.0262.63+1.52+1.10%367867518090.91.91%
002778中晟高科17.24147.63+0.17+1.00%262004637.412.12%
300618寒锐钴业38.2342.83+0.36+0.95%4899718481.961.80%
301115联检科技31.38-381.87+0.29+0.93%195646110.761.26%
300751迈为股份210.2086.52+1.89+0.91%3292868907.321.71%
688017绿的谐波381.63511.61+3.10+0.82%73533.25282460.84.01%
002585双星新材13.75-32.65+0.10+0.73%90047612512310.15%
300342天银机电42.171251.89+0.30+0.72%14980563159.263.56%
301072中捷精工40.32-77.88+0.28+0.70%222008882.13.27%
600370*ST三房1.55-8.48+0.01+0.65%66384210214.471.65%
603928兴业股份12.0734.17+0.07+0.58%664048067.771.95%
300964本川智能78.40179.44+0.40+0.51%4751338203.748.48%
300337银邦股份11.90113.33+0.06+0.51%14576317275.592.05%
603155新亚强21.1578.57+0.10+0.48%9308419482.022.95%
688003天准科技113.08194.25+0.53+0.47%38253.8942839.731.97%
603092德力佳57.4825.63+0.26+0.45%81024687.172.34%
603937丽岛新材13.781235.77+0.06+0.44%442336053.162.12%
603369今世缘24.1312.83+0.10+0.42%12043529630.780.97%
300936中英科技121.0410382.24+0.49+0.41%1568919132.513.31%
301215中汽股份5.3532.41+0.02+0.38%864694699.110.65%
688375国博电子94.10124.40+0.33+0.35%29216.9727741.920.49%
600305恒顺醋业6.7648.56+0.02+0.30%511063452.140.46%
301421波长光电88.40288.54+0.25+0.28%3427130630.37.38%
600078澄星股份13.84130.14+0.03+0.22%31263443534.314.72%
002262恩华药业19.0918.05+0.03+0.16%7111313732.110.80%
600970中材国际7.867.77+0.01+0.13%616064856.370.23%
688478晶升股份87.88-272.90+0.08+0.09%68031.5260609.144.92%
688535华海诚科138.20641.80+0.11+0.08%71920.6799742.445.39%
688661和林微纳146.53-2322.55+0.11+0.08%26101.838545.111.72%
688295中复神鹰48.82255.65+0.02+0.04%40638.1419887.580.45%
300029天龙退0.17-1.780.000.00%159396257.857.96%
603707健友股份7.1819.800.000.00%552393991.60.34%
688689银河微电--------------
920305*ST云创--------------
688147微导纳米118.30351.570.000.00%61782.3473358.261.33%
688496*ST清越1.09-4.250.000.00%1260201310.3495.30%
603137恒尚节能--------------
300907康平科技51.52115.91-0.01-0.02%4130621452.684.30%
002223鱼跃医疗25.0419.53-0.01-0.04%5999415205.250.64%
301626苏州天脉322.34330.69-0.16-0.05%1079235118.052.05%
605258协和电子34.8051.13-0.02-0.06%195576929.2712.22%
688720艾森股份83.10192.41-0.05-0.06%29976.4525120.713.82%
688001华兴源创81.88340.61-0.10-0.12%51102.7441583.711.08%
300623捷捷微电42.1975.47-0.06-0.14%468628195977.36.11%
605376博迁新材223.68240.85-0.32-0.14%64411146643.32.46%
300819聚杰微纤68.09195.86-0.13-0.19%2492916956.511.85%
002290禾盛新材86.11137.37-0.19-0.22%5317046044.142.15%
603358华达科技39.58142.14-0.09-0.23%7044527893.181.53%
601008连云港4.2929.79-0.01-0.23%574742485.350.46%
002559亚威股份10.5056.66-0.04-0.38%16434717419.453.26%
300975商络电子39.9052.43-0.16-0.40%374583150575.77.57%
688390固德威113.98104.78-0.48-0.42%43836.2749815.281.80%
002079苏州固锝13.96103.84-0.06-0.43%25445135673.223.14%
601928凤凰传媒8.8913.22-0.04-0.45%210341883.440.08%
301389隆扬电子94.65268.27-0.43-0.45%5596253942.081.97%
688503聚和材料93.9636.70-0.46-0.49%81391.4876724.293.36%
920834三维装备9.6824.98-0.05-0.51%104931009.5411.67%
300416苏试试验18.9537.05-0.10-0.52%10372919735.62.05%
002091江苏国泰7.489.64-0.04-0.53%470203526.120.29%
301202朗威股份36.6377.68-0.20-0.54%122694517.153.23%
600522中天科技61.3965.61-0.34-0.55%186251411525805.46%
300697电工合金17.4340.70-0.10-0.57%8932315797.722.70%
301290东星医疗28.99-90.50-0.17-0.58%159454665.142.00%
603203快克智能63.38107.91-0.38-0.60%8468953034.313.40%
603097江苏华辰27.8291.65-0.17-0.61%104772888.390.65%
688358祥生医疗33.2430.82-0.21-0.63%13845.44723.9881.24%
000919金陵药业6.1464.79-0.04-0.65%789354896.071.27%
688566吉贝尔25.4920.18-0.17-0.66%11803.083055.8420.59%
002966苏州银行7.496.11-0.05-0.66%20063715099.540.46%
301329信音电子25.6757.21-0.18-0.70%3946510209.79.18%
600919江苏银行11.285.86-0.08-0.70%48833055233.050.27%
688488艾迪药业12.39-189.53-0.09-0.72%56920.487197.551.35%
600377宁沪高速11.9112.63-0.09-0.75%386904623.380.10%
301665泰禾股份21.7618.79-0.17-0.78%86741892.630.83%
002384东山精密253.00227.14-2.02-0.79%307349788680.22.22%
920284灵鸽科技23.53-228.40-0.19-0.80%134623213.0752.01%
600901江苏金租5.9810.53-0.05-0.83%1199957188.480.21%
600282南钢股份4.7310.10-0.04-0.84%1335986364.260.22%
300826测绘股份15.37244.94-0.13-0.84%561668705.62.56%
002255海陆重工9.0816.89-0.08-0.87%902858308.791.42%
000518四环生物3.31-104.88-0.03-0.90%2491578214.292.42%
688531日联科技159.71143.06-1.49-0.92%33334.6953739.542.90%
688450光格科技53.38-61.21-0.50-0.93%11791.036215.6122.41%
688105诺唯赞16.92-609.93-0.16-0.94%84582.9214604.81.64%
002426胜利精密4.09-18.24-0.04-0.97%111617146332.173.28%
688069德林海40.7566.30-0.40-0.97%14690.86033.8510.94%
605099共创草坪32.7718.52-0.33-1.00%101563332.620.25%
920168通宝光电17.4518.65-0.18-1.02%3437611.27741.22%
301122采纳股份27.63305.67-0.29-1.04%173904860.12.30%
920946森萱医药9.5027.13-0.10-1.04%281092699.5050.66%
001400江顺科技102.60101.12-1.09-1.05%1429314819.543.09%
688539高华科技31.02109.89-0.33-1.05%12653.483929.8380.68%
600398海澜之家5.5612.25-0.06-1.07%1036835808.360.22%
603776永安行21.31-28.76-0.23-1.07%139122963.490.50%
002349精华制药6.4724.12-0.07-1.07%699134560.310.86%
603800洪田股份73.61644.59-0.80-1.08%2920221611.771.40%
300827上能电气29.1234.29-0.32-1.09%5399815752.561.40%
600406国电南瑞22.9122.12-0.26-1.12%31851373760.130.40%
601688华泰证券21.0010.81-0.24-1.13%755300159777.31.03%
002090金智科技9.6052.98-0.11-1.13%836588120.952.12%
002734利民股份18.8817.83-0.22-1.15%11370721477.012.62%
300192科德教育16.0447.91-0.19-1.17%386716291.121.19%
603299苏盐井神9.1918.67-0.11-1.18%234352176.620.30%
600557康缘药业11.6522.00-0.14-1.19%333943946.10.59%
002293罗莱生活9.9815.01-0.12-1.19%208842091.330.25%
603078江化微43.77158.09-0.53-1.20%22425597140.815.82%
605167利柏特16.4738.02-0.20-1.20%18322729590.353.67%
603985恒润股份23.5187.30-0.29-1.22%7529417623.811.71%
603387基蛋生物8.0817.61-0.10-1.22%636285216.041.25%
002239奥特佳2.4244.84-0.03-1.22%2870647033.21.07%
600736苏州高新7.1938.35-0.09-1.24%17641912711.251.53%
688386泛亚微透86.9184.34-1.09-1.24%14785.3112851.141.62%
600862中航高科18.0827.26-0.23-1.26%8213514905.950.59%
688700东威科技88.77178.68-1.13-1.26%71375.8764194.042.39%
300394天孚通信307.10154.24-3.96-1.27%200913628587.21.85%
920339恒太照明14.95155.52-0.20-1.32%122461844.6720.81%
600487亨通光电115.7588.42-1.56-1.33%103835412176724.25%
002787华源控股27.0977.64-0.37-1.35%8242122282.993.29%
000581威孚高科17.3815.44-0.24-1.36%379596638.880.48%
600268国电南自12.2325.23-0.17-1.37%642937915.080.63%
688601力芯微57.97301.38-0.82-1.39%24050.213871.271.80%
300429强力新材16.08-57.70-0.23-1.41%23729038393.615.90%
300757罗博特科570.00-1207.98-8.20-1.42%39118226016.92.41%
688536思瑞浦341.99179.66-4.94-1.42%21975.1475723.591.62%
920003中诚咨询27.5116.50-0.40-1.43%1205333.54010.87%
002708光洋股份14.7076.80-0.22-1.47%12995319131.732.52%
002304洋河股份40.0859.46-0.60-1.47%3729615095.010.25%
603185弘元绿能16.01-259.65-0.24-1.48%7535912119.481.11%
601555东吴证券8.0011.78-0.12-1.48%32767826517.280.66%
301238瑞泰新材24.5655.86-0.37-1.48%8631721358.11.18%
688656浩欧博97.10283.54-1.47-1.49%2801.862749.7390.44%
300864南大环境20.3321.05-0.31-1.50%238524966.431.51%
688029南微医学70.4123.79-1.09-1.52%6956.524973.1140.37%
603389*ST亚振58.39-290.57-0.91-1.53%45332701.020.17%
300555ST路通12.83-26.88-0.20-1.53%6774872.130.34%
600710苏美达10.219.72-0.16-1.54%382203933.010.29%
300926博俊科技18.729.86-0.30-1.58%206413895.630.69%
301036双乐股份23.03103.18-0.37-1.58%201704810.92.86%
603013亚普股份16.7415.17-0.27-1.59%139992366.920.28%
300959线上线下152.82-525.05-2.47-1.59%1918928974.813.67%
001205盛航股份14.2024.26-0.23-1.59%202872902.71.22%
603158腾龙股份12.34101.42-0.20-1.59%13062416080.72.66%
300373扬杰科技130.8051.86-2.16-1.62%2621763577314.84%
301093华兰股份127.00491.76-2.10-1.63%1845023757.631.18%
300931通用电梯15.69-58.53-0.26-1.63%332005277.461.70%
603307扬州金泉25.2822.33-0.42-1.63%49281259.150.51%
920593鼎智科技28.89225.81-0.48-1.63%189185514.6281.17%
605133嵘泰股份36.5455.18-0.61-1.64%5044918562.141.79%
300631久吾高科25.0543.60-0.42-1.65%148183699.711.22%
920100三协电机41.0171.06-0.69-1.65%155906562.0195.69%
301559中集环科13.0569.23-0.22-1.66%86421140.040.96%
002998优彩资源7.1136.79-0.12-1.66%492103550.981.82%
688599天合光能13.58-5.31-0.23-1.67%148526.820324.930.63%
688697纽威数控13.8328.61-0.24-1.71%59123.968197.7220.92%
301160翔楼新材52.0929.04-0.92-1.74%2967215591.43.88%
600064南京高科7.367.22-0.13-1.74%643024773.930.37%
002081金螳螂4.5129.52-0.08-1.74%73029433023.722.76%
601009南京银行10.695.93-0.19-1.75%25714927635.330.21%
301502华阳智能83.01209.22-1.49-1.76%79716591.933.37%
002807江阴银行3.885.10-0.07-1.77%1810607054.780.67%
920392佳合科技16.6070.22-0.30-1.78%72661191.9722.02%
605333沪光股份17.6819.61-0.32-1.78%145212584.860.31%
603115海星股份108.20117.26-1.97-1.79%3552339032.321.47%
600889*ST京化15.36-159.55-0.28-1.79%173622680.880.47%
920005鼎佳精密28.1944.61-0.52-1.81%2105595.41430.98%
688472阿特斯10.8426.54-0.20-1.81%221528.624074.620.61%
688182灿勤科技43.35174.56-0.80-1.81%39480.6617335.830.99%
601500通用股份3.7726.60-0.07-1.82%774642946.530.49%
601512中新集团8.0513.17-0.15-1.83%163161319.280.11%
300393中来股份7.51-5.49-0.14-1.83%1146728657.5691.20%
920050爱舍伦27.7819.76-0.52-1.84%1031289.08940.57%
605288凯迪股份86.04244.18-1.62-1.85%1372412012.281.40%
301680固德电材114.0052.42-2.15-1.85%65727523.523.91%
002438江苏神通15.3227.63-0.29-1.86%6985710914.31.49%
300856科思股份11.0752.24-0.21-1.86%230882580.110.50%
301003江苏博云55.0060.90-1.05-1.87%117476484.651.56%
601952苏垦农发7.8421.00-0.15-1.88%371922932.370.27%
002839张家港行4.135.07-0.08-1.90%1391795777.530.57%
603035常熟汽饰10.8212.01-0.21-1.90%208452284.970.57%
603323苏农银行4.124.43-0.08-1.90%1671766919.160.75%
688273麦澜德40.5747.34-0.79-1.91%10111.634230.2421.01%
601799星宇股份110.6919.08-2.16-1.91%88289833.980.31%
688178万德斯35.26-30.27-0.69-1.92%8596.713059.1941.01%
601128常熟银行6.055.09-0.12-1.94%35936421846.310.99%
920167同享科技17.6331.55-0.35-1.95%101431797.4321.55%
001324长青科技18.6361.25-0.37-1.95%170823208.661.24%
688257新锐股份99.6071.70-1.98-1.95%118006.61186483.33%
603486科沃斯51.1817.54-1.02-1.95%2734314110.010.48%
920262太湖雪13.5023.18-0.27-1.96%6253856.9822.01%
603958哈森股份18.97-107.43-0.38-1.96%175773351.180.80%
002274华昌化工4.97-25.66-0.10-1.97%561782802.680.60%
601100恒立液压109.9553.25-2.23-1.99%2945932605.30.22%
000738航发控制18.1375.89-0.37-2.00%7732214086.780.59%
688605先锋精科85.11100.33-1.74-2.00%25239.4721932.922.33%
300777中简科技27.3954.65-0.56-2.00%4984613747.21.18%
002540亚太科技4.8916.47-0.10-2.00%590442912.040.68%
688633星球石墨31.0123.43-0.64-2.02%28110.288750.0471.65%
688231隆达股份33.59115.35-0.70-2.04%16843.755686.6480.53%
688758赛分科技19.0557.36-0.40-2.06%20608.713952.5130.69%
000700模塑科技14.6727.09-0.31-2.07%38975157359.484.25%
600925苏能股份4.19131.71-0.09-2.10%587452478.870.37%
002391长青股份5.1160.82-0.11-2.11%334511729.10.74%
300507苏奥传感7.4256.96-0.16-2.11%523543929.520.68%
300715凯伦股份19.00254.09-0.41-2.11%8473916213.852.63%
603269海鸥股份21.2855.15-0.46-2.12%11760025126.853.81%
603090宏盛股份57.1675.06-1.24-2.12%2472614285.682.47%
600973宝胜股份6.45-524.00-0.14-2.12%16563010876.811.21%
300385ST雪浪12.36-18.53-0.27-2.14%446865457.651.48%
301061匠心家居35.0212.00-0.77-2.15%94923336.620.50%
605319无锡振华23.5817.51-0.52-2.16%224205345.310.64%
300215电科院6.79177.76-0.15-2.16%548613744.610.73%
000035中国天楹4.9540.84-0.11-2.17%1770368835.230.77%
688205德科立222.00461.16-5.00-2.20%31781.5571929.282.00%
688218江苏北人51.10-102.54-1.16-2.22%20674.6210589.761.78%
301101明月镜片28.0127.95-0.64-2.23%114783255.910.60%
002009天奇股份20.13218.90-0.46-2.23%11016022621.153.11%
002245蔚蓝锂芯21.4147.81-0.49-2.24%869194182145.15.41%
603585苏利股份14.3015.62-0.33-2.26%140052011.480.72%
920694中裕科技15.1321.66-0.35-2.26%3316503.07250.53%
605588冠石科技60.91-53.86-1.41-2.26%117357215.551.61%
603036如通股份15.5432.12-0.36-2.26%420016641.112.04%
002519银河电子6.01-102.91-0.14-2.28%1602819670.661.43%
600746江苏索普5.5899.65-0.13-2.28%792594468.980.68%
605111新洁能78.0985.37-1.82-2.28%224055177766.15.39%
920125鸿仕达213.00222.61-5.00-2.29%775516872.934.71%
688261东微半导97.00270.45-2.28-2.30%53154.3852488.334.35%
603966法兰泰克8.9118.22-0.21-2.30%447444016.780.86%
600713南京医药5.0810.68-0.12-2.31%983175039.210.76%
301360荣旗科技72.78102.90-1.72-2.31%93456922.52.74%
300660江苏雷利27.9359.89-0.67-2.34%4134511681.610.71%
300563神宇股份27.7967.16-0.67-2.35%180145097.381.42%
300970华绿生物20.1314.61-0.49-2.38%219194444.61.79%
300584海辰药业39.25106.12-0.97-2.41%9703539780.2911.82%
603990麦迪科技21.01330.43-0.52-2.42%17623036399.085.77%
002315焦点科技23.7219.98-0.59-2.43%310257451.221.18%
000936华西股份5.62280.30-0.14-2.43%819134663.60.92%
002182宝武镁业12.84-305.80-0.32-2.43%12596816275.731.46%
603161科华控股15.1633.65-0.38-2.45%423256458.462.22%
603059倍加洁25.8521.29-0.65-2.45%42321100.390.42%
600562国睿科技21.0741.51-0.53-2.45%392288348.3510.32%
301168通灵股份46.49761.93-1.17-2.45%97844581.271.03%
603248锡华科技22.2552.29-0.56-2.46%266176022.773.72%
600501航天晨光15.86-33.03-0.40-2.46%459557291.761.07%
301078孩子王7.1228.56-0.18-2.47%1076907700.040.85%
688116天奈科技37.9361.50-0.96-2.47%43884.5616745.811.20%
600510黑牡丹7.3990.28-0.19-2.51%443913327.940.43%
601155新城控股10.4834.39-0.27-2.51%11063111640.660.49%
003015日久光电12.0238.90-0.31-2.51%424335138.611.72%
002024ST易购1.16155.56-0.03-2.52%1196001407.390.13%
601199江南水务5.7814.99-0.15-2.53%627393662.240.67%
600287苏豪时尚4.6288.36-0.12-2.53%20086939.240.46%
688166博瑞医药36.86315.91-0.96-2.54%85214.2832028.861.96%
920121江天科技31.4318.26-0.82-2.54%1715546.02221.44%
603018华设集团6.5015.62-0.17-2.55%323932120.260.47%
603400华之杰56.9251.19-1.49-2.55%60493487.172.16%
688093世华科技28.2619.95-0.74-2.55%15262.284372.9960.54%
600908无锡银行5.345.04-0.14-2.55%1020305511.770.51%
688698伟创电气53.2844.82-1.40-2.56%28533.5415402.441.33%
920057百甲科技4.9473.20-0.13-2.56%7988403.32750.69%
603680今创集团10.1912.85-0.27-2.58%226082332.150.29%
603955大千生态20.73-20.43-0.55-2.58%113622377.760.84%
002150正泰电源24.7932.17-0.66-2.59%5404613455.071.51%
920220朗信电气64.6037.19-1.72-2.59%1543810209.0312.95%
002866传艺科技17.2180.25-0.46-2.60%395286869.492.18%
300927江天化学23.57107.75-0.63-2.60%315047509.972.24%
600794保税科技2.99-36.11-0.08-2.61%764102300.390.64%
603312西典新能36.2423.31-0.97-2.61%58502134.311.15%
688693锴威特100.80-77.40-2.70-2.61%12455.6112629.323.20%
301012扬电科技26.47116.52-0.71-2.61%3783210102.531.92%
601222林洋能源5.5862.98-0.15-2.62%1451588196.180.71%
601990南京证券6.6726.82-0.18-2.63%18127112275.450.49%
300537广信材料31.46572.72-0.85-2.63%20911567188.6313.78%
688353华盛锂电117.02121.71-3.18-2.65%86258.9102043.65.41%
002483润邦股份5.1412.70-0.14-2.65%844584361.730.95%
301090华润材料6.60-212.33-0.18-2.65%429992873.660.29%
688510航亚科技24.5569.90-0.67-2.66%27050.016671.5021.04%
603111康尼机电5.8514.15-0.16-2.66%333351957.060.39%
600300维维股份2.9213.58-0.08-2.67%1395914117.140.86%
002747埃斯顿37.23276.78-1.02-2.67%655699248553.48.38%
603416信捷电气52.5131.40-1.44-2.67%126116679.570.91%
601456国联民生9.1124.30-0.25-2.67%26602224567.70.61%
002455百川股份8.01-44.02-0.22-2.67%26717721690.534.04%
601860紫金银行2.547.43-0.07-2.68%2909207463.7290.82%
688516奥特维53.3342.27-1.47-2.68%50370.327197.671.60%
920950迅安科技13.4024.59-0.37-2.69%887119.71920.25%
600682南京新百5.77-8.26-0.16-2.70%1104446478.510.95%
603206嘉环科技17.30111.08-0.48-2.70%5877010320.981.93%
002395双象股份12.5620.51-0.35-2.71%207532627.970.77%
300761立华股份16.4526.44-0.46-2.72%414536874.70.64%
605300佳禾食品8.5887.19-0.24-2.72%144561252.440.32%
002478常宝股份6.7613.90-0.19-2.73%747765118.571.03%
300447全信股份15.28174.94-0.43-2.74%294514534.761.46%
603205健尔康21.6730.70-0.61-2.74%52831163.041.28%
002380科远智慧35.8455.77-1.01-2.74%3800813776.192.67%
300261雅本化学4.60-21.69-0.13-2.75%697453260.750.74%
603370华新精科40.1947.02-1.14-2.76%71342900.642.04%
920665科强股份10.2241.63-0.29-2.76%110241142.0311.72%
301076新瀚新材27.7295.59-0.79-2.77%266657446.541.75%
603332苏州龙杰11.1929.22-0.32-2.78%175961993.570.81%
603722阿科力36.35-81.90-1.04-2.78%159045923.171.66%
688176亚虹医药9.76-12.54-0.28-2.79%84679.238406.9881.94%
300617安靠智电56.05117.87-1.61-2.79%2908716375.242.09%
301170锡南科技22.8423.08-0.66-2.81%57471328.091.71%
300873海晨股份24.8727.55-0.72-2.81%266386727.331.59%
603406天富龙27.2625.30-0.79-2.82%40431115.971.10%
601890亚星锚链8.5823.56-0.25-2.83%919967939.250.96%
301560众捷汽车29.7594.18-0.87-2.84%85602574.41.40%
920422润普食品9.2334.53-0.27-2.84%4270400.53080.64%
301210金杨精密30.0871.89-0.88-2.84%203916171.653.35%
688258卓易信息118.1585.33-3.47-2.85%16388.3219614.651.88%
688013天臣医疗26.4926.32-0.78-2.86%8837.1392374.6841.09%
601388怡球资源3.0532.22-0.09-2.87%2445187529.251.11%
688678福立旺22.55104.92-0.67-2.89%46137.8310534.641.14%
603626科森科技19.8586.19-0.59-2.89%9356618745.661.69%
301088戎美股份12.3839.49-0.37-2.90%6567825.780.35%
603041美思德11.0034.25-0.33-2.91%151441685.670.83%
300295*ST三六五10.94-43.21-0.33-2.93%225762505.11.35%
300855图南股份31.6859.88-0.96-2.94%3425010994.61.22%
002635安洁科技17.49100.42-0.53-2.94%11617320607.22.94%
002127南极电商2.63-27.44-0.08-2.95%1672924450.260.84%
601700风范股份4.59-16.54-0.14-2.96%690453194.50.61%
301026浩通科技22.9323.79-0.70-2.96%4565010580.692.85%
603666亿嘉和27.82-57.27-0.85-2.96%280717857.721.37%
002309中利集团2.94247.98-0.09-2.97%60690318060.942.52%
300933中辰股份6.53-301.27-0.20-2.97%659624350.671.21%
603507振江股份36.2333.08-1.11-2.97%232698517.661.28%
000425徐工机械8.4415.00-0.26-2.99%64503954795.830.72%
300952恒辉安防18.1453.91-0.56-2.99%237554348.561.60%
301116益客食品9.04-22.90-0.28-3.00%196091800.60.44%
301587中瑞股份23.1758.10-0.72-3.01%143393359.141.95%
300141和顺电气9.96-63.66-0.31-3.02%304293064.921.19%
300782卓胜微110.47-162.63-3.45-3.03%174386193121.43.80%
301186超达装备38.3435.62-1.20-3.03%76252978.740.71%
301557常友科技88.4875.39-2.77-3.04%51684641.892.08%
920002万达轴承58.4162.59-1.84-3.05%59183506.9161.33%
603518锦泓集团7.6110.59-0.24-3.06%331402550.450.96%
301285鸿日达121.35-346.58-3.83-3.06%1488918444.491.13%
300382斯莱克16.47-112.42-0.52-3.06%17911429574.952.76%
601007金陵饭店6.3337.80-0.20-3.06%284811818.90.73%
605089味知香22.1242.41-0.70-3.07%100802267.040.73%
920221易实精密13.5827.66-0.43-3.07%7160983.98261.16%
603489八方股份30.9157.68-0.98-3.07%117723673.330.50%
920533骏创科技21.0679.85-0.67-3.08%83671783.1291.14%
920183海菲曼31.9420.87-1.02-3.09%1445469.42331.28%
688211中科微至33.04-68.00-1.06-3.11%8117.762742.1120.62%
002947恒铭达84.1037.47-2.70-3.11%8939375503.164.51%
301491汉桑科技41.8925.13-1.35-3.12%39271661.951.37%
688137近岸蛋白35.65-32.67-1.15-3.12%7374.562678.631.05%
688377迪威尔23.8548.25-0.77-3.13%10688.192565.3580.46%
688113联测科技37.0924.61-1.20-3.13%6392.6192414.2450.99%
688533上声电子21.8620.08-0.71-3.15%4549.21008.3740.28%
301287康力源34.3338.55-1.12-3.16%2668926.041.57%
000421南京公用5.2134.18-0.17-3.16%340001798.060.59%
603016新宏泰36.1097.36-1.18-3.17%3556413150.072.40%
301258富士莱24.1658.92-0.79-3.17%50241235.880.55%
603380易德龙41.5231.58-1.36-3.17%3698515361.592.31%
603351威尔药业25.6422.84-0.84-3.17%125553254.750.93%
000910大亚圣象5.47-215.48-0.18-3.19%188921044.280.35%
300682朗新科技10.62220.73-0.35-3.19%10411111173.961.01%
920436大地电气11.53994.03-0.38-3.19%4877572.9580.55%
300580贝斯特19.9835.64-0.66-3.20%12175924312.232.58%
300354东华测试32.3533.07-1.07-3.20%138454540.951.66%
300420五洋自控7.55191.94-0.25-3.21%106607781031.539.55%
605123派克新材96.5944.77-3.20-3.21%1462214222.421.21%
603915国茂股份14.7139.77-0.49-3.22%418546232.880.64%
920026卓兆点胶23.1151.86-0.77-3.22%98152288.4481.13%
600959江苏有线3.0069.00-0.10-3.23%2415787348.190.48%
603381永臻股份15.89-16.87-0.53-3.23%286414605.422.02%
920007酉立智能39.7624.38-1.33-3.24%898359.72410.84%
300228富瑞特装7.4718.01-0.25-3.24%810586107.021.45%
920278鹿得医疗6.2779.28-0.21-3.24%6771431.54390.91%
688337普源精电69.86128.44-2.34-3.24%33555.7223640.661.80%
603530神马电力53.1249.66-1.78-3.24%137667427.180.32%
603326我乐家居6.5614.62-0.22-3.24%174531155.510.55%
002546新联电子7.4110.99-0.25-3.26%17689713078.92.21%
300128锦富技术5.92-23.12-0.20-3.27%33000219689.912.54%
002333罗普斯金4.7364.05-0.16-3.27%383011826.550.57%
300644南京聚隆24.9721.63-0.85-3.29%134433374.081.52%
688558国盛智科32.0025.81-1.09-3.29%10404.273367.7010.79%
002075沙钢股份3.5230.87-0.12-3.30%1973667070.810.90%
603136天目湖8.5024.97-0.29-3.30%164911424.070.61%
600128苏豪弘业8.2035.57-0.28-3.30%255442119.591.04%
920180爱得科技13.3622.40-0.46-3.33%5621759.30311.58%
002576通达动力14.9929.01-0.52-3.35%181392743.741.12%
300680隆盛科技23.3028.58-0.81-3.36%398129405.961.76%
301155海力风电43.3931.82-1.51-3.36%150386588.861.21%
300575中旗股份5.15-15.82-0.18-3.38%632873323.491.85%
603007顺景科技6.57-25.99-0.23-3.38%51964634319.077.48%
002883*ST中设8.85-70.09-0.31-3.38%109549890.71%
300320海达股份9.1022.59-0.32-3.40%630915804.851.30%
301339通行宝10.7727.64-0.38-3.41%243152658.460.43%
300421力星股份19.2295.55-0.68-3.42%452068769.081.94%
603655朗博科技31.0076.11-1.10-3.43%104443309.050.99%
920735德源药业24.4412.82-0.87-3.44%218825424.4711.92%
601218吉鑫科技4.4927.48-0.16-3.44%1284675812.261.33%
920914远航精密20.7437.36-0.74-3.45%122572569.0881.23%
301278快可电子30.50173.35-1.09-3.45%71072185.961.38%
603291联合水务8.6635.34-0.31-3.46%422063758.011.00%
688429时创能源10.05-14.71-0.36-3.46%18479.991888.7661.54%
300664鹏鹞环保4.4330.77-0.16-3.49%468782103.370.65%
920068天工股份16.88105.34-0.61-3.49%120202048.7840.69%
301023奕帆传动29.5534.01-1.07-3.49%134564043.873.12%
002623亚玛顿15.73-20.05-0.57-3.50%211863367.361.10%
300258精锻科技11.5974.27-0.42-3.50%786309225.941.38%
300031宝通科技29.4346.86-1.07-3.51%14574243369.344.14%
688260昀冢科技119.26-75.03-4.34-3.51%25278.6330717.162.11%
600099林海股份8.5073.85-0.31-3.52%217171874.10.99%
300265通光线缆23.57360.21-0.86-3.52%32348177366.596.92%
000570苏常柴A4.9342.69-0.18-3.52%681413410.211.23%
002553南方精工16.4122.80-0.60-3.53%394876538.121.54%
600327大东方3.28-10.89-0.12-3.53%593421966.440.67%
002796世嘉科技38.41-158.28-1.41-3.54%4702618364.972.07%
002445中南文化2.99135.50-0.11-3.55%50126115269.132.12%
605389长龄液压91.16128.29-3.36-3.55%1494413795.850.84%
920418苏轴股份21.1023.51-0.78-3.56%131262807.2420.84%
000626远大控股6.76-38.85-0.25-3.57%467143204.790.93%
300211*ST亿通7.57-81.29-0.28-3.57%146001115.930.49%
300160秀强股份4.3222.80-0.16-3.57%441601929.970.58%
603787新日股份9.4547.43-0.35-3.57%183091758.540.80%
688259创耀科技37.2553.63-1.38-3.57%16628.556295.4961.49%
603052可川科技86.90-2474.63-3.22-3.57%2249419759.941.20%
603660苏州科达12.94-12.54-0.48-3.58%19006225248.643.33%
920396常辅股份22.1838.09-0.83-3.61%79191783.5181.54%
300172中电环保4.2736.44-0.16-3.61%904353906.151.73%
603828*ST利达4.27-10.43-0.16-3.61%16059691.030.27%
688809强一股份593.70156.06-22.32-3.62%10353.2961802.054.25%
300600国瑞科技9.83-52.92-0.37-3.63%288352865.920.98%
688232新点软件18.33112.34-0.69-3.63%14376.612668.6660.45%
300509新美星8.7220.25-0.33-3.65%296932617.751.20%
300339润和软件39.86221.95-1.51-3.65%13353053849.391.72%
300284苏交科5.25308.09-0.20-3.67%699363726.620.59%
002564天沃科技4.46120.30-0.17-3.67%1080904872.661.26%
603488展鹏科技11.22-19.06-0.43-3.69%11941413375.464.09%
688350富淼科技34.60171.73-1.33-3.70%27769.349666.2991.94%
603183建研院3.63157.87-0.14-3.71%655712417.241.32%
301179泽宇智能20.6951.39-0.80-3.72%299126254.731.26%
300651金陵体育18.8642.21-0.73-3.73%453498618.754.39%
600805悦达投资4.39104.37-0.17-3.73%551412461.150.65%
688757胜科纳米67.87473.80-2.63-3.73%48373.1133268.842.67%
301063海锅股份17.7649.80-0.69-3.74%110691999.011.15%
300190维尔利4.11-13.50-0.16-3.75%1719147077.91.82%
920663明阳科技13.5120.62-0.53-3.77%4255582.27050.66%
920158长江能科8.9231.32-0.35-3.78%6333571.93321.19%
605298必得科技55.00180.36-2.16-3.78%101145657.020.54%
920371欧福蛋业7.3817.54-0.29-3.78%9689724.47760.50%
300798锦鸡股份7.10-79.67-0.28-3.79%1063447575.362.62%
300905宝丽迪58.7265.87-2.32-3.80%8454350061.646.05%
300217东方电热4.5548.20-0.18-3.81%1761958102.991.42%
920149旭杰科技8.06-13.43-0.32-3.82%3714304.30980.59%
002722物产金轮12.3316.98-0.49-3.82%196022459.060.88%
603286日盈电子50.00-116.65-1.99-3.83%174418822.051.50%
920641格利尔14.82205.50-0.59-3.83%6015908.28911.33%
603355莱克电气29.0728.31-1.16-3.84%187395512.280.33%
600513联环药业15.53-38.56-0.62-3.84%7289211517.832.55%
688097博众精工59.7640.89-2.39-3.85%52445.8331834.441.18%
688381帝奥微42.07-101.07-1.69-3.86%66196.0228366.52.67%
002172澳洋健康2.9881.41-0.12-3.87%1008653053.831.32%
603042华脉科技16.14-60.40-0.65-3.87%13086621786.316.27%
603916苏博特14.1347.49-0.57-3.88%26133037415.956.22%
300912凯龙高科25.52-32.09-1.03-3.88%173654470.252.02%
688060云涌科技34.66-131.28-1.40-3.88%2323.24820.64720.39%
603273天元智能13.61105.28-0.55-3.88%140261945.122.50%
920245威博液压14.2962.41-0.58-3.90%2081303.18040.39%
301505苏州规划16.9891.31-0.69-3.90%137492368.631.76%
603900莱绅通灵5.9023.83-0.24-3.91%396762375.581.16%
301040中环海陆26.23-31.43-1.07-3.92%138403678.821.47%
300610晨化股份10.2933.81-0.42-3.92%235892468.811.42%
603221爱丽家居10.98-135.46-0.45-3.94%96911077.220.40%
603876鼎胜新材26.3139.34-1.08-3.94%27890172500.733.00%
301636泽润新能43.514838.03-1.79-3.95%62412756.11.65%
688399硕世生物47.40-121.29-1.96-3.97%5840.792807.2310.70%
920931无锡鼎邦9.91187.11-0.41-3.97%2241225.35230.78%
000727冠捷科技2.65-13.37-0.11-3.99%106013228579.22.34%
920014特瑞斯8.66112.45-0.36-3.99%9660853.63711.44%
920802保丽洁10.9935.34-0.46-4.02%1712191.19380.47%
600250南京商旅8.12255.44-0.34-4.02%467293852.171.49%
300694蠡湖股份9.5415.86-0.40-4.02%285452771.81.32%
920089禾昌聚合10.7012.75-0.45-4.04%7475813.09850.67%
920720吉冈精密10.4648.19-0.44-4.04%102991089.8121.39%
002471中超控股6.18-1183.73-0.26-4.04%35277722028.342.63%
002160常铝股份4.0361.58-0.17-4.05%2150808784.3692.09%
301163宏德股份23.2245.93-0.98-4.05%69271644.971.27%
688186广大特材15.1331.00-0.64-4.06%40693.126241.7891.45%
920006晟楠科技16.51627.09-0.70-4.07%4998828.77641.05%
688448磁谷科技54.94563.98-2.33-4.07%12935.387252.4561.33%
300707威唐工业11.7577.25-0.50-4.08%241742892.61.66%
301656联合动力17.6049.56-0.75-4.09%6978312409.343.43%
301137哈焊华通35.15167.39-1.50-4.09%253109031.31.39%
601010ST文峰1.40-24.30-0.06-4.11%1445152065.230.78%
603344星德胜25.3929.82-1.09-4.12%139433578.452.58%
301518长华化学29.1046.45-1.25-4.12%165824939.63.10%
688225亚信安全12.78-12.63-0.55-4.13%27887.383618.2460.70%
300717华信新材16.7133.31-0.72-4.13%153632639.731.51%
688670金迪克14.15-9.51-0.61-4.13%7823.861139.4210.64%
603017中衡设计10.1957.87-0.44-4.14%423384365.711.53%
300708聚灿光电7.8742.67-0.34-4.14%18148214491.172.53%
603688石英股份77.30304.84-3.34-4.14%194610152126.73.59%
920642通易航天11.34-44.68-0.49-4.14%204492342.5562.05%
603334丰倍生物37.2136.89-1.61-4.15%94123579.632.96%
688515裕太微251.76-173.23-10.90-4.15%25946.5666178.045.21%
688055龙腾光电5.31-80.21-0.23-4.15%187159.210164.230.56%
688657浩辰软件36.2471.75-1.57-4.15%17608.166481.7282.95%
603968醋化股份9.69-28.28-0.42-4.15%238692359.221.17%
300982苏文电能15.86-42.66-0.69-4.17%289494635.671.49%
603922ST金鸿顺15.13-28.05-0.66-4.18%131772054.650.74%
300240飞力达5.26896.48-0.23-4.19%407742188.961.12%
920200振宏股份37.3926.10-1.64-4.20%133355097.6813.01%
688355明志科技17.4230.89-0.77-4.23%7962.841407.2030.64%
300201海伦哲19.0059.28-0.84-4.23%30055658671.672.99%
301220亚香股份32.9475.43-1.46-4.24%109843665.321.41%
001234泰慕士21.4358.47-0.95-4.24%92832019.021.01%
603276恒兴新材15.9745.38-0.71-4.26%322205264.014.26%
603810丰山集团11.6753.57-0.52-4.27%133281585.510.81%
301006迈拓股份13.4121.33-0.60-4.28%100001365.851.16%
002496辉丰股份2.01-13.20-0.09-4.29%3611417313.123.06%
603693江苏新能12.8725.31-0.58-4.31%620668086.090.70%
603366日出东方6.4328.76-0.29-4.32%596673900.590.73%
301229纽泰格12.86122.23-0.58-4.32%138921816.961.07%
300598诚迈科技29.62-67.35-1.34-4.33%260287822.361.20%
003032传智教育5.52-26.56-0.25-4.33%921035188.793.24%
600981苏豪汇鸿2.42-1572.50-0.11-4.35%2077765133.930.93%
301187欧圣电气14.7169.33-0.67-4.36%177382654.330.70%
603982泉峰汽车5.91-6.31-0.27-4.37%338982043.271.00%
002530金财互联7.2183.44-0.33-4.38%946876891.911.36%
920547无锡晶海20.5025.01-0.94-4.38%68081417.5581.80%
000525红太阳4.12-13.26-0.19-4.41%1119814679.091.01%
688607康众医疗50.16-225.64-2.32-4.42%10938.655571.4581.38%
301125腾亚精工14.47-170.76-0.67-4.43%243073538.51.38%
002394联发股份9.0612.12-0.42-4.43%439394041.121.36%
688170德龙激光78.83485.37-3.66-4.44%37275.7730027.343.61%
688096京源环保14.19-44.40-0.66-4.44%50472.847336.0372.14%
300466赛摩智能7.30-146.46-0.34-4.45%470093487.851.02%
301058中粮科工7.9417.44-0.37-4.45%543174373.221.06%
001373翔腾新材33.59-55.06-1.57-4.47%86342958.92.06%
603028赛福天7.05-39.83-0.33-4.47%294262112.021.04%
301418协昌科技46.98419.35-2.20-4.47%2529011951.628.59%
300842帝科股份84.89-41.58-3.99-4.49%3350128985.372.59%
301386未来电器20.8431.79-0.98-4.49%100292125.682.23%
920046亿能电力23.15152.54-1.09-4.50%258796039.3644.63%
688103国力电子59.6787.01-2.82-4.51%15398.639336.3131.62%
603382海阳科技18.1733.28-0.86-4.52%110052040.490.95%
301260格力博14.31-17.41-0.68-4.54%213843100.131.04%
603066音飞储存10.0823.66-0.48-4.55%366583770.211.25%
002877智能自控7.31108.86-0.35-4.57%447453317.61.86%
603125常青科技29.3858.29-1.42-4.61%6828120129.281.69%
600527江南高纤2.27179.55-0.11-4.62%3349347722.011.93%
002692远程股份3.91-49.56-0.19-4.63%861743424.661.20%
920363莱赛激光11.31274.89-0.55-4.64%6852788.87610.97%
688588凌志软件9.65100.60-0.47-4.64%28540.072797.3450.71%
920299灿能电力17.6167.55-0.86-4.66%92991657.362.05%
301601惠通科技16.5835.72-0.81-4.66%135832279.471.61%
688052纳芯微286.00-218.08-14.00-4.67%27485.1580878.481.93%
600475华光环能14.4336.82-0.71-4.69%542707912.280.58%
688631莱斯信息44.51126.68-2.20-4.71%13498.316079.3992.08%
002387维信诺7.89-4.44-0.39-4.71%26253221011.191.88%
605218伟时电子16.78-238.58-0.83-4.71%226533893.191.06%
688030山石网科16.08-18.87-0.80-4.74%23482.73838.0841.30%
000681视觉中国21.3049.08-1.06-4.74%26502757847.343.92%
002531天顺风能8.84-69.13-0.44-4.74%20495418366.741.15%
002513蓝丰生化5.02-10.29-0.25-4.74%513392638.121.78%
001332锡装股份41.5323.60-2.07-4.75%191458085.6092.85%
300279和晶科技6.8291.06-0.34-4.75%1136077889.432.33%
000551创元科技16.0422.89-0.80-4.75%26895444030.095.55%
301010晶雪节能16.95244.68-0.85-4.78%98921711.670.92%
300885海昌新材24.6499.11-1.24-4.79%398969963.682.39%
300585奥联电子16.46-38.30-0.83-4.80%265974441.311.66%
688329艾隆科技21.78174.86-1.10-4.81%11049.252446.2751.43%
300500启迪设计9.45-19.02-0.48-4.83%183061767.21.09%
920204沪江材料14.5456.07-0.74-4.84%109081607.7692.18%
002547*ST春兴2.75-7.03-0.14-4.84%1764734902.831.60%
001236弘业期货7.45490.76-0.38-4.85%829916313.651.09%
600716凤凰股份3.52-7.91-0.18-4.86%846612998.080.90%
603359*ST东珠2.34-0.96-0.12-4.88%613901460.731.38%
600481双良节能4.29-6.57-0.22-4.88%55024223891.582.67%
301591肯特股份55.1798.57-2.84-4.90%4735726685.0110.60%
301226祥明智能32.76340.88-1.69-4.91%145534815.241.34%
600400红豆股份3.10-17.85-0.16-4.91%137500442207.576.00%
002802洪汇新材11.4248.59-0.59-4.91%215842511.921.44%
605286同力天启27.2733.89-1.41-4.92%147264092.920.88%
688022ST瀚川7.9168.99-0.41-4.93%39741.283230.1432.26%
603829洛凯股份17.6859.87-0.92-4.95%235224217.641.26%
002685华东重机6.5376.08-0.34-4.95%31781220996.093.15%
600854春兰股份4.2217.38-0.22-4.95%636792746.631.23%
002608江苏国信7.678.57-0.40-4.96%44170734438.331.17%
002514*ST宝馨2.49-8.82-0.13-4.96%742131847.91.34%
002104恒宝股份10.71544.29-0.56-4.97%16635918218.872.77%
603212赛伍技术11.82-20.99-0.62-4.98%14693017620.83.36%
002808*ST恒久0.19-1.13-0.01-5.00%262194479.4314.03%
301181标榜股份24.8332.95-1.31-5.01%161114063.621.37%
603528多伦科技6.25-83.56-0.33-5.02%614593917.90.87%
000777中核科技17.2041.90-0.91-5.02%12937122515.313.37%
301378通达海26.00-18.38-1.38-5.04%126623349.792.75%
300809华辰装备28.2637.44-1.52-5.10%4438412773.752.95%
688106金宏气体32.69188.05-1.76-5.11%343192.6110787.36.43%
688508芯朋微83.8169.82-4.56-5.16%42992.7136958.463.25%
603313梦百合5.07-27.12-0.28-5.23%921924749.891.62%
301272英华特34.2154.00-1.89-5.24%81992879.082.62%
603188亚邦股份4.14-52.72-0.23-5.26%855663619.711.50%
002652扬子新材4.30-81.88-0.24-5.29%1284075625.912.51%
300549优德精密13.82343.67-0.78-5.34%144072036.051.43%
300135宝利国际3.17-31.45-0.18-5.37%1282544143.961.39%
301098金埔园林8.96-7.33-0.51-5.39%1063189675.715.52%
300641正丹股份16.8622.56-0.96-5.39%15299726591.582.91%
603699纽威股份50.6623.33-2.89-5.40%4679123974.980.62%
603878武进不锈5.5898.64-0.32-5.42%1076516084.11.92%
002645华宏科技30.6049.29-1.77-5.47%424900132282.57.50%
300670大烨智能6.03-9.55-0.35-5.49%725424453.823.23%
603988中电电机17.15130.34-1.00-5.51%399776976.571.70%
603819神力股份11.6897.26-0.69-5.58%267733192.961.23%
301180万祥科技12.96-804.34-0.77-5.61%268893547.861.64%
600533栖霞建设2.00-1.10-0.12-5.66%1100812237.511.05%
603912佳力图8.29-72.56-0.50-5.69%19158115997.023.54%
301266宇邦新材23.39121.70-1.45-5.84%327287829.42.41%
002165红宝丽7.05-180.77-0.44-5.87%53485338675.437.35%
300402宝色股份16.1877.77-1.04-6.04%431347114.31.77%
300305裕兴股份6.96-10.55-0.45-6.07%18067112974.045.62%
688711宏微科技41.27519.14-2.68-6.10%169249.271714.847.94%
300051琏升科技9.30-26.88-0.62-6.25%18070217204.674.92%
300169天晟新材5.0052.34-0.34-6.37%872494466.562.89%
000816智慧农业2.35-45.63-0.16-6.37%2577286198.441.79%
300292吴通控股6.1566.77-0.42-6.39%846643.153061.287.57%
603117万林物流3.50285.32-0.24-6.42%706692540.151.18%
300165天瑞仪器5.82-12.91-0.40-6.43%1253687446.242.98%
301016雷尔伟13.3141.68-0.95-6.66%286253900.151.37%
000890法尔胜8.31-45.80-0.60-6.73%16251913768.553.87%
301195北路智控29.5128.65-2.14-6.76%192365861.382.19%
300554三超新材27.81-20.28-2.04-6.83%7314420879.829.25%
301030*ST仕净9.58-1.28-0.71-6.90%657366410.543.25%
603890春秋电子26.0038.05-1.94-6.94%36981597207.718.28%
603879永悦科技4.50-30.18-0.34-7.02%680853146.871.89%
300528幸福蓝海13.21-22.44-1.04-7.30%8848812008.322.37%
600280中央商场2.76-7.75-0.22-7.38%50455514191.844.47%
603880南卫股份7.12-20.81-0.59-7.65%658874854.482.28%
920035精创电气29.8933.65-2.90-8.84%3363810590.1121.38%
920662方盛股份22.41120.22-2.29-9.27%6003913747.2822.23%
603201常润股份19.2218.57-2.13-9.98%338976604.251.80%
920790联迪信息26.66-914.42-3.63-11.98%7279519844.7513.39%

转至华信新材（300717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。