中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维康药业(300878)浙江省上涨家数:266下跌家数:423平均涨幅:-0.01%平均换手:2.39%总成交额:854.84亿元
更新时间：2024-11-27 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利13.8268.15+2.30+19.97%15901120064.928.42%
688270臻镭科技41.01186.76+4.71+12.98%72766.3628214.265.05%
002131利欧股份3.04-68.74+0.28+10.14%1.433892E+07416141.424.51%
605228神通科技10.6293.30+0.97+10.05%13989414847.753.31%
603213镇洋发展9.8617.60+0.90+10.04%15432915025.383.55%
002103广博股份12.8344.03+1.17+10.03%67001182969.0517.77%
002677浙江美大8.1225.29+0.74+10.03%19600115368.023.36%
002095生意宝24.15-539.75+2.20+10.02%662922150721.726.34%
002006精工科技17.2667.73+1.57+10.01%44392774317.339.75%
002718友邦吊顶17.05-52.32+1.55+10.00%7506412413.211.51%
300076GQY视讯7.25-79.91+0.65+9.85%33884323628.827.99%
001270铖昌科技46.69-2296.43+3.90+9.11%5158622860.275.09%
300911亿田智能29.86-584.73+2.36+8.58%6717419616.695.20%
300894火星人14.66150.46+1.15+8.51%13684919329.34.65%
600576祥源文旅7.1357.81+0.55+8.36%58780441290.738.90%
600415小商品城12.8826.27+0.96+8.05%810936.9100944.41.48%
301065本立科技22.1537.77+1.64+8.00%6565314347.4814.36%
300649杭州园林13.46-81.00+0.96+7.68%9775712801.699.21%
300582英飞特14.46-93.86+0.98+7.27%24667434977.1311.13%
300033同花顺304.01127.40+19.80+6.97%178629529244.86.53%
300897山科智能23.3324.27+1.40+6.38%252875865.584.02%
300078思创医惠3.84-3.78+0.23+6.37%83357030901.768.25%
300469信息发展28.95-39.08+1.71+6.28%18845553742.288.00%
300020*ST银江2.65-6.02+0.15+6.00%57424115204.367.49%
301053远信工业22.6450.75+1.21+5.65%152033307.031.92%
300461田中精机21.61-114.47+1.14+5.57%446129706.485.41%
831855浙江大农21.9248.53+1.12+5.38%9401820338.7835.53%
301052果麦文化29.8084.19+1.51+5.34%12728237630.5815.87%
603611诺力股份20.7111.56+1.03+5.23%21726944098.768.43%
300459汤姆猫6.73-24.11+0.33+5.16%4961687331381.215.66%
603901永创智能7.97-231.81+0.39+5.15%26491720512.055.48%
601339百隆东方5.9524.53+0.29+5.12%52286831764.433.49%
301218华是科技25.07117.59+1.22+5.12%4531211047.427.95%
600776东方通信13.53119.85+0.65+5.05%1028823139283.710.76%
600683京投发展4.58-2.15+0.22+5.05%1943408649.5912.62%
603602纵横通信16.14121.22+0.76+4.94%14027822821.776.51%
603806福斯特17.1826.72+0.79+4.82%36857663762.51.41%
300118东方日升13.92-10.75+0.64+4.82%39309053897.094.24%
301550斯菱股份59.5136.41+2.68+4.72%3188218468.911.59%
300698万马科技37.3290.44+1.65+4.63%225898180.481.91%
873527夜光明16.8191.91+0.74+4.60%227203570.4266.27%
300772运达股份13.9822.82+0.61+4.56%17081923658.712.46%
002624完美世界12.83-48.61+0.53+4.31%48294659561.582.64%
603001奥康国际6.44-18.59+0.26+4.21%1044466701.862.60%
300111向日葵3.246940.63+0.13+4.18%41300413181.263.69%
002840华统股份12.92-42.32+0.51+4.11%30565038833.126.32%
603195公牛集团71.7821.47+2.80+4.06%1962413833.150.15%
002508老板电器22.8413.81+0.88+4.01%8396118808.760.90%
002372伟星新材12.7617.19+0.49+3.99%8634910765.810.59%
002795永和智控4.79-10.71+0.18+3.90%37845618264.448.70%
002801微光股份23.1939.47+0.85+3.80%129062900.611.11%
603687大胜达8.1446.98+0.29+3.69%876836995.491.60%
688379华光新材23.2825.12+0.80+3.56%8272.8091854.6470.92%
605336帅丰电器12.2423.76+0.42+3.55%436365198.252.38%
301119正强股份25.0229.76+0.83+3.43%203974996.392.45%
688348昱能科技56.4246.58+1.86+3.41%10820.445945.2961.34%
002020京新药业12.8115.29+0.42+3.39%13113116508.742.00%
300347泰格医药63.0456.88+2.06+3.38%6050437675.841.06%
300703创源股份13.6135.19+0.42+3.18%43712357659.4625.76%
002273水晶光电20.8528.32+0.64+3.17%27185755477.912.00%
603606东方电缆55.3434.28+1.69+3.15%4867326586.130.71%
603816顾家家居27.7312.23+0.83+3.09%5133714103.990.62%
600176中国巨石10.9923.11+0.32+3.00%226744245810.57%
603297永新光学84.2246.38+2.42+2.96%2706822981.482.44%
002632道明光学8.7132.60+0.25+2.96%19911817089.823.43%
688360德马科技16.7123.91+0.45+2.77%23903.893861.5531.37%
605060联德股份16.8421.03+0.44+2.68%109721819.860.46%
000607华媒控股4.2278.38+0.11+2.68%33516414008.413.85%
300571平治信息27.54-70.57+0.71+2.65%3943910626.153.41%
300025华星创业12.30-129.47+0.31+2.59%39195247350.489.08%
000963华东医药35.8519.58+0.88+2.52%7787327589.170.44%
603551奥普科技11.0415.20+0.27+2.51%191402089.980.48%
688469芯联集成-U5.49-30.22+0.13+2.43%582146.831385.431.32%
603218日月股份12.2819.93+0.29+2.42%648327846.6490.63%
300645正元智慧16.15107.84+0.38+2.41%517098114.7293.64%
600120浙江东方4.7132.98+0.11+2.39%43393120268.341.27%
600926杭州银行13.774.99+0.31+2.30%24152832837.420.44%
603338浙江鼎力59.2214.74+1.32+2.28%4697727354.540.93%
300068南都电源19.25-95.91+0.41+2.18%598053115539.37.21%
603081大丰实业10.66147.94+0.22+2.11%328933463.070.81%
301082久盛电气15.56222.62+0.32+2.10%19887530938.7821.74%
688549中巨芯-U9.33907.00+0.19+2.08%150086.113676.72.60%
688088虹软科技34.00143.39+0.69+2.07%39011.7712980.890.97%
002389航天彩虹18.831056.29+0.38+2.06%15743128855.161.59%
002196方正电机6.05227.12+0.12+2.02%20657912282.484.22%
001211双枪科技19.87226.91+0.39+2.00%198313858.32.96%
600865百大集团9.5228.82+0.18+1.93%504924719.441.34%
002897意华股份41.1231.47+0.77+1.91%3738315079.642.08%
603008喜临门17.7716.28+0.33+1.89%265224645.290.70%
300100双林股份19.3922.24+0.36+1.89%7282613716.361.88%
603949雪龙集团12.9544.01+0.24+1.89%609747702.522.90%
600570恒生电子28.6042.89+0.52+1.85%27814778380.21.47%
605056咸亨国际12.8439.87+0.23+1.82%166092094.480.41%
603610麒盛科技10.0521.17+0.18+1.82%404213992.641.13%
688298东方生物32.23-11.06+0.57+1.80%24632.547800.2881.22%
605117德业股份86.6922.71+1.53+1.80%3899333075.430.64%
601599浙文影业3.9938.81+0.07+1.79%595362233645.13%
002043兔宝宝11.4713.35+0.20+1.77%507035732.570.69%
688127蓝特光学22.9537.06+0.40+1.77%37111.898216.0360.92%
300746汉嘉设计13.80-843.53+0.24+1.77%359344826.571.62%
300945曼卡龙10.3830.66+0.18+1.76%789158041.2713.31%
688577浙海德曼35.17122.20+0.60+1.74%2772.58953.92220.37%
605158华达新材8.9118.97+0.15+1.71%341272985.120.67%
603289泰瑞机器8.9356.03+0.15+1.71%357443159.831.22%
000739普洛药业15.6217.01+0.26+1.69%537818339.4890.46%
688777中控技术46.8232.90+0.77+1.67%67079.9230949.70.86%
301056森赫股份9.2323.18+0.15+1.65%380423457.872.16%
603219富佳股份12.4333.03+0.20+1.64%287353499.690.51%
688023安恒信息48.33-30.84+0.77+1.62%18499.698692.4381.81%
301448开创电气22.7635.70+0.36+1.61%224245011.024.69%
603605珀莱雅91.8925.16+1.44+1.59%1426012982.270.36%
603995甬金股份18.769.53+0.29+1.57%200033683.60.55%
603578三星新材14.32108.39+0.22+1.56%138661959.850.77%
300435中泰股份13.1018.05+0.20+1.55%8337010826.922.26%
301255通力科技33.5059.08+0.51+1.55%121833994.364.48%
603908牧高笛25.2326.41+0.38+1.53%204745110.752.19%
002085万丰奥威18.5052.09+0.27+1.48%606338110926.32.86%
301157华塑科技37.1055.37+0.54+1.48%64842348.943.14%
600177雅戈尔7.7210.99+0.11+1.45%1239289486.90.27%
001306夏厦精密57.9557.14+0.82+1.44%98805617.426.37%
603662柯力传感46.7545.48+0.66+1.43%15471271200.935.51%
300203聚光科技16.68-260.14+0.23+1.40%378496172.670.84%
600830香溢融通10.1982.93+0.14+1.39%938759494.22.07%
603298杭叉集团17.1411.25+0.23+1.36%281114762.540.21%
002244滨江集团9.2917.10+0.12+1.31%17817116433.850.66%
002563森马服饰6.2116.02+0.08+1.31%783714819.10.35%
603171税友股份29.58125.52+0.38+1.30%266107749.810.66%
300316晶盛机电34.0411.13+0.43+1.28%6018720260.320.49%
688717艾罗能源56.5843.76+0.69+1.23%6415.313567.182.00%
688307中润光学25.1936.28+0.30+1.21%8250.1882014.6141.45%
300763锦浪科技66.7038.24+0.79+1.20%3292221713.591.02%
300451创业慧康5.14-4106.73+0.06+1.18%31785415941.712.34%
002142宁波银行24.145.93+0.28+1.17%10934726129.640.17%
301368丰立智能45.61531.49+0.52+1.15%2411510732.523.76%
603997继峰股份12.29-32.27+0.14+1.15%176622135.390.14%
002415海康威视29.9320.68+0.34+1.15%121742361770.13%
603103横店影视15.12-182.19+0.17+1.14%12035117764.221.90%
603277银都股份23.3917.03+0.26+1.12%104332397.610.25%
002318久立特材23.7816.30+0.26+1.11%189064435.490.20%
605555德昌股份18.6819.30+0.20+1.08%193093564.471.42%
000925众合科技7.51-2288.21+0.08+1.08%18922414147.683.48%
688475萤石网络31.0845.66+0.33+1.07%14626.134460.9980.36%
301008宏昌科技19.8630.58+0.21+1.07%96741875.831.00%
688032禾迈股份122.5844.36+1.28+1.06%8740.09910545.921.41%
300357我武生物22.3037.39+0.23+1.04%260865747.260.54%
300604长川科技44.9170.16+0.46+1.03%14324562686.53.04%
300558贝达药业52.1447.48+0.52+1.01%4680024137.811.12%
688255凯尔达25.3873.85+0.25+0.99%9532.532372.2381.36%
603667五洲新春17.3355.86+0.17+0.99%12822721554.43.50%
300930屹通新材26.5656.35+0.26+0.99%169774441.773.60%
603290斯达半导97.3534.49+0.95+0.99%2064419820.120.86%
603055台华新材11.4713.79+0.11+0.97%165871875.890.19%
002064华峰化学8.4916.43+0.08+0.95%15532913083.990.31%
833030立方控股22.41-59.54+0.21+0.95%236855125.974.23%
300795米奥会展17.3822.96+0.16+0.93%126912162.230.94%
605358立昂微25.50-98.40+0.23+0.91%4615611561.590.69%
873152天宏锂电22.61289.79+0.20+0.89%7061315606.8912.59%
688006杭可科技20.5326.30+0.18+0.88%21976.934436.4360.36%
603557ST起步2.29-2.88+0.02+0.88%31448713.910.58%
603733仙鹤股份19.5912.58+0.17+0.88%191123688.810.27%
600763通策医疗48.5144.55+0.42+0.87%3583417243.320.80%
603237五芳斋18.5527.27+0.16+0.87%482629006.4893.96%
300666江丰电子71.9754.69+0.62+0.87%4211729620.991.91%
600633浙数文化10.6030.09+0.09+0.86%919859542.2710.73%
301068大地海洋30.7048.49+0.26+0.85%3105935.780.29%
300250初灵信息15.36-145.57+0.13+0.85%525257896.673.21%
603260合盛硅业57.8736.15+0.48+0.84%110506364.740.09%
301280珠城科技40.8222.84+0.32+0.79%52932106.052.00%
603301振德医疗23.0029.85+0.18+0.79%103552361.330.39%
003041真爱美家19.2735.11+0.15+0.78%11715721901.058.56%
601878浙商证券12.2132.83+0.09+0.74%46926056881.031.03%
300113顺网科技15.1146.75+0.11+0.73%18645827287.633.53%
688616西力科技11.0619.84+0.08+0.73%9491.951034.5740.53%
600814杭州解百6.9220.61+0.05+0.73%510203484.410.71%
605179一鸣食品11.20189.51+0.08+0.72%18828321145.214.70%
603075热威股份19.7227.79+0.14+0.72%78481526.571.96%
600460士兰微26.98246.22+0.19+0.71%30717081170.681.85%
300913兆龙互连31.6369.67+0.22+0.70%187695806.250.88%
603600永艺股份11.6712.41+0.08+0.69%163061871.540.54%
601877正泰电器22.3111.44+0.15+0.68%425039421.940.20%
300998宁波方正15.34-73.84+0.10+0.66%185812785.792.52%
600572康恩贝4.6524.55+0.03+0.65%1810968335.020.71%
002859洁美科技20.5834.07+0.13+0.64%208254199.580.51%
600521华海药业17.5022.51+0.11+0.63%487498459.6090.33%
300669沪宁股份20.69108.45+0.13+0.63%52341061.760.29%
601108财通证券8.1617.05+0.05+0.62%25607120744.240.55%
002003伟星股份13.3424.01+0.08+0.60%259593437.920.26%
688075安旭生物40.0456.23+0.23+0.58%3714.791468.340.29%
688581安杰思61.2718.25+0.35+0.57%3844.942308.6580.95%
600160巨化股份21.1339.23+0.12+0.57%8924718584.410.33%
601689拓普集团49.5029.94+0.28+0.57%9872548544.590.59%
300411金盾股份14.46643.35+0.08+0.56%8603112226.242.81%
301193家联科技16.2963.22+0.09+0.56%64191028.880.67%
688092爱科科技21.8824.74+0.12+0.55%6595.311417.9820.80%
300863卡倍亿42.5231.05+0.22+0.52%119595033.371.00%
002154报喜鸟4.0010.46+0.02+0.50%1403335534.341.19%
300441鲍斯股份8.266.58+0.04+0.49%677825502.11.08%
603568伟明环保20.7313.65+0.10+0.48%146453015.840.09%
603215比依股份14.5221.41+0.07+0.48%170412446.412.42%
688365光云科技8.70209.49+0.04+0.46%74767.546320.0381.76%
603538美诺华13.43144.74+0.06+0.45%211292812.061.00%
603089正裕工业8.9950.36+0.04+0.45%331732971.941.48%
688623双元科技56.2834.78+0.25+0.45%1656.38922.97040.99%
603889新澳股份6.8311.79+0.03+0.44%231971563.550.32%
002236大华股份15.987.20+0.07+0.44%21544533995.131.02%
301353普莱得28.2429.97+0.12+0.43%36881020.721.48%
300695兆丰股份41.1719.91+0.17+0.41%27201109.860.38%
002050三花智控22.1627.00+0.09+0.41%31434868783.050.86%
600352浙江龙盛10.1416.60+0.04+0.40%11133511225.260.34%
603379三美股份33.0633.50+0.13+0.39%303619897.760.50%
605337李子园10.4820.15+0.04+0.38%235782430.70.60%
603305旭升集团13.1325.95+0.05+0.38%15910520507.681.70%
300277海联讯13.16528.71+0.05+0.38%14722919138.954.40%
300768迪普科技18.6478.98+0.07+0.38%457648362.071.09%
603388ST元成2.76-3.66+0.01+0.36%590701605.11.81%
600580卧龙电驱13.8173.69+0.05+0.36%16187022069.831.24%
600208衢州发展2.8914.82+0.01+0.35%48180913721.260.57%
002942新农股份14.8085.80+0.05+0.34%168492461.981.20%
603303得邦照明11.9616.02+0.04+0.34%91001080.650.19%
601137博威合金18.259.98+0.06+0.33%8306514955.851.06%
002001新和成21.6814.59+0.07+0.32%9984321569.250.33%
603607京华激光19.1732.12+0.06+0.31%27869153171.9415.61%
002468申通快递9.7719.37+0.03+0.31%877378469.60.59%
601018宁波港3.7815.48+0.01+0.27%2261358538.020.14%
603320迪贝电气15.2027.10+0.04+0.26%180452702.071.36%
601567三星医疗31.3219.82+0.08+0.26%4938315221.630.35%
002214大立科技12.02-18.63+0.03+0.25%311043687.710.65%
003026中晶科技36.45-2754.28+0.09+0.25%174486271.942.68%
301252同星科技28.7327.27+0.07+0.24%145224084.054.45%
600571信雅达12.4384.93+0.03+0.24%14011417044.373.06%
603229奥翔药业8.2926.73+0.02+0.24%333262722.660.40%
301399英特科技23.1342.13+0.05+0.22%280626370.148.80%
002203海亮股份9.6918.85+0.02+0.21%402063855.410.21%
603181皇马科技10.8016.93+0.02+0.19%7076755.270.12%
002472双环传动27.0923.78+0.05+0.18%7225119240.470.96%
002011盾安环境10.8713.68+0.02+0.18%467675035.920.51%
605005合兴股份16.3624.97+0.03+0.18%4963806.040.12%
300181佐力药业16.5722.46+0.03+0.18%6167110095.231.03%
688288鸿泉物联16.96-25.96+0.03+0.18%12329.642035.821.23%
002126银轮股份17.9319.31+0.03+0.17%326365820.090.42%
002332仙琚制药12.1619.35+0.02+0.16%380454582.050.39%
300643万通智控12.8324.68+0.02+0.16%217002737.40.94%
301507民生健康13.1351.94+0.02+0.15%295423826.812.67%
603657春光科技13.58-183.39+0.02+0.15%193252598.821.43%
603757大元泵业20.8114.91+0.03+0.14%65411346.850.40%
600927永安期货13.8934.35+0.02+0.14%183272526.640.35%
603456九洲药业14.5718.70+0.02+0.14%597758648.90.67%
688767博拓生物30.9631.67+0.04+0.13%3810.311165.6080.36%
603088宁波精达8.3722.74+0.01+0.12%15171512493.333.48%
001238浙江正特26.15195.82+0.03+0.11%3751972.141.17%
002648卫星化学17.7611.84+0.02+0.11%6530411567.520.19%
600059古越龙山8.9520.50+0.01+0.11%574405093.060.63%
688039当虹科技28.36-28.47+0.03+0.11%21412.235919.1571.91%
301317鑫磊股份20.2651.64+0.02+0.10%60161208.381.34%
000411英特集团10.9611.97+0.01+0.09%320633470.911.00%
002534西子洁能11.5520.55+0.01+0.09%244552787.720.33%
603239浙江仙通12.3918.30+0.01+0.08%163272001.720.60%
002032苏泊尔52.0518.54+0.04+0.08%64813363.30.08%
603711香飘飘13.8019.24+0.01+0.07%446916061.141.09%
603272联翔股份14.77-60.58+0.01+0.07%85561253.262.01%
605259绿田机械15.1615.46+0.01+0.07%83821247.990.49%
605318法狮龙19.70-128.12+0.01+0.05%53731048.130.42%
300548博创科技22.34-294.57+0.01+0.04%392388585.841.76%
301113雅艺科技25.45887.05+0.01+0.04%3287821.341.78%
688819天能股份28.4713.45+0.01+0.04%14391.744066.160.15%
688789宏华数科68.6920.90+0.01+0.01%7106.34817.2140.59%
000156华数传媒7.3926.860.000.00%919476710.730.54%
600797浙大网新6.78110.310.000.00%18762812505.541.83%
002056横店东磁13.3819.940.000.00%664188811.140.41%
300027华谊兄弟3.07-28.440.000.00%87570826385.073.52%
002322理工能科13.3216.910.000.00%204882703.130.56%
300144宋城演艺9.20217.790.000.00%14450613211.480.61%
002532天山铝业8.0110.200.000.00%20122815972.60.49%
601233桐昆股份11.3030.270.000.00%10243711494.670.43%
600023浙能电力5.4310.030.000.00%1455747878.910.11%
601579会稽山11.4531.210.000.00%628937139.021.31%
603116红蜻蜓6.50-439.580.000.00%408792629.390.71%
300426唐德影视10.60-71.760.000.00%10784811308.422.70%
603300海南华铁5.3614.560.000.00%1490137906.720.76%
603076乐惠国际22.80118.740.000.00%69851571.410.58%
300943春晖智控13.1746.080.000.00%176352277.341.31%
601865福莱特25.4628.590.000.00%8016320373.140.42%
601916浙商银行2.855.150.000.00%780504.922161.080.36%
688571杭华股份6.6819.870.000.00%23230.771530.8350.55%
301567贝隆精密49.5086.00-0.01-0.02%113425455.266.30%
601882海天精工21.4820.40-0.01-0.05%139532961.270.27%
300351永贵电器18.2363.32-0.01-0.05%11832120964.474.52%
600114东睦股份15.5626.09-0.01-0.06%10116815532.821.64%
605180华生科技12.8946.12-0.01-0.08%236232990.111.40%
603130云中马22.9832.99-0.02-0.09%320937328.596.28%
605011杭州热电22.8041.75-0.02-0.09%405939281.61.01%
605507国邦医药21.3216.97-0.02-0.09%153383244.940.51%
605116奥锐特21.1625.23-0.02-0.09%83141753.910.21%
002896中大力德30.9264.24-0.03-0.10%256967791.041.70%
603091众鑫股份42.8514.18-0.05-0.12%70082970.33.50%
605268王力安防8.4095.20-0.01-0.12%149271243.290.34%
600267海正药业8.35-498.29-0.01-0.12%519984313.120.43%
002615哈尔斯8.0611.68-0.01-0.12%971507726.523.20%
300882万胜智能15.6327.02-0.02-0.13%326364983.051.23%
601921浙版传媒7.7915.99-0.01-0.13%1047528067.112.48%
301095广立微60.35141.21-0.08-0.13%3175718630.732.96%
300766每日互动14.83-131.87-0.02-0.13%14296520585.734.02%
300953震裕科技66.5142.64-0.09-0.14%83775454.591.23%
301345涛涛车业58.2916.95-0.08-0.14%54853146.751.84%
603321梅轮电梯7.1616.32-0.01-0.14%226951599.170.74%
603500祥和实业6.8545.56-0.01-0.15%251771698.680.74%
605007五洲特纸13.0110.66-0.02-0.15%101381304.290.25%
605377华旺科技12.4810.04-0.02-0.16%243603003.780.52%
002443金洲管道6.1317.83-0.01-0.16%481972920.280.93%
688005容百科技36.09214.17-0.06-0.17%69345.1424602.182.20%
300306远方信息11.7733.38-0.02-0.17%232322680.541.47%
002019亿帆医药11.69-43.23-0.02-0.17%461085349.560.54%
300994久祺股份11.3928.41-0.02-0.18%186942088.450.80%
600699均胜电子15.5317.56-0.03-0.19%13909121303.341.02%
601116三江购物10.1936.18-0.02-0.20%499314986.360.91%
605488福莱新材14.5033.23-0.03-0.21%309834485.591.66%
002444巨星科技28.0415.90-0.06-0.21%6982219545.480.61%
603799华友钴业31.6215.98-0.07-0.22%25374678838.481.50%
002758浙农股份8.8415.27-0.02-0.23%332212915.340.64%
605009豪悦护理38.4714.12-0.09-0.23%61772356.510.40%
002061浙江交科4.187.61-0.01-0.24%1818967531.840.70%
603231索宝蛋白16.6225.19-0.04-0.24%100981651.922.11%
301096百诚医药39.7320.46-0.10-0.25%150835924.972.17%
603129春风动力144.8717.04-0.37-0.25%883412699.190.58%
600790轻纺城3.8428.99-0.01-0.26%768692916.640.52%
300270中威电子7.47-31.82-0.02-0.27%997497267.473.89%
300992泰福泵业21.2855.51-0.06-0.28%65571369.50.90%
300853申昊科技17.28-11.27-0.05-0.29%267014513.72.42%
001222源飞宠物13.7618.56-0.04-0.29%109971493.251.40%
300360炬华科技16.5512.04-0.05-0.30%516618449.31.03%
002617露笑科技6.5271.10-0.02-0.31%25164716189.721.33%
300626华瑞股份9.71-20.79-0.03-0.31%219232093.461.23%
002489浙江永强3.2315.35-0.01-0.31%2035826490.631.06%
300849锦盛新材12.79-322.18-0.04-0.31%147901872.171.22%
002756永兴材料44.5818.14-0.14-0.31%3690916206.610.95%
002493荣盛石化9.4949.86-0.03-0.32%790267479.2710.08%
300266兴源环境3.07-5.40-0.01-0.32%2863688596.721.84%
603896寿仙谷21.4618.20-0.07-0.33%102272172.980.52%
603867新化股份23.8819.39-0.08-0.33%128833039.50.69%
688310迈得医疗11.9455.60-0.04-0.33%8371.059983.48370.50%
603093南华期货11.8515.66-0.04-0.34%233402749.250.38%
603839安正时尚5.74-154.89-0.02-0.35%389452207.150.98%
603788宁波高发14.0715.40-0.05-0.35%140261947.950.63%
002012凯恩股份5.5283090.87-0.02-0.36%536652935.021.15%
002133广宇集团2.69-7.66-0.01-0.37%744891980.970.97%
603700宁水集团10.4625.11-0.04-0.38%113031168.520.56%
002199东晶电子9.98-36.03-0.04-0.40%943259273.143.87%
600330天通股份7.3653.39-0.03-0.41%1193308660.440.97%
301539宏鑫科技19.5052.18-0.08-0.41%119262283.33.22%
000967盈峰环境4.8730.91-0.02-0.41%723453495.280.23%
301316慧博云通19.12109.37-0.08-0.42%5683610626.782.34%
002010传化智联4.7440.54-0.02-0.42%1668757793.3110.60%
600987航民股份7.0210.11-0.03-0.43%353532462.320.35%
600226亨通股份2.3237.16-0.01-0.43%1289442958.260.42%
603726朗迪集团18.5222.13-0.08-0.43%287695257.831.55%
002860星帅尔9.1616.90-0.04-0.43%230212086.070.79%
600113浙江东日13.7028.03-0.06-0.44%289763932.110.70%
603877太平鸟13.7020.27-0.06-0.44%227593082.640.48%
603238诺邦股份11.3920.69-0.05-0.44%102611151.110.58%
688130晶华微24.65-71.68-0.11-0.44%7032.631708.1092.35%
002135东南网架4.4823.10-0.02-0.44%546632432.710.52%
603931格林达24.3629.71-0.11-0.45%185224422.870.93%
601002晋亿实业4.3967.10-0.02-0.45%613042656.480.64%
300718长盛轴承17.4022.33-0.08-0.46%250184288.841.29%
301459丰茂股份38.9722.25-0.18-0.46%76592971.043.83%
603556海兴电力36.6316.20-0.17-0.46%156525706.150.32%
300329海伦钢琴6.34-16.11-0.03-0.47%979636023.233.89%
831906舜宇精工20.98106.18-0.10-0.47%156613184.1314.72%
605177东亚药业18.7326.58-0.09-0.48%109482031.530.95%
301295美硕科技22.2468.99-0.11-0.49%95702092.013.33%
688306均普智能5.95-44.01-0.03-0.50%86447.375068.0991.85%
603811诚意药业7.9215.61-0.04-0.50%261432050.130.80%
688611杭州柯林37.1168.21-0.19-0.51%6602.692459.3440.60%
002276万马股份7.7923.80-0.04-0.51%1124478654.671.12%
688141杰华特21.34-14.14-0.11-0.51%60578.6912702.422.31%
688320禾川科技36.51-61.12-0.19-0.52%45083.1416052.314.27%
002937兴瑞科技17.1418.93-0.09-0.52%253044274.860.85%
603373安邦护卫30.2925.17-0.16-0.53%91992751.493.42%
603637镇海股份7.5317.91-0.04-0.53%411213063.831.72%
300727润禾材料26.2236.76-0.14-0.53%99072557.90.87%
603391力聚热能41.1311.17-0.22-0.53%66382700.652.98%
603222济民健康7.38-47.18-0.04-0.54%696455073.591.33%
605003众望布艺18.416.24-0.10-0.54%79391444.050.72%
301225恒勃股份27.5223.23-0.15-0.54%59941622.161.99%
002048宁波华翔12.8411.54-0.07-0.54%609437809.7911.17%
300837浙矿股份21.3631.22-0.12-0.56%47911007.030.68%
301081严牌股份8.8928.48-0.05-0.56%201381762.051.02%
301469恒达新材24.7631.39-0.14-0.56%75531847.42.21%
603105芯能科技8.7419.82-0.05-0.57%409463533.790.82%
301092争光股份24.4532.17-0.14-0.57%87002101.042.03%
603520司太立10.39327.93-0.06-0.57%15660816234.854.57%
603701德宏股份13.69175.41-0.08-0.58%107841458.780.41%
603897长城科技22.1815.46-0.13-0.58%414649146.932.01%
603208江山欧派18.6012.57-0.11-0.59%56421043.90.32%
002520日发精机5.06-4.43-0.03-0.59%1038755176.991.61%
603558健盛集团10.0711.16-0.06-0.59%171661712.650.47%
300710万隆光电19.93182.80-0.12-0.60%214904206.732.41%
300539横河精密11.5083.58-0.07-0.61%329213735.11.92%
000913钱江摩托16.3816.57-0.10-0.61%366485945.840.79%
001336楚环科技19.6147.48-0.12-0.61%85511671.272.99%
300145中金环境3.2526.40-0.02-0.61%2842309118.881.49%
300349金卡智能13.0013.31-0.08-0.61%629078062.241.70%
301388欣灵电气22.62127.36-0.14-0.62%82071829.83.00%
688109品茗科技27.2153.29-0.17-0.62%7726.8492065.0430.98%
002633申科股份12.74-432.04-0.08-0.62%295483699.891.98%
300566激智科技17.1320.05-0.11-0.64%475808017.7912.08%
002120韵达股份7.7412.01-0.05-0.64%17525413447.710.62%
605008长鸿高科12.1182.05-0.08-0.66%176662118.390.28%
605066天正电气5.9125.66-0.04-0.67%336531965.670.67%
002034旺能环境14.7710.50-0.10-0.67%163122395.250.38%
300488恒锋工具23.4828.76-0.16-0.68%60491407.590.44%
300898熊猫乳品21.8625.73-0.15-0.68%164173530.681.43%
688299长阳科技18.87140.25-0.13-0.68%122768.222517.434.28%
601609金田股份5.7819.83-0.04-0.69%947845381.30.64%
002602ST华通4.3235.85-0.03-0.69%65321128065.920.95%
600366宁波韵升7.1889.03-0.05-0.69%1204518518.6091.13%
002099海翔药业5.74-25.15-0.04-0.69%570583254.70.35%
603677奇精机械12.9142.91-0.09-0.69%83761069.320.44%
603685晨丰科技12.4925.74-0.09-0.72%5128632.80.38%
002590万安科技13.8627.30-0.10-0.72%726049911.6891.59%
600596新安股份8.30110.73-0.06-0.72%761846269.120.59%
002427尤夫股份4.15-41.48-0.03-0.72%898983652.410.91%
688215瑞晟智能22.0083.89-0.16-0.72%2882.54623.92020.72%
603119浙江荣泰19.1731.60-0.14-0.73%243544616.71.19%
605580恒盛能源9.5818.21-0.07-0.73%112501064.540.40%
605018长华集团8.1727.09-0.06-0.73%194731579.170.41%
301201诚达药业21.5347.46-0.16-0.74%91191943.451.05%
600477杭萧钢构2.6825.32-0.02-0.74%1181583146.610.50%
688565力源科技6.60-13.59-0.05-0.75%14381.55934.42030.96%
605277新亚电子13.1431.34-0.10-0.76%349014507.361.11%
600704物产中大5.208.38-0.04-0.76%37116919227.90.72%
603258电魂网络20.75294.00-0.16-0.77%301966135.651.25%
001278一彬科技16.6625.36-0.13-0.77%130472138.82.58%
300234开尔新材5.1233.21-0.04-0.78%479442423.21.39%
001225和泰机电31.9429.50-0.25-0.78%1963622.340.93%
002637赞宇科技10.1350.98-0.08-0.78%642436488.021.45%
002164宁波东力5.0150.51-0.04-0.79%691213412.781.44%
603311金海高科11.2746.71-0.09-0.79%451375085.41.91%
002404嘉欣丝绸6.2517.46-0.05-0.79%497553080.221.10%
688203海正生材9.9950.98-0.08-0.79%9400.93927.90.80%
605369拱东医疗29.9429.07-0.24-0.80%34271015.230.22%
301607富特科技38.5551.31-0.31-0.80%77992956.823.49%
605077华康股份14.8616.03-0.12-0.80%164312409.320.55%
300893松原股份29.6024.68-0.24-0.80%52071526.590.46%
003017大洋生物19.4726.77-0.16-0.82%87031670.071.29%
605303园林股份8.47-11.45-0.07-0.82%10694892.090.66%
301309万得凯26.5718.18-0.22-0.82%3511921.531.40%
600216浙江医药15.6915.43-0.13-0.82%13209720611.961.37%
002021中捷资源2.384.60-0.02-0.83%2153255039.061.79%
002119康强电子14.2353.27-0.12-0.84%10082014138.842.69%
300553集智股份27.14177.70-0.23-0.84%53881441.31.00%
000517荣安地产2.34-21.54-0.02-0.85%1626193778.580.65%
002712思美传媒5.85-23.37-0.05-0.85%26254815024.884.85%
600986浙文互联5.8036.66-0.05-0.85%34134719538.932.58%
600051宁波联合6.9620.23-0.06-0.85%433413010.41.39%
300702天宇股份16.21129.14-0.14-0.86%123411983.940.58%
301212联盛化学23.06143.33-0.20-0.86%135573084.755.02%
001380华纬科技21.8119.20-0.19-0.86%134382895.542.26%
300673佩蒂股份14.8021.30-0.13-0.87%175802573.051.09%
603071物产环能12.529.16-0.11-0.87%149671857.680.63%
603583捷昌驱动20.4725.34-0.18-0.87%479909684.141.26%
603173福斯达23.7914.90-0.21-0.87%120972848.542.44%
603085天成自控9.06154.57-0.08-0.88%343873080.080.93%
301222浙江恒威27.1122.92-0.24-0.88%79622118.022.72%
002931锋龙股份12.41-237.20-0.11-0.88%272373327.141.46%
002730电光科技7.8927.56-0.07-0.88%258292016.890.75%
301556托普云农79.1354.02-0.71-0.89%122599472.056.68%
601528瑞丰银行5.545.69-0.05-0.89%1235306814.3110.72%
301203国泰环保28.7218.09-0.26-0.90%37471062.310.85%
301390经纬股份30.8932.02-0.28-0.90%43581333.571.50%
300519新光药业14.3352.78-0.13-0.90%243813431.392.14%
600537亿晶光电3.26-4.80-0.03-0.91%1417414583.561.20%
600032浙江新能7.6025.54-0.07-0.91%534054025.810.22%
002552宝鼎科技11.8623.73-0.11-0.92%233802735.450.73%
601177杭齿前进8.6215.43-0.08-0.92%246912098.290.62%
301216万凯新材10.76-40.48-0.10-0.92%244042599.130.86%
600857宁波中百7.40-93.83-0.07-0.94%249311818.651.11%
600668尖峰集团10.54101.06-0.10-0.94%229792391.410.67%
603316诚邦股份5.24-15.49-0.05-0.95%287481486.171.09%
000705浙江震元8.3850.61-0.08-0.95%705615877.392.50%
300611美力科技10.4725.17-0.10-0.95%281612905.851.90%
000906浙商中拓7.298.52-0.07-0.95%35526225732.535.06%
605068明新旭腾13.5278.14-0.13-0.95%79771067.710.49%
605055迎丰股份5.2057.18-0.05-0.95%17341889.810.39%
300880迦南智能23.8921.10-0.23-0.95%5207112186.582.68%
300984金沃股份24.7271.67-0.24-0.96%52411274.881.14%
605162新中港7.1318.60-0.07-0.97%354632511.070.89%
002664信质集团13.2233.46-0.13-0.97%443615795.761.10%
301398星源卓镁48.6249.92-0.48-0.98%158207549.856.62%
605255天普股份13.1568.60-0.13-0.98%82311079.810.61%
603767中马传动12.0865.64-0.12-0.98%257813072.460.84%
603310巍华新材18.0924.55-0.18-0.99%200113586.192.96%
300314戴维医疗12.0539.38-0.12-0.99%198952369.431.05%
002940昂利康14.0136.00-0.14-0.99%123761719.160.67%
603282亚光股份15.9719.46-0.16-0.99%95591504.71.49%
600126杭钢股份3.95-38.11-0.04-1.00%1438675652.960.43%
300838浙江力诺12.7934.58-0.13-1.01%130871647.61.28%
003025思进智能14.5318.58-0.15-1.02%286054098.211.44%
600982宁波能源3.8712.31-0.04-1.02%662152548.560.59%
002440闰土股份6.6579.03-0.07-1.04%429942841.830.45%
603505金石资源23.7440.66-0.25-1.04%215345069.810.36%
605500森林包装7.5215.69-0.08-1.05%154871153.950.37%
603948建业股份18.7012.46-0.20-1.06%68491273.180.42%
603926铁流股份9.2522.49-0.10-1.07%169301550.030.74%
002687乔治白4.6217.73-0.05-1.07%544592487.391.32%
603010万盛股份10.0843.07-0.11-1.08%222192228.160.46%
601789宁波建工4.5315.78-0.05-1.09%47319021029.424.35%
603225新凤鸣10.7117.28-0.12-1.11%382124074.170.25%
600273嘉化能源7.9010.38-0.09-1.13%18654914678.81.34%
301019宁波色母14.8318.08-0.17-1.13%87211282.771.10%
002703浙江世宝12.2167.66-0.14-1.13%8424710160.021.44%
600130波导股份5.201130.62-0.06-1.14%20953310785.372.79%
600173卧龙地产4.3387.67-0.05-1.14%709383082.81.01%
002284亚太股份7.7836.69-0.09-1.14%767915920.341.05%
603070万控智造11.9648.96-0.14-1.16%132541577.341.55%
605566福莱蒽特18.75176.72-0.22-1.16%164933063.642.65%
603095越剑智能23.0180.17-0.27-1.16%324057251.431.75%
603172万丰股份14.2870.58-0.17-1.18%93501321.721.87%
002430杭氧股份23.5022.23-0.28-1.18%5369312529.380.55%
002574明牌珠宝4.9946.64-0.06-1.19%361271782.660.68%
002381双箭股份6.6512.47-0.08-1.19%404602674.161.26%
601022宁波远洋8.2220.69-0.10-1.20%570404647.52.29%
002144宏达高科10.6524.40-0.13-1.21%260402737.541.91%
301335天元宠物20.4532.60-0.25-1.21%70991437.951.42%
002266浙富控股3.2620.88-0.04-1.21%1629155302.790.33%
002779中坚科技57.47197.07-0.71-1.22%5747631889.434.85%
300478杭州高新10.47-38.50-0.13-1.23%105891099.980.86%
301077星华新材24.8721.33-0.31-1.23%251106090.765.86%
600261阳光照明3.1919.04-0.04-1.24%796622531.740.60%
301073君亭酒店22.32174.54-0.28-1.24%325687227.83.79%
603789星光农机8.75-20.47-0.11-1.24%854267345.8713.29%
300401花园生物14.3027.28-0.18-1.24%9906114048.51.85%
002375亚厦股份3.9720.90-0.05-1.24%810553187.750.61%
600512腾达建设2.3867.77-0.03-1.24%1440313406.620.91%
002124ST天邦3.16294.24-0.04-1.25%1781195596.260.90%
000559万向钱潮6.2822.26-0.08-1.26%18976711849.130.57%
600798宁波海运3.12-194.72-0.04-1.27%1038523229.470.86%
688362甬矽电子27.15160.87-0.35-1.27%105541.627978.973.79%
603595东尼电子18.52-11.99-0.24-1.28%216713969.780.93%
605155西大门9.9618.67-0.13-1.29%161001587.890.85%
301359东南电子23.7446.56-0.31-1.29%97012264.253.72%
603079圣达生物15.22-90.80-0.20-1.30%7569311429.484.42%
300307慈星股份7.6019.55-0.10-1.30%1103968249.361.42%
603337杰克股份30.2519.60-0.40-1.31%208896196.750.44%
300879大叶股份14.36-21.53-0.19-1.31%398665634.532.05%
002488金固股份9.77146.36-0.13-1.31%746527205.20.81%
603617君禾股份6.0141.15-0.08-1.31%662893932.551.74%
003030祖名股份15.60-413.80-0.21-1.33%240603740.052.97%
002115三维通信6.68-84.18-0.09-1.33%1607338110751.421.37%
301198喜悦智行10.34461.86-0.14-1.34%159961632.162.05%
873169七丰精工16.95152.32-0.23-1.34%277524527.4925.50%
873223荣亿精密12.43-71.36-0.17-1.35%284763448.983.49%
300412迦南科技4.38-69.85-0.06-1.35%867793742.731.85%
603040新坐标22.3514.44-0.31-1.37%85561895.30.63%
300512中亚股份7.20158.99-0.10-1.37%298852115.80.91%
300032金龙机电5.03-9.11-0.07-1.37%1673178300.152.08%
301356天振股份17.86-16.10-0.25-1.38%62461112.321.14%
002364中恒电气7.1042.12-0.10-1.39%783705511.031.40%
002686亿利达5.63252.65-0.08-1.40%642223580.991.23%
603165荣晟环保11.8710.88-0.17-1.41%244042870.60.90%
002522浙江众成4.1862.53-0.06-1.42%871393604.551.00%
002586*ST围海2.09-17.97-0.03-1.42%1348182880.631.50%
603618杭电股份5.5027.98-0.08-1.43%615543358.30.89%
301279金道科技21.9051.48-0.32-1.44%1340528784.66%
600526菲达环保4.7916.57-0.07-1.44%639223038.890.90%
688290景业智能33.3385.66-0.49-1.45%6946.92268.8831.14%
002767先锋电子14.23-263.60-0.21-1.45%253533561.071.95%
603266天龙股份17.4232.33-0.26-1.47%2402141341.21%
001367海森药业27.2323.35-0.41-1.48%60771640.092.32%
002388ST新亚3.98-8.14-0.06-1.49%2364839383.254.74%
300244迪安诊断12.50-84.40-0.19-1.50%8638110715.711.72%
300839博汇股份7.23-3.58-0.11-1.50%283342025.261.18%
001358兴欣新材22.9437.64-0.35-1.50%88582007.882.88%
603661恒林股份32.7627.93-0.50-1.50%81662661.710.59%
603506南都物业9.1413.04-0.14-1.51%227432064.611.21%
300743天地数码15.5326.55-0.24-1.52%269294113.22.08%
601113华鼎股份3.8813.45-0.06-1.52%2429859322.672.20%
002863今飞凯达4.4935.04-0.07-1.54%831693696.091.39%
688296和达科技12.10-136.10-0.19-1.55%8593.3181026.1990.80%
300550和仁科技13.98136.30-0.22-1.55%188622608.520.72%
002418康盛股份2.53-174.07-0.04-1.56%1813584529.841.60%
301141中科磁业40.28240.93-0.64-1.56%196357784.844.41%
300969恒帅股份81.0030.06-1.29-1.57%96117627.491.39%
002206海利得4.3713.60-0.07-1.58%1045944559.141.14%
603822嘉澳环保51.18-23.31-0.82-1.58%23875120623.11%
688079美迪凯8.56-41.02-0.14-1.61%25632.322154.7270.64%
002326永太科技9.76-14.80-0.16-1.61%960159294.821.19%
834058华洋赛车27.4023.47-0.45-1.62%86862307.6926.20%
001333光华股份18.1821.29-0.30-1.62%79061431.011.80%
301055张小泉13.9265.71-0.23-1.63%140421934.60.90%
002188中天服务4.84386.66-0.08-1.63%451292163.731.87%
605020永和股份17.3639.28-0.29-1.64%178893078.540.47%
603177德创环保8.28-76.99-0.14-1.66%196361611.380.96%
300920润阳科技18.3044.04-0.31-1.67%70351275.521.07%
301097天益医疗45.64302.81-0.78-1.68%42911947.32.34%
300283温州宏丰6.34-72.86-0.11-1.71%986506165.133.21%
603917合力科技12.64502.64-0.22-1.71%377274687.491.85%
300652雷迪克24.6821.03-0.43-1.71%256746298.992.79%
300901中胤时尚13.14-110.78-0.23-1.72%336844395.921.40%
002370亚太药业3.41-128.46-0.06-1.73%1479214997.642.37%
002641公元股份4.5424.02-0.08-1.73%926964178.310.82%
301237和顺科技23.68-67.99-0.42-1.74%47261109.181.25%
301057汇隆新材13.9645.90-0.25-1.76%177662445.312.16%
603168莎普爱思7.78-34.79-0.14-1.77%612284713.51.90%
003011海象新材17.00-19.08-0.31-1.79%168372840.92.20%
603331百达精工9.8145.67-0.18-1.80%311983031.51.54%
605378野马电池16.8321.53-0.31-1.81%156672612.660.84%
300878维康药业18.36-79.85-0.34-1.82%213983872.012.75%
838227美登科技56.6053.32-1.05-1.82%114936294.1836.52%
600724宁波富达4.8530.64-0.09-1.82%735683541.970.51%
300439美康生物11.2717.24-0.21-1.83%566436311.471.94%
002082万邦德5.8835.59-0.11-1.84%608133555.720.99%
603216梦天家居10.6425.64-0.20-1.85%178721897.533.15%
600235民丰特纸5.8425.51-0.11-1.85%523443039.431.49%
002434万里扬6.3635.28-0.12-1.85%857385429.470.65%
002515金字火腿4.75134.95-0.09-1.86%1082215122.60.96%
300817双飞集团14.0050.54-0.27-1.89%406245703.993.27%
603033三维股份13.94323.12-0.27-1.90%301904200.410.30%
605028世茂能源17.5116.48-0.34-1.90%441427702.262.76%
300796贝斯美10.29313.32-0.20-1.91%452864641.211.25%
002479富春环保4.6312.29-0.09-1.91%1222245596.491.42%
873570坤博精工37.4558.17-0.73-1.91%81352950.5645.82%
605166聚合顺11.2012.61-0.22-1.93%319963575.441.01%
838701豪声电子32.6510.62-0.65-1.95%110933512.1884.53%
301004嘉益股份97.0614.63-1.94-1.96%32663176.840.34%
600796钱江生化4.9821.58-0.10-1.97%457992270.191.52%
300587天铁股份4.48-8.92-0.09-1.97%1105204903.221.19%
002067景兴纸业3.4845.04-0.07-1.97%2356138142.6892.26%
002569ST步森9.86-29.60-0.20-1.99%126161234.360.90%
002250联化科技5.84-14.89-0.12-2.01%1098046396.171.21%
600052东望时代4.8527.37-0.10-2.02%613282956.080.73%
603048浙江黎明13.9738.63-0.29-2.03%103931442.010.71%
002062宏润建设4.2714.67-0.09-2.06%598702548.150.60%
300637扬帆新材10.84-23.58-0.23-2.08%621126644.52.65%
603980吉华集团4.23-56.43-0.09-2.08%648352728.290.96%
600671ST目药8.85-74.26-0.19-2.10%4338380.80.36%
002915中欣氟材11.61-19.69-0.25-2.11%9012310278.163.13%
002247聚力文化2.7810.40-0.06-2.11%2764377538.744.30%
688184帕瓦股份14.67-4.57-0.32-2.13%6324.79922.3270.62%
600070*ST富润1.82-1.70-0.04-2.15%27163489.420.54%
300163ST先锋2.27-10.56-0.05-2.16%1187182676.712.85%
300729乐歌股份17.6915.79-0.39-2.16%9820917226.963.32%
688701卓锦股份6.17-7.87-0.14-2.22%11289.31686.76640.84%
603073彩蝶实业15.3820.44-0.35-2.23%218573337.755.84%
002562兄弟科技4.38-32.00-0.10-2.23%1723947506.162.46%
300813泰林生物20.19231.83-0.47-2.27%168173371.432.82%
300133华策影视7.7366.44-0.18-2.28%92217469205.985.68%
600884杉杉股份8.50-46.31-0.20-2.30%28941724484.451.65%
301009可靠股份9.30167.96-0.22-2.31%317812937.522.48%
603709中源家居10.81-215.84-0.26-2.35%100671083.570.81%
000980众泰汽车2.45-15.33-0.06-2.39%99741624103.832.04%
300784利安科技66.3951.57-1.67-2.45%1252482528.91%
603703盛洋科技12.282437.03-0.31-2.46%10314512526.772.49%
603823百合花10.1423.10-0.26-2.50%647946537.081.58%
000631顺发恒业3.1063.14-0.08-2.52%1524954721.730.64%
600232金鹰股份5.6434.58-0.15-2.59%460642583.081.26%
600768宁波富邦9.25115.63-0.25-2.63%280882578.022.10%
600933爱柯迪15.1313.98-0.41-2.64%8168512237.720.84%
002634棒杰股份3.90-6.10-0.11-2.74%772812995.061.73%
834062科润智控9.1235.81-0.26-2.77%483534287.3373.74%
832149利尔达12.24-96.98-0.35-2.78%702098294.2286.13%
834639晨光电缆7.2945.82-0.21-2.80%360832596.2033.08%
002112三变科技10.9721.44-0.32-2.83%605516617.012.31%
301032新柴股份10.2433.30-0.30-2.85%315133204.281.97%
002725跃岭股份11.91-130.32-0.35-2.85%738428683.4713.48%
430685新芝生物12.7227.44-0.38-2.90%178942228.573.27%
002849威星智能19.39115.39-0.58-2.90%465588980.3912.45%
920118太湖远大28.4022.00-0.86-2.94%86762417.4876.29%
002263大东南2.601087.46-0.08-2.99%2331916035.321.24%
300792壹网壹创22.3659.89-0.69-2.99%9111219796.724.26%
603186华正新材27.52-40.44-0.85-3.00%291367944.012.05%
603045福达合金12.7735.38-0.40-3.04%259143284.351.91%
600491龙元建设3.75-5.47-0.12-3.10%1669216247.591.09%
870508丰安股份15.7836.05-0.51-3.13%206983169.265.06%
600283钱江水利9.6922.86-0.32-3.20%11246710850.22.28%
836270天铭科技13.3023.73-0.45-3.27%95401244.5181.18%
001228永泰运21.7922.94-0.74-3.28%230254954.644.20%
873679前进科技19.3340.52-0.66-3.30%138762608.7515.31%
603665康隆达16.72-10.68-0.58-3.35%329895469.22.06%
605138盛泰集团5.87196.54-0.21-3.45%624853627.871.12%
002173创新医疗8.62-79.38-0.31-3.47%38581833184.889.27%
830974凯大催化9.151129.83-0.35-3.68%363623229.2663.40%
600387*ST海越3.09-5.10-0.12-3.74%379501171.920.94%
834770艾能聚20.7867.89-0.82-3.80%439368983.4745.36%
600152维科技术6.61-83.64-0.29-4.20%15586510343.742.95%
002122汇洲智能3.0772.93-0.14-4.36%96279629278.874.84%
000909ST数源5.23-7.58-0.24-4.39%500042619.571.14%
001256炜冈科技16.2623.85-0.75-4.41%370235925.59.04%
605088冠盛股份25.3115.65-1.20-4.53%13328933044.097.69%
836961西磁科技40.43125.26-1.93-4.56%3334713217.5216.17%
002224三力士4.5993.82-0.22-4.57%22913510460.172.84%
000795英洛华10.3055.36-0.51-4.72%685044.969432.776.04%
873690捷众科技22.3826.17-1.11-4.73%133102927.835.88%
836395朗鸿科技15.7834.29-0.81-4.88%349005403.8376.16%
002629仁智股份3.07-49.19-0.16-4.95%1307314023.413.78%
605080浙江自然21.0918.68-1.16-5.21%396718271.282.80%
001255博菲电气29.802201.23-1.65-5.25%291258525.414.56%
603178圣龙股份21.20201.32-1.20-5.36%9552120123.294.04%
870656海昇药业19.6030.56-1.12-5.41%124772418.7726.24%
002761浙江建投10.12-4299.80-0.60-5.60%57106057272.815.28%
603004鼎龙科技23.0033.66-1.62-6.58%20949247449.9535.58%
688606奥泰生物68.6419.68-5.17-7.00%7361.635041.1970.93%
002344海宁皮城4.9755.25-0.38-7.10%1057414517378.25%
002570贝因美4.8875.42-0.40-7.58%148926972627.3813.79%
603015弘讯科技12.7364.34-1.41-9.97%500676373.531.24%
002403爱仕达13.65-20.04-1.52-10.02%474176472.421.60%
003036泰坦股份11.0325.99-1.23-10.03%105181160.140.49%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。