中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都物业(603506)浙江省上涨家数:363下跌家数:325平均涨幅:+0.22%平均换手:3.53%总成交额:1432.17亿元
更新时间：2025-01-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688141杰华特33.20-22.00+3.86+13.16%293260.293018.7111.11%
688255凯尔达34.90101.55+3.31+10.48%136014.946667.9219.40%
603177德创环保10.52-97.82+0.96+10.04%41702339668.6620.42%
605179一鸣食品23.83403.21+2.17+10.02%42872897566.410.69%
002767先锋电子15.82-293.06+1.44+10.01%19113928163.6314.68%
002552宝鼎科技17.4834.98+1.59+10.01%38898865499.0212.15%
002931锋龙股份17.48-334.10+1.59+10.01%11279219285.926.04%
002119康强电子19.4672.85+1.77+10.01%597572110066.615.92%
002122汇洲智能5.61133.28+0.51+10.00%271959315208513.68%
002942新农股份15.8491.83+1.44+10.00%7063911140.035.05%
002730电光科技18.8165.71+1.71+10.00%44975082762.9413.00%
001306夏厦精密63.7162.81+5.79+10.00%3033319178.619.57%
001255博菲电气32.262382.94+2.93+9.99%6975221607.8534.88%
003030祖名股份18.07-479.31+1.64+9.98%9010115624.1111.12%
600724宁波富达6.4240.56+0.58+9.93%497763195.6190.34%
002250联化科技5.76-14.69+0.52+9.92%704664058.8420.78%
002370亚太药业3.33-143.02+0.30+9.90%76541424811.3610.74%
688088虹软科技45.05190.00+4.05+9.88%283410.2125036.97.06%
301345涛涛车业72.6521.13+6.32+9.53%3532524894.0911.85%
688365光云科技13.55326.27+1.09+8.75%742506.3105045.917.44%
688571杭华股份6.9320.62+0.53+8.28%80553.215436.6941.92%
605080浙江自然30.1826.73+2.24+8.02%9048827032.176.39%
603129春风动力194.3222.86+12.12+6.65%2379745152.271.57%
301212联盛化学21.64134.50+1.34+6.60%323777131.77611.99%
300076GQY视讯7.65-84.32+0.46+6.40%31175123407.237.35%
603822嘉澳环保46.19-20.95+2.70+6.21%2831212694.723.69%
603338浙江鼎力68.8017.13+3.98+6.14%5102934527.061.01%
300673佩蒂股份19.3427.84+1.05+5.74%24940947772.7515.40%
603277银都股份27.4619.99+1.49+5.74%4577812329.031.09%
600933爱柯迪17.6116.40+0.93+5.58%56474199000.085.78%
002637赞宇科技10.3452.03+0.54+5.51%12403612556.082.80%
000913钱江摩托18.6918.90+0.97+5.47%13992525675.63.06%
603033三维股份14.21329.38+0.73+5.42%15871822513.461.57%
002896中大力德43.6490.67+2.23+5.39%266639118817.317.64%
600070*ST富润1.40-1.31+0.07+5.26%2243543075.144.43%
002795永和智控4.44-9.93+0.22+5.21%23903810370.775.50%
300558贝达药业55.9150.91+2.73+5.13%6863337813.841.65%
002056横店东磁13.5520.19+0.66+5.12%29643839454.281.82%
603388ST元成2.69-3.57+0.13+5.08%1798934791.2195.52%
002617露笑科技7.3079.61+0.35+5.04%256719318485813.57%
300316晶盛机电31.8210.41+1.46+4.81%26814884329.362.18%
836270天铭科技12.7422.73+0.57+4.68%230802832.8752.85%
603556海兴电力36.8016.27+1.53+4.34%5523120125.31.13%
688475萤石网络29.5143.35+1.22+4.31%51394.6714962.321.26%
603667五洲新春42.01135.42+1.71+4.24%1042748437996.428.47%
605060联德股份18.8223.50+0.76+4.21%7475814009.333.11%
688565力源科技5.77-11.88+0.23+4.15%58899.73476.2793.93%
603617君禾股份7.5351.50+0.29+4.01%65253947706.7717.17%
605018长华集团9.6131.86+0.36+3.89%11765611283.142.51%
688362甬矽电子35.66211.30+1.32+3.84%119464.742056.294.29%
601567三星医疗28.9818.34+1.07+3.83%11724433582.920.84%
603103横店影视13.56-163.39+0.49+3.75%7819410459.881.23%
603538美诺华12.76137.52+0.46+3.74%502516368.0462.36%
301335天元宠物23.8037.94+0.85+3.70%897202122417.99%
002718友邦吊顶13.00-39.90+0.45+3.59%309653962.1464.75%
603949雪龙集团12.4442.28+0.43+3.58%419975118.2582.00%
605020永和股份19.7544.55+0.65+3.40%8275616115.112.18%
301004嘉益股份126.1519.01+4.15+3.40%953611744.391.00%
300796贝斯美10.33314.54+0.33+3.30%801458197.6762.22%
600576祥源文旅8.1866.32+0.26+3.28%25016220117.013.79%
688606奥泰生物68.1319.53+2.14+3.24%6327.844257.6540.80%
688581安杰思58.0017.30+1.78+3.17%4564.432608.7961.12%
002801微光股份25.0642.66+0.76+3.13%309167739.552.67%
002403爱仕达17.54-25.75+0.52+3.06%51666790960.317.39%
002244滨江集团8.7916.18+0.26+3.05%43521937884.21.62%
002064华峰化学8.1615.79+0.24+3.03%23367018926.30.47%
603379三美股份43.0043.57+1.25+2.99%5242322243.70.86%
836395朗鸿科技14.3131.10+0.41+2.95%341974864.7296.04%
301459丰茂股份43.7024.96+1.21+2.85%2711211804.9413.56%
605116奥锐特20.2524.15+0.56+2.84%270405433.5390.68%
603081大丰实业11.39158.08+0.31+2.80%626297102.1591.54%
688130晶华微24.50-71.24+0.66+2.77%25815.56254.7488.61%
300669沪宁股份21.14110.81+0.54+2.62%157793273.7210.87%
301368丰立智能54.34633.22+1.36+2.57%15917089820.724.82%
300181佐力药业15.0420.38+0.37+2.52%9349413974.771.56%
300033同花顺290.60121.78+7.06+2.49%204267591353.77.41%
002859洁美科技19.3432.01+0.46+2.44%452998678.2321.12%
688789宏华数科68.9520.98+1.63+2.42%19782.4313561.71.64%
001222源飞宠物17.4423.52+0.41+2.41%14950526145.0219.03%
688127蓝特光学25.5641.28+0.60+2.40%75023.6519050.551.86%
605259绿田机械15.4515.76+0.36+2.39%160762467.2430.93%
002522浙江众成3.8958.19+0.09+2.37%2312029032.7452.66%
603165荣晟环保12.1911.17+0.28+2.35%429365200.9191.57%
002444巨星科技33.5318.88+0.75+2.29%16620955679.191.45%
002430杭氧股份20.6819.56+0.46+2.27%6480713369.70.67%
603225新凤鸣12.1819.65+0.27+2.27%24687530087.921.63%
600160巨化股份25.3747.10+0.56+2.26%25514564340.830.95%
002404嘉欣丝绸6.3817.83+0.14+2.24%17022810879.973.77%
603867新化股份23.3818.99+0.51+2.23%216185027.3781.16%
300666江丰电子69.6452.92+1.51+2.22%6067341829.462.75%
603173福斯达23.6414.81+0.51+2.20%113522655.9992.29%
605580恒盛能源11.4621.79+0.24+2.14%616567008.9042.20%
605056咸亨国际13.4341.60+0.27+2.05%370994939.920.91%
002372伟星新材12.5416.89+0.25+2.03%12311515317.070.84%
603568伟明环保20.2013.30+0.40+2.02%364107313.6610.21%
603290斯达半导86.3730.60+1.66+1.96%4212536196.81.76%
603171税友股份29.20123.91+0.56+1.96%264067690.580.65%
603700宁水集团10.0024.01+0.19+1.94%275472727.9041.36%
300360炬华科技16.8612.27+0.32+1.93%10574517712.192.11%
301469恒达新材23.3329.58+0.44+1.92%69071590.2182.02%
605068明新旭腾12.7773.80+0.24+1.92%306563949.5171.89%
603195公牛集团69.9920.93+1.29+1.88%2404416786.390.19%
301092争光股份23.3730.75+0.42+1.83%66301533.2661.55%
002273水晶光电20.6428.03+0.37+1.83%46219395028.413.40%
605162新中港7.3319.12+0.13+1.81%1121218113.5562.80%
301068大地海洋27.6943.74+0.49+1.80%96192630.6010.88%
603172万丰股份13.6967.66+0.24+1.78%230483133.0684.60%
601177杭齿前进8.7115.60+0.15+1.75%467334080.0421.17%
002124ST天邦2.91270.96+0.05+1.75%35520710231.151.80%
603505金石资源24.4941.95+0.41+1.70%376719194.0970.62%
688288鸿泉物联21.60-33.07+0.36+1.69%142943.332141.5614.20%
832149利尔达10.37-82.16+0.17+1.67%919399525.6197.97%
002003伟星股份14.1825.52+0.23+1.65%9240613049.50.91%
002602ST华通4.9541.08+0.08+1.64%79013239250.091.15%
605555德昌股份23.6024.39+0.38+1.64%9344422097.876.89%
300426唐德影视10.21-69.12+0.16+1.59%927429408.1612.32%
300604长川科技44.8170.00+0.70+1.59%262477117567.65.58%
603811诚意药业7.7315.24+0.12+1.58%334482575.441.02%
603926铁流股份9.1522.24+0.14+1.55%210021916.0880.91%
603260合盛硅业53.1033.17+0.81+1.55%1905610059.560.16%
300839博汇股份7.29-3.61+0.11+1.53%274601973.0661.14%
003036泰坦股份12.6229.74+0.19+1.53%383744815.461.78%
603611诺力股份18.0210.06+0.27+1.52%428937676.7731.67%
300702天宇股份16.09128.19+0.24+1.51%136362176.9360.65%
601233桐昆股份12.1232.46+0.18+1.51%27808733685.251.16%
605077华康股份14.1415.25+0.21+1.51%142842009.920.48%
688469芯联集成-U4.77-26.28+0.07+1.49%916773.743363.062.09%
600267海正药业8.19-485.09+0.12+1.49%1004308154.660.84%
688616西力科技10.2618.40+0.15+1.48%11350.561158.9140.63%
603301振德医疗21.2527.57+0.31+1.48%143413032.1060.54%
600387*ST海越2.75-4.54+0.04+1.48%35944978.870.89%
600173卧龙地产4.1584.03+0.06+1.47%1305125374.541.86%
002048宁波华翔12.5011.24+0.18+1.46%777719681.1611.49%
002034旺能环境14.6910.44+0.21+1.45%130831909.1670.31%
002488金固股份11.22168.08+0.16+1.45%17886220124.621.96%
002001新和成21.9014.66+0.31+1.44%20945045619.510.69%
600273嘉化能源7.8410.30+0.11+1.42%1216819486.580.87%
002214大立科技11.47-17.78+0.16+1.41%596806818.3031.25%
603897长城科技23.3516.27+0.32+1.39%376128734.5241.82%
600596新安股份8.08107.80+0.11+1.38%873467011.50.68%
688092爱科科技19.8622.45+0.27+1.38%6601.151305.1510.80%
002206海利得4.4213.75+0.06+1.38%1918558441.9362.09%
600526菲达环保4.4415.36+0.06+1.37%825473663.791.16%
002019亿帆医药10.36-38.31+0.14+1.37%802378259.9360.94%
605088冠盛股份24.7215.28+0.33+1.35%229225654.3671.32%
300349金卡智能12.9313.24+0.17+1.33%758719765.5072.05%
603595东尼电子16.82-10.89+0.22+1.33%394296611.1181.70%
603282亚光股份14.6817.89+0.19+1.31%103561513.0921.61%
002915中欣氟材13.98-23.71+0.18+1.30%30906343389.8510.72%
003041真爱美家25.6446.71+0.33+1.30%129783328.5510.95%
002284亚太股份7.8737.11+0.10+1.29%1127678814.3451.54%
002020京新药业12.6615.11+0.16+1.28%11794114857.281.80%
001380华纬科技22.1819.53+0.28+1.28%163623612.8262.75%
605228神通科技9.5283.64+0.12+1.28%372813509.3810.88%
600460士兰微25.44232.16+0.32+1.27%29356274651.81.76%
001211双枪科技21.12241.18+0.25+1.20%266035623.9183.97%
605277新亚电子14.5634.73+0.17+1.18%15354822146.584.89%
301055张小泉14.6469.11+0.17+1.17%121001758.3940.78%
605318法狮龙21.25-134.52+0.24+1.14%87691852.3210.70%
002067景兴纸业3.5547.79+0.04+1.14%120788143703.3411.06%
301359东南电子22.3243.77+0.25+1.13%113372515.794.34%
603337杰克股份30.5319.79+0.34+1.13%197105966.9790.41%
002515金字火腿4.49127.57+0.05+1.13%2222859975.4271.97%
603788宁波高发14.4815.85+0.16+1.12%271443901.1351.22%
688449联芸科技41.31220.34+0.45+1.10%73389.5830198.611.27%
603289泰瑞机器8.3051.88+0.09+1.10%205201698.3920.70%
605166聚合顺11.0812.48+0.12+1.09%247672735.2050.78%
002043兔宝宝11.1913.03+0.12+1.08%10160611327.371.39%
603677奇精机械14.0446.77+0.15+1.08%596618416.8133.10%
603558健盛集团11.3412.56+0.12+1.07%673017645.4191.82%
601579会稽山10.4328.43+0.11+1.07%380033953.180.79%
002326永太科技8.57-13.00+0.09+1.06%717626133.8830.89%
600683京投发展3.86-1.81+0.04+1.05%1215754704.861.64%
603040新坐标23.5515.22+0.24+1.03%116012724.3880.86%
603726朗迪集团15.8018.88+0.16+1.02%256734038.3541.38%
873679前进科技17.0535.74+0.17+1.01%5785975.0062.21%
001238浙江正特28.31212.00+0.28+1.00%138643916.6574.34%
003026中晶科技31.48-2378.73+0.31+0.99%254917983.1433.92%
601877正泰电器21.4410.99+0.21+0.99%7844616726.540.37%
603995甬金股份18.439.37+0.18+0.99%219804035.9620.60%
002434万里扬6.2134.45+0.06+0.98%961275961.4230.73%
301353普莱得26.9328.58+0.26+0.97%54051446.3652.16%
001333光华股份17.6520.66+0.17+0.97%110701956.2952.52%
603222济民健康6.26-40.02+0.06+0.97%579753593.0291.10%
002318久立特材24.1016.52+0.23+0.96%5673613574.350.59%
688549中巨芯-U8.52828.26+0.08+0.95%15968113589.332.76%
300643万通智控11.8122.72+0.11+0.94%254012993.891.10%
001256炜冈科技16.1623.70+0.15+0.94%101351631.6052.48%
301448开创电气20.6932.45+0.19+0.93%106142176.932.22%
605028世茂能源17.4316.40+0.16+0.93%174523028.321.09%
603391力聚热能39.2710.67+0.36+0.93%66952623.6273.00%
600572康恩贝4.4223.34+0.04+0.91%23380510309.850.91%
603010万盛股份9.9642.55+0.09+0.91%169071671.0740.35%
600763通策医疗41.4938.11+0.37+0.90%4460618429.051.00%
600580卧龙电驱19.30102.98+0.17+0.89%1612576315475.512.38%
300882万胜智能14.8225.62+0.13+0.88%177942627.1950.67%
300553集智股份30.81201.73+0.27+0.88%4667614553.588.67%
688819天能股份26.3912.47+0.23+0.88%23507.56202.2490.24%
603331百达精工9.1842.73+0.08+0.88%415293860.4022.05%
300743天地数码14.9325.52+0.13+0.88%192202848.3481.48%
300611美力科技11.5927.86+0.10+0.87%790799129.8035.33%
603931格林达23.2028.30+0.20+0.87%241585569.3611.21%
601137博威合金19.7211.06+0.17+0.87%25463950046.273.18%
002632道明光学8.1630.54+0.07+0.87%1198129744.6192.06%
688079美迪凯8.16-39.63+0.07+0.87%38769.993152.430.97%
600330天通股份7.0050.78+0.06+0.86%1357459469.281.10%
600032浙江新能7.0423.66+0.06+0.86%592844167.080.25%
301280珠城科技42.3723.71+0.36+0.86%74093131.5772.81%
002032苏泊尔53.2918.98+0.45+0.85%2140111326.210.27%
002050三花智控28.4434.65+0.24+0.85%1741764492948.94.75%
301316慧博云通22.53128.87+0.19+0.85%33011475427.2713.59%
603757大元泵业20.3014.55+0.17+0.84%99012012.6870.60%
002012凯恩股份4.7972102.41+0.04+0.84%868324140.1171.86%
870508丰安股份13.2130.18+0.11+0.84%4364573.67881.07%
603073彩蝶实业14.5019.27+0.12+0.83%111501608.2712.98%
300488恒锋工具26.8932.93+0.22+0.82%355539619.4322.60%
301399英特科技27.1149.38+0.22+0.82%9813826623.3126.02%
605488福莱新材24.0156.46+0.19+0.80%7057316823.653.69%
002389航天彩虹17.75992.86+0.14+0.79%8151314430.330.82%
002133广宇集团2.55-7.26+0.02+0.79%2017555107.3082.62%
605009豪悦护理38.4614.12+0.30+0.79%80213074.9830.52%
300357我武生物19.2832.32+0.15+0.78%294145649.4180.61%
300772运达股份12.9021.06+0.10+0.78%13801417962.31.99%
002061浙江交科3.887.06+0.03+0.78%1798106946.9990.69%
603583捷昌驱动27.3833.89+0.21+0.77%14789740470.633.87%
301225恒勃股份26.0822.01+0.20+0.77%55451436.3651.84%
603373安邦护卫28.8223.95+0.22+0.77%82102360.5341.81%
300897山科智能22.4223.32+0.17+0.76%62051384.4220.99%
301193家联科技15.8561.52+0.12+0.76%6007946.9740.62%
603618杭电股份5.2926.91+0.04+0.76%501872637.4750.73%
603088宁波精达9.2925.24+0.07+0.76%13484512502.613.10%
001270铖昌科技35.87-1764.25+0.27+0.76%214767677.8012.12%
603320迪贝电气16.0630.02+0.12+0.75%10846417422.227.81%
301279金道科技20.1047.25+0.15+0.75%88471774.633.08%
603181皇马科技10.7316.82+0.08+0.75%189442023.3810.32%
603079圣达生物13.47-80.36+0.10+0.75%239963200.7841.40%
301056森赫股份8.1320.42+0.06+0.74%11215906.93350.64%
688379华光新材21.8123.54+0.16+0.74%8511.751845.780.95%
600571信雅达12.2983.97+0.09+0.74%20869625642.784.56%
002135东南网架4.1021.14+0.03+0.74%729462976.0360.70%
003017大洋生物19.1526.33+0.14+0.74%124552371.8441.84%
001367海森药业26.1822.45+0.19+0.73%56651478.5072.17%
300306远方信息11.1331.56+0.08+0.72%301993349.2341.92%
600987航民股份7.0310.12+0.05+0.72%437403057.5920.43%
301095广立微50.68118.75+0.36+0.72%3312516801.533.09%
603917合力科技11.40453.33+0.08+0.71%355054046.221.74%
688270臻镭科技34.34156.39+0.24+0.70%41174.1714149.162.85%
605158华达新材10.0621.42+0.07+0.70%701737004.6421.37%
605177东亚药业17.4224.72+0.12+0.69%589399868.4765.24%
603948建业股份17.5411.68+0.12+0.69%103871816.9490.64%
002120韵达股份7.5011.64+0.05+0.67%1315219811.2260.47%
603239浙江仙通13.5620.03+0.09+0.67%289643939.3641.07%
605007五洲特纸12.2811.88+0.08+0.66%7627933.43750.19%
300992泰福泵业23.0763.24+0.15+0.65%122992805.4881.60%
601022宁波远洋7.7019.38+0.05+0.65%487163738.6571.96%
002863今飞凯达4.6236.05+0.03+0.65%782733610.8681.31%
002468申通快递10.8721.55+0.07+0.65%18140919584.721.22%
300920润阳科技17.2441.49+0.11+0.64%87631507.7451.33%
603662柯力传感73.7471.74+0.47+0.64%328647246079.311.70%
605008长鸿高科11.0074.53+0.07+0.64%189822089.2320.30%
600352浙江龙盛9.5915.70+0.06+0.63%12110811556.490.37%
002099海翔药业4.85-21.25+0.03+0.62%692903347.0660.43%
601882海天精工21.1320.06+0.13+0.62%149023154.1910.29%
603298杭叉集团20.1713.24+0.12+0.60%22016944438.381.68%
603076乐惠国际21.97114.41+0.13+0.60%57401258.520.48%
605358立昂微23.69-91.42+0.14+0.59%7966618655.081.19%
603218日月股份11.9119.32+0.07+0.59%8876610654.760.86%
002388ST新亚3.52-7.20+0.02+0.57%1617155676.6983.21%
300637扬帆新材9.09-19.77+0.05+0.55%528524794.7312.26%
605255天普股份12.8567.04+0.07+0.55%149851912.9061.12%
002648卫星化学20.3013.54+0.11+0.54%16822834151.110.50%
301065本立科技18.6231.75+0.10+0.54%62361158.9391.36%
603456九洲药业13.0816.79+0.07+0.54%694109049.5960.78%
002236大华股份15.066.78+0.08+0.53%25311138071.221.20%
300838浙江力诺13.6937.01+0.07+0.51%306354188.2133.00%
301216万凯新材9.88-37.17+0.05+0.51%159261568.6820.56%
300880迦南智能21.7719.32+0.11+0.51%4778510423.532.45%
003025思进智能14.5618.62+0.07+0.48%435456344.6052.19%
603816顾家家居27.1311.97+0.13+0.48%5265714176.750.65%
002562兄弟科技4.19-30.62+0.02+0.48%1252635216.0241.79%
002224三力士4.3388.51+0.02+0.46%520142246.0830.65%
603219富佳股份15.2140.42+0.07+0.46%11222117078.62.00%
300144宋城演艺8.70205.95+0.04+0.46%20538417792.940.87%
002188中天服务4.40393.05+0.02+0.46%874023805.0623.63%
600216浙江医药15.4115.15+0.07+0.46%11329617415.431.18%
301222浙江恒威25.0421.17+0.11+0.44%101552526.2893.46%
300863卡倍亿43.5632.86+0.19+0.44%3570115524.932.90%
603767中马传动11.6363.20+0.05+0.43%611587244.0911.98%
603687大胜达7.1441.21+0.03+0.42%226971620.1510.42%
301398星源卓镁48.6049.90+0.20+0.41%159687832.546.68%
002756永兴材料40.2316.37+0.16+0.40%5306221639.981.37%
601108财通证券7.6616.00+0.03+0.39%24011218380.30.52%
605369拱东医疗28.2627.44+0.11+0.39%40501142.0850.26%
002021中捷资源2.595.00+0.01+0.39%44408411551.83.68%
002677浙江美大7.8024.29+0.03+0.39%28158222343.634.83%
688310迈得医疗10.6649.64+0.04+0.38%8390.28894.7350.50%
688307中润光学24.4235.17+0.09+0.37%11263.62740.0461.97%
603997继峰股份11.38-29.88+0.04+0.35%618787051.6050.49%
300768迪普科技17.1172.50+0.06+0.35%329225616.1170.78%
603229奥翔药业8.6327.82+0.03+0.35%12517910727.781.51%
600208衢州发展2.9014.87+0.01+0.35%65382318979.810.77%
301096百诚医药35.6218.34+0.12+0.34%120114261.6951.73%
300626华瑞股份9.13-19.55+0.03+0.33%347633164.9951.95%
603823百合花9.1720.89+0.03+0.33%306682798.040.75%
000559万向钱潮6.1921.94+0.02+0.32%1380578529.8870.42%
300347泰格医药49.7644.90+0.16+0.32%7302536193.691.28%
300698万马科技34.4083.37+0.11+0.32%94123233.320.79%
301237和顺科技22.26-63.91+0.07+0.32%3479772.79850.92%
603606东方电缆54.1233.52+0.17+0.32%17058095366.152.48%
002381双箭股份6.5112.20+0.02+0.31%398492586.5341.24%
300439美康生物10.0915.44+0.03+0.30%237252387.1040.81%
000411英特集团10.3411.29+0.03+0.29%175011807.9960.54%
605155西大门10.4619.60+0.03+0.29%286302989.8641.51%
603321梅轮电梯7.0516.07+0.02+0.28%153991084.680.51%
603661恒林股份29.6425.27+0.08+0.27%51991537.380.37%
600570恒生电子26.1539.21+0.07+0.27%21160055398.871.12%
000705浙江震元7.6246.02+0.02+0.26%364972766.4681.29%
300469信息发展23.47-31.68+0.06+0.26%24171257630.1110.27%
002615哈尔斯7.9011.45+0.02+0.25%608604792.6651.98%
300539横河精密11.8686.18+0.03+0.25%12235814602.397.14%
605005合兴股份15.9024.27+0.04+0.25%96531539.5290.24%
002415海康威视28.2019.48+0.07+0.25%21510260587.640.24%
600059古越龙山8.3219.05+0.02+0.24%598024973.290.66%
300695兆丰股份46.0222.26+0.11+0.24%43431998.3380.61%
301356天振股份16.84-15.18+0.04+0.24%62471046.8361.14%
688006杭可科技17.4422.34+0.04+0.23%15908.492771.8130.26%
002940昂利康13.3534.30+0.03+0.23%119951602.490.65%
002493荣盛石化8.9647.08+0.02+0.22%12019210791.280.13%
600130波导股份4.651011.03+0.01+0.22%1594057412.462.13%
688203海正生材9.5648.78+0.02+0.21%4818460.64420.41%
603213镇洋发展9.6517.23+0.02+0.21%806067795.5591.85%
000739普洛药业15.1816.53+0.03+0.20%364155504.9580.31%
688005容百科技31.58187.40+0.06+0.19%41545.5813089.111.32%
603607京华激光16.2227.18+0.03+0.19%293924728.7461.65%
873152天宏锂电16.59212.63+0.03+0.18%325275418.9755.80%
600796钱江生化5.8125.18+0.01+0.17%821804747.2842.66%
301309万得凯23.9116.36+0.04+0.17%67311603.1332.69%
603186华正新材24.51-36.01+0.04+0.16%5300112935.133.73%
605377华旺科技12.7110.22+0.02+0.16%155551968.8560.33%
603896寿仙谷20.0116.97+0.03+0.15%141842837.2560.72%
301053远信工业20.0644.96+0.03+0.15%59641190.5330.75%
688348昱能科技47.0538.84+0.07+0.15%13410.846297.6681.66%
000925众合科技7.15-2178.52+0.01+0.14%14358410263.582.64%
600926杭州银行14.655.31+0.02+0.14%18042826428.140.33%
600671ST目药8.67-72.75+0.01+0.12%2262195.860.19%
002758浙农股份8.7315.07+0.01+0.11%233552032.8160.45%
600768宁波富邦8.81110.13+0.01+0.11%242522133.0921.81%
002332仙琚制药9.6815.40+0.01+0.10%13527913076.81.37%
603311金海高科9.8940.99+0.01+0.10%188801865.2690.80%
002633申科股份10.65-361.16+0.01+0.09%267372824.9771.79%
300314戴维医疗10.6634.84+0.01+0.09%242392572.4591.28%
002203海亮股份10.7620.94+0.01+0.09%897609689.8290.47%
603685晨丰科技11.5123.72+0.01+0.09%7792895.91110.58%
603578三星新材11.7188.63+0.01+0.09%7967929.44070.44%
301507民生健康12.1448.02+0.01+0.08%232112814.7382.10%
688039当虹科技25.70-25.80+0.02+0.08%15708.274026.2841.40%
300953震裕科技107.0077.38+0.08+0.07%8174887365.3310.07%
300878维康药业14.55-63.28+0.01+0.07%152702213.2851.96%
300203聚光科技16.86-262.95+0.01+0.06%23880039936.245.33%
001225和泰机电34.5831.94+0.02+0.06%143214939.7656.81%
300100双林股份35.5340.76+0.02+0.06%361302130102.69.33%
603130云中马20.5129.45+0.01+0.05%3413697.86750.67%
603733仙鹤股份21.3513.72+0.01+0.05%6907014798.830.98%
000517荣安地产2.17-19.970.000.00%2713715881.6061.09%
600776东方通信10.7094.780.000.00%10472811197.411.10%
600477杭萧钢构2.4623.240.000.00%1552773814.490.66%
002010传化智联4.3437.120.000.00%1375285951.0290.49%
600982宁波能源4.0012.720.000.00%1807487204.191.62%
601002晋亿实业4.4467.860.000.00%571962534.3850.60%
002266浙富控股3.0019.220.000.00%2316426957.9750.47%
300032金龙机电4.49-8.130.000.00%1535906885.2411.91%
002375亚厦股份3.7419.690.000.00%768262859.2880.58%
002440闰土股份6.4576.650.000.00%195391258.6260.21%
002479富春环保4.6412.320.000.00%503932332.680.58%
601789宁波建工4.1514.450.000.00%1713257097.6541.58%
300307慈星股份--------------
002761浙江建投8.27-3513.770.000.00%1138399393.5691.05%
603901永创智能7.43-216.110.000.00%536573999.1151.11%
603266天龙股份15.7129.150.000.00%171382688.1360.86%
603980吉华集团4.17-55.620.000.00%1478356183.4592.18%
601528瑞丰银行5.405.550.000.00%1018065485.5080.60%
300893松原股份30.5725.490.000.00%89192728.4870.79%
300930屹通新材26.1655.500.000.00%100002615.1162.12%
688701卓锦股份5.32-6.790.000.00%15318.76810.34291.14%
301097天益医疗37.59249.400.000.00%1880705.13851.02%
301255通力科技33.4158.920.000.00%146174926.8045.37%
300566激智科技17.5520.55-0.01-0.06%10216017865.424.48%
301203国泰环保32.2720.32-0.02-0.06%162925278.3993.72%
300401花园生物13.9826.67-0.01-0.07%8175011398.121.53%
002534西子洁能12.4222.09-0.01-0.08%18701223302.412.56%
605180华生科技12.0042.94-0.01-0.08%171592049.351.02%
603055台华新材10.7512.92-0.01-0.09%365833910.9840.41%
002508老板电器20.9812.68-0.02-0.10%14903630731.241.60%
301539宏鑫科技18.1248.49-0.02-0.11%93821697.1012.54%
002006精工科技17.2877.44-0.02-0.12%11541420031.882.54%
002085万丰奥威17.2048.43-0.02-0.12%54055693229.252.55%
301081严牌股份8.5527.39-0.01-0.12%122151043.4080.62%
920118太湖远大25.3119.60-0.03-0.12%2250570.57231.63%
870656海昇药业16.4025.57-0.02-0.12%5251857.17842.63%
301388欣灵电气23.00129.50-0.03-0.13%113902614.4744.16%
605500森林包装7.0014.61-0.01-0.14%8074566.06810.19%
603238诺邦股份12.9523.52-0.02-0.15%541736967.533.05%
605066天正电气5.9725.92-0.01-0.17%917055460.6241.83%
836961西磁科技35.49109.96-0.06-0.17%3772913466.9110.10%
002443金洲管道5.8216.93-0.01-0.17%340921985.3740.66%
601878浙商证券11.4831.10-0.02-0.17%33224138198.470.73%
002686亿利达5.47245.47-0.01-0.18%1451427896.5272.78%
300068南都电源16.30-83.56-0.03-0.18%32845653393.973.84%
001228永泰运20.2621.33-0.04-0.20%60901228.5331.11%
600668尖峰集团9.7293.20-0.02-0.21%146321418.880.43%
300849锦盛新材13.95-351.40-0.03-0.21%221273091.0511.82%
600120浙江东方4.4731.30-0.01-0.22%29555013216.420.87%
605003众望布艺17.425.90-0.04-0.23%139742431.9051.27%
600113浙江东日13.0526.70-0.03-0.23%203602656.550.49%
603071物产环能12.228.94-0.03-0.24%104741278.4850.19%
603231索宝蛋白16.0024.25-0.04-0.25%95781536.2140.90%
605378野马电池19.5224.97-0.05-0.26%7613414767.414.08%
688075安旭生物37.7352.98-0.10-0.26%1895.28713.88040.15%
600884杉杉股份7.38-40.21-0.02-0.27%1122398291.2930.64%
301218华是科技20.7697.37-0.06-0.29%166503447.1362.92%
603889新澳股份6.7211.60-0.02-0.30%382522563.4610.53%
300727润禾材料30.1642.28-0.09-0.30%283988504.6282.49%
300550和仁科技13.40130.65-0.04-0.30%523587086.6082.00%
603168莎普爱思6.63-29.39-0.02-0.30%362872405.4511.12%
603799华友钴业29.6114.97-0.09-0.30%18429554678.461.09%
301008宏昌科技18.9229.13-0.06-0.32%87851659.5720.91%
002590万安科技12.1523.93-0.04-0.33%474385774.461.04%
601609金田股份6.0320.78-0.02-0.33%865485204.4210.58%
000963华东医药32.9317.98-0.11-0.33%5097816843.610.29%
603091众鑫股份44.3514.67-0.15-0.34%69603072.1363.47%
600798宁波海运2.93-182.86-0.01-0.34%515671511.1830.43%
300441鲍斯股份8.626.86-0.03-0.35%920517914.6591.47%
601916浙商银行2.875.19-0.01-0.35%92503426650.520.43%
603004鼎龙科技20.0829.38-0.07-0.35%296235946.5765.03%
002142宁波银行25.646.30-0.09-0.35%18490847440.440.28%
600235民丰特纸5.6424.64-0.02-0.35%248401400.260.71%
002196方正电机5.63211.35-0.02-0.35%822484624.2261.68%
002937兴瑞科技16.6318.37-0.06-0.36%184943082.1780.62%
603075热威股份19.3227.22-0.07-0.36%100711941.2982.52%
688296和达科技11.00-123.72-0.04-0.36%11238.721239.4251.05%
603105芯能科技8.1618.51-0.03-0.37%539894401.961.08%
600177雅戈尔8.1511.60-0.03-0.37%14703512012.460.32%
002276万马股份8.0624.62-0.03-0.37%14106311359.11.40%
600366宁波韵升7.8196.84-0.03-0.38%17514013684.081.65%
300519新光药业12.8047.15-0.05-0.39%94031201.1990.82%
603300海南华铁5.1113.88-0.02-0.39%23694312094.71.20%
300113顺网科技14.5044.86-0.06-0.41%14126620507.512.67%
000967盈峰环境4.8130.53-0.02-0.41%812613906.3760.26%
600704物产中大4.807.74-0.02-0.41%27844913367.710.54%
873690捷众科技18.7421.91-0.08-0.43%79501489.3012.60%
688777中控技术47.7033.52-0.21-0.44%86024.1841214.011.10%
600283钱江水利9.0624.25-0.04-0.44%201541826.730.41%
300817双飞集团13.4448.52-0.06-0.44%306024136.0712.46%
603178圣龙股份17.78168.84-0.08-0.45%227194046.4380.96%
301082久盛电气15.28218.62-0.07-0.46%12508119095.0813.68%
603310巍华新材17.3823.59-0.08-0.46%146242547.2122.16%
002082万邦德6.4939.29-0.03-0.46%487913154.9810.79%
300451创业慧康4.31-3443.58-0.02-0.46%27060411681.531.99%
605507国邦医药19.3015.36-0.09-0.46%205673963.2260.68%
300244迪安诊断10.64-71.84-0.05-0.47%617086574.7491.23%
688215瑞晟智能21.2581.03-0.10-0.47%3815.81810.56780.95%
301057汇隆新材12.5641.30-0.06-0.48%196732468.4152.38%
688717艾罗能源48.0237.14-0.23-0.48%13810.876633.9784.32%
002011盾安环境10.3613.04-0.05-0.48%9867910248.981.08%
300587天铁股份4.12-8.20-0.02-0.48%808543337.7730.87%
000906浙商中拓6.147.17-0.03-0.49%533613273.2940.76%
002126银轮股份20.3721.93-0.10-0.49%27185954538.873.48%
301295美硕科技20.2062.67-0.10-0.49%65451321.5362.23%
002112三变科技11.9723.40-0.06-0.50%14755217615.395.63%
002629仁智股份3.98-63.77-0.02-0.50%27393210843.687.93%
002849威星智能15.6393.02-0.08-0.51%249033886.2521.31%
300837浙矿股份19.1928.05-0.10-0.52%88631705.2921.26%
603789星光农机7.63-17.85-0.04-0.52%342132603.6811.32%
002472双环传动33.4629.38-0.18-0.54%26535988613.983.53%
601921浙版传媒7.3815.14-0.04-0.54%713085269.011.69%
600830香溢融通9.0973.97-0.05-0.55%13264012153.192.92%
601018宁波港3.6114.79-0.02-0.55%1994697205.9410.13%
603637镇海股份8.9721.34-0.05-0.55%1066199601.8974.47%
001336楚环科技17.8543.22-0.10-0.56%93471671.1873.27%
300512中亚股份6.80150.15-0.04-0.58%217491486.6290.66%
600633浙数文化9.7827.82-0.06-0.61%10773110547.370.85%
002840华统股份11.26-37.69-0.07-0.62%740988325.6661.49%
300943春晖智控12.8244.86-0.08-0.62%686038697.8725.11%
002322理工能科12.5915.98-0.08-0.63%423195320.6121.16%
300234开尔新材4.6730.29-0.03-0.64%408061904.6751.19%
688299长阳科技13.95103.69-0.09-0.64%50384.987051.6531.76%
300645正元智慧13.9393.02-0.09-0.64%264273689.0591.86%
300277海联讯10.80433.89-0.07-0.64%626066738.6841.87%
300435中泰股份11.5715.94-0.08-0.69%299783479.8290.81%
002641公元股份4.1922.17-0.03-0.71%674292826.9780.59%
688184帕瓦股份13.94-4.29-0.10-0.71%2777.99389.65560.28%
300582英飞特13.87-90.03-0.10-0.72%679689361.3363.07%
603258电魂网络20.55290.99-0.15-0.72%198854087.4150.83%
605138盛泰集团5.41181.14-0.04-0.73%17365939.91050.31%
603095越剑智能21.4874.84-0.16-0.74%211984579.3481.15%
300718长盛轴承39.7951.07-0.30-0.75%498294206594.525.70%
301032新柴股份9.1729.82-0.07-0.76%274582506.1171.72%
688360德马科技20.9029.90-0.16-0.76%38978.438091.8332.24%
002199东晶电子7.66-27.65-0.06-0.78%1061998115.6334.36%
002144宏达高科10.1923.35-0.08-0.78%270772770.4621.98%
301073君亭酒店20.25158.35-0.16-0.78%5103310444.375.94%
605011杭州热电20.2437.06-0.16-0.78%165033346.8940.41%
600176中国巨石11.2623.68-0.09-0.79%18748821112.960.47%
002860星帅尔9.9018.27-0.08-0.80%647856427.972.21%
688623双元科技50.6231.28-0.41-0.80%1635.73828.33990.88%
300746汉嘉设计10.67-652.21-0.09-0.84%349993729.7581.58%
002263大东南2.37991.27-0.02-0.84%1071532536.4520.57%
430685新芝生物10.6022.87-0.09-0.84%5699608.9211.04%
301113雅艺科技23.43816.64-0.20-0.85%54431273.0871.29%
600114东睦股份16.2627.26-0.14-0.85%15638125347.112.54%
300901中胤时尚10.45-88.10-0.09-0.85%246052576.0511.03%
873570坤博精工31.2648.56-0.27-0.86%58601848.3142.62%
000156华数传媒6.9325.19-0.06-0.86%991286889.6090.58%
300133华策影视6.9159.39-0.06-0.86%54594837978.63.36%
603008喜临门15.8514.52-0.14-0.88%481697608.3131.27%
300763锦浪科技55.4231.77-0.49-0.88%7001738729.782.18%
600512腾达建设2.2664.36-0.02-0.88%1195942703.050.75%
600927永安期货12.4230.72-0.11-0.88%352864399.9620.24%
300945曼卡龙12.2136.07-0.11-0.89%14902218355.696.26%
688032禾迈股份105.4538.25-0.95-0.89%8624.599087.5680.70%
300283温州宏丰5.47-62.86-0.05-0.91%537952951.1621.75%
601689拓普集团55.3733.49-0.51-0.91%237221131011.81.41%
002687乔治白4.3416.65-0.04-0.91%381581656.2470.92%
600051宁波联合6.4718.80-0.06-0.92%182511180.140.59%
002624完美世界9.70-36.75-0.09-0.92%20245419701.981.11%
600023浙能电力5.279.74-0.05-0.94%26200913855.070.20%
600261阳光照明3.1518.80-0.03-0.94%971723057.780.73%
603908牧高笛23.0524.13-0.22-0.95%143013299.6471.53%
300729乐歌股份15.3313.69-0.15-0.97%532018180.0631.80%
300270中威电子7.14-30.41-0.07-0.97%870226219.2583.39%
600857宁波中百8.10-102.70-0.08-0.98%1063868595.2684.74%
601116三江购物9.9835.44-0.10-0.99%539435380.5550.98%
601113华鼎股份3.9213.59-0.04-1.01%1290205046.4881.17%
300813泰林生物17.36217.54-0.18-1.03%125142168.5421.65%
605303园林股份7.64-10.33-0.08-1.04%200021530.8551.24%
301390经纬股份30.5331.65-0.32-1.04%77342361.632.66%
301198喜悦智行10.44466.32-0.11-1.04%419924391.0812.59%
688577浙海德曼40.62141.14-0.43-1.05%11168.744579.2031.47%
300351永贵电器16.9758.94-0.18-1.05%10387117661.413.97%
601865福莱特20.6923.23-0.22-1.05%29658660954.171.56%
301141中科磁业38.49230.23-0.41-1.05%3296512690.847.41%
688290景业智能42.10108.20-0.45-1.06%23345.699918.4683.84%
603506南都物业8.3611.93-0.09-1.07%608925101.7483.24%
605336帅丰电器13.8826.94-0.15-1.07%28719240587.7815.66%
603297永新光学95.1252.38-1.03-1.07%2211220901.522.00%
301550斯菱股份79.9848.93-0.88-1.09%3605829021.813.11%
300411金盾股份12.63561.93-0.14-1.10%8246510432.62.69%
688109品茗科技23.3345.69-0.26-1.10%4675.581090.9380.59%
603303得邦照明11.6515.60-0.13-1.10%209462483.0060.44%
300710万隆光电16.99155.83-0.19-1.11%171342913.361.92%
600790轻纺城3.5526.80-0.04-1.11%978433483.1440.67%
002574明牌珠宝4.4341.41-0.05-1.12%472912097.4410.90%
301019宁波色母15.8119.28-0.18-1.13%202103177.3672.55%
600226亨通股份2.6342.13-0.03-1.13%2501536604.650.82%
834639晨光电缆6.1138.40-0.07-1.13%192591180.6281.64%
603701德宏股份13.79176.70-0.16-1.15%182942526.5490.70%
300998宁波方正14.61-70.32-0.17-1.15%142922099.4321.33%
600491龙元建设3.42-4.99-0.04-1.16%894713077.770.58%
605566福莱蒽特18.39173.33-0.22-1.18%74361386.1941.19%
600699均胜电子16.6918.87-0.20-1.18%37082161608.562.71%
300994久祺股份11.3928.41-0.14-1.21%261342982.2091.12%
603520司太立8.08255.02-0.10-1.22%845696775.9131.93%
001358兴欣新材21.8035.77-0.27-1.22%113282486.7412.42%
603070万控智造13.6956.04-0.17-1.23%12414617119.5614.48%
688023安恒信息41.61-26.55-0.52-1.23%12476.955226.5981.22%
603085天成自控10.39177.26-0.13-1.24%758357928.472.05%
301607富特科技35.8647.73-0.45-1.24%92403315.1544.13%
688611杭州柯林32.3859.52-0.41-1.25%2156.18700.64390.20%
603119浙江荣泰23.6038.90-0.30-1.26%11512427000.595.65%
002897意华股份43.0032.91-0.55-1.26%9173339348.475.10%
300984金沃股份49.10163.26-0.63-1.27%4478022535.67.81%
603093南华期货11.5015.19-0.15-1.29%582356729.4010.95%
603709中源家居10.72-214.05-0.14-1.29%136391466.261.09%
002364中恒电气12.2272.49-0.16-1.29%1067366127353.119.12%
002586*ST围海2.29-19.68-0.03-1.29%38080882.15860.42%
600415小商品城12.9126.33-0.17-1.30%27268735319.370.50%
603806福斯特14.3122.26-0.19-1.31%13433819291.180.51%
000980众泰汽车2.25-13.80-0.03-1.32%101715122830.552.08%
603048浙江黎明15.0041.48-0.20-1.32%244313678.4861.66%
000909ST数源5.13-7.43-0.07-1.35%291641496.1910.67%
600052东望时代4.3024.27-0.06-1.38%913894000.091.08%
603557ST起步2.15-2.90-0.03-1.38%1036012231.6381.79%
300894火星人15.02154.15-0.21-1.38%49090076255.0716.69%
002569ST步森9.24-27.74-0.13-1.39%8367773.06460.60%
002563森马服饰6.2916.22-0.09-1.41%1448369129.0030.66%
605055迎丰股份4.8253.00-0.07-1.43%260281256.9910.59%
300898熊猫乳品24.7829.17-0.36-1.43%7259918086.126.33%
603605珀莱雅82.3722.55-1.21-1.45%3690330457.910.93%
301119正强股份30.1535.86-0.45-1.47%137044162.4091.65%
603657春光科技13.38-180.64-0.20-1.47%264753539.5681.96%
300111向日葵3.337133.42-0.05-1.48%2127377122.3771.90%
001278一彬科技15.7623.99-0.24-1.50%128822034.382.55%
601339百隆东方5.2221.52-0.08-1.51%593323107.8230.40%
831855浙江大农15.8235.02-0.25-1.56%124601975.9391.86%
300027华谊兄弟2.52-23.34-0.04-1.56%66429716799.992.67%
002154报喜鸟4.2010.98-0.07-1.64%29572212449.092.08%
002703浙江世宝11.4063.17-0.19-1.64%9755311208.41.66%
300461田中精机17.97-95.19-0.30-1.64%182653307.6042.22%
002570贝因美4.1764.45-0.07-1.65%40855017034.693.78%
603216梦天家居10.7125.81-0.18-1.65%216362324.3683.82%
601599浙文影业3.5434.43-0.06-1.67%1241224425.4551.07%
600986浙文互联5.8136.72-0.10-1.69%42870424951.023.24%
688298东方生物28.45-9.76-0.49-1.69%18452.425225.2780.92%
603500祥和实业6.9446.15-0.12-1.70%1347529338.7773.95%
003011海象新材14.32-16.07-0.25-1.72%192612752.6772.52%
300163ST先锋2.29-10.65-0.04-1.72%844271937.8042.03%
300078思创医惠2.83-3.04-0.05-1.74%2971538415.6252.68%
603089正裕工业10.1656.91-0.18-1.74%14230214332.876.36%
873169七丰精工12.77114.76-0.23-1.77%123491583.0152.43%
603116红蜻蜓5.50-371.95-0.10-1.79%738964067.3421.28%
301009可靠股份10.45188.73-0.19-1.79%561745868.0654.39%
603237五芳斋18.0926.60-0.33-1.79%339596142.2682.79%
002344海宁皮城4.3147.91-0.08-1.82%28484312327.932.22%
603610麒盛科技10.6922.52-0.20-1.84%683807307.11.91%
603703盛洋科技11.142210.79-0.21-1.85%588946622.011.42%
688320禾川科技44.97-75.28-0.85-1.86%79958.0236450.847.57%
300652雷迪克27.9123.78-0.53-1.86%209725860.2312.28%
301556托普云农84.5857.75-1.61-1.87%104718917.445.71%
834062科润智控7.3528.86-0.14-1.87%231291713.8311.79%
300145中金环境3.6429.57-0.07-1.89%71608026262.353.76%
300649杭州园林10.32-62.10-0.20-1.90%184791909.5631.74%
002520日发精机6.03-4.95-0.12-1.95%48025729597.956.69%
300250初灵信息13.86-127.81-0.28-1.98%591378223.9733.75%
301077星华新材28.1824.16-0.57-1.98%304418574.1637.10%
002634棒杰股份3.34-5.22-0.07-2.05%925673082.7822.07%
688767博拓生物33.9834.75-0.72-2.07%10187.073449.2620.96%
002725跃岭股份11.72-128.24-0.25-2.09%13835016282.336.53%
600152维科技术5.62-71.12-0.12-2.09%743654198.531.41%
300478杭州高新8.78-32.29-0.19-2.12%223291964.0621.81%
873527夜光明12.8570.26-0.28-2.13%159452073.5834.39%
002427尤夫股份3.67-36.69-0.08-2.13%42431515715.924.31%
603001奥康国际4.94-14.26-0.11-2.18%953124705.4782.38%
603194中力股份34.4816.25-0.78-2.21%6158221387.9712.36%
300548博创科技48.40-638.19-1.10-2.22%376529180240.316.86%
300118东方日升11.52-8.90-0.27-2.29%19239622265.782.08%
831906舜宇精工18.7594.89-0.44-2.29%174283316.8595.25%
300571平治信息24.54-62.88-0.58-2.31%294157306.9952.54%
830974凯大催化7.17885.34-0.17-2.32%212731540.0981.65%
600797浙大网新6.30102.50-0.15-2.33%29642418742.022.88%
002173创新医疗8.59-79.11-0.21-2.39%30639626430.27.36%
300703创源股份14.2036.72-0.35-2.41%11343716129.876.69%
300853申昊科技20.67-13.48-0.51-2.41%8808518473.077.99%
301157华塑科技53.3579.62-1.33-2.43%5716530019.1727.67%
002532天山铝业8.7211.11-0.22-2.46%74943065673.281.81%
300879大叶股份15.82-24.54-0.40-2.47%6777210811.723.37%
605268王力安防7.8588.95-0.20-2.48%328922603.7940.75%
000631顺发恒业3.1163.35-0.08-2.51%3084509631.3211.29%
603305旭升集团14.9629.57-0.39-2.54%27221240825.372.92%
301066万事利13.7767.90-0.36-2.55%7732110672.684.10%
603208江山欧派18.2812.36-0.48-2.56%192893526.0081.09%
000795英洛华12.0664.82-0.32-2.58%1617917197824.814.27%
301052果麦文化24.8570.20-0.66-2.59%5728214335.427.14%
002062宏润建设5.1419.82-0.14-2.65%1665318560.4311.68%
838701豪声电子28.049.12-0.77-2.67%143034040.1015.84%
600814杭州解百7.2621.63-0.20-2.68%1344179787.1781.84%
002779中坚科技80.50276.05-2.22-2.68%8444168304.777.13%
600537亿晶光电2.90-4.27-0.08-2.68%2163996329.611.83%
600232金鹰股份5.4033.11-0.15-2.70%505182737.151.39%
002103广博股份10.0634.53-0.28-2.71%45710546465.7412.12%
605117德业股份86.3922.64-2.43-2.74%7804367232.671.21%
002664信质集团14.7537.33-0.42-2.77%13281519688.253.31%
873223荣亿精密10.11-58.04-0.29-2.79%311673171.9683.82%
603665康隆达13.30-8.49-0.39-2.85%278623769.8231.74%
301585蓝宇股份41.8031.77-1.25-2.90%2707211413.0514.27%
002489浙江永强3.3315.82-0.10-2.92%55798518582.762.92%
300329海伦钢琴5.40-13.72-0.17-3.05%792254308.2663.14%
603602纵横通信15.43123.27-0.49-3.08%9579614919.414.18%
603215比依股份16.5424.38-0.57-3.33%11686219382.0316.45%
301567贝隆精密39.7769.10-1.40-3.40%133375374.4426.28%
603551奥普科技10.5514.52-0.38-3.48%369413887.4260.92%
603316诚邦股份4.58-13.54-0.17-3.58%504212320.4371.91%
834058华洋赛车27.8823.89-1.04-3.60%186885306.80213.34%
301317鑫磊股份20.0951.21-0.75-3.60%237124757.6635.29%
300266兴源环境2.59-4.55-0.10-3.72%3124588156.0322.01%
600126杭钢股份4.62-44.57-0.18-3.75%57578826707.11.70%
300025华星创业8.52-89.68-0.34-3.84%20120917311.544.66%
688306均普智能8.73-64.57-0.35-3.85%376422.833502.838.04%
833030立方控股15.94-42.35-0.65-3.92%193023115.2783.45%
603045福达合金14.1939.32-0.58-3.93%13502919294.179.97%
300459汤姆猫5.84-20.92-0.24-3.95%2347244138522.87.41%
301201诚达药业18.3440.43-0.76-3.98%247534526.7742.84%
600521华海药业14.9519.23-0.62-3.98%40902060691.252.79%
300766每日互动16.79-149.30-0.71-4.06%47426280151.1713.33%
300795米奥会展19.1425.29-0.82-4.11%8997917443.056.70%
603877太平鸟14.1025.98-0.62-4.21%310424410.8020.66%
002095生意宝18.45-412.35-0.83-4.30%14810527521.815.88%
300412迦南科技4.85-77.34-0.22-4.34%23950511750.235.12%
603711香飘飘15.4021.48-0.72-4.47%12377619335.613.01%
300911亿田智能26.91-526.96-1.30-4.61%4775613022.653.70%
300913兆龙互连55.06121.28-2.81-4.86%211858114656.19.98%
688583N思看90.0156.32-4.66-4.92%56603.9851964.3144.29%
834770艾能聚17.9058.48-0.95-5.04%8254415023.3610.08%
603839安正时尚5.46-147.34-0.29-5.04%478352661.1991.20%
603272联翔股份13.52-55.46-0.76-5.32%320504368.4737.54%
300969恒帅股份91.5533.98-5.25-5.42%2897226605.044.18%
000607华媒控股3.9573.37-0.23-5.50%77544431110.988.92%
300784利安科技56.0843.56-3.32-5.59%1876310629.6313.34%
605337李子园11.6922.48-0.70-5.65%20258523811.895.14%
603015弘讯科技12.1061.16-0.74-5.76%70861887257.7917.53%
603600永艺股份12.7513.56-0.79-5.83%26834534236.98.92%
600865百大集团8.9427.06-0.58-6.09%22349420299.845.94%
838227美登科技52.7349.67-3.47-6.17%2781914936.0115.78%
002247聚力文化2.579.62-0.17-6.20%53754713957.298.35%
301252同星科技33.8932.17-2.31-6.38%7868326752.6924.12%
002131利欧股份3.83-86.61-0.28-6.81%1.40402E+07545355.424.00%
300020*ST银江2.84-6.46-0.21-6.89%53393415487.376.96%
002115三维通信7.25-91.36-0.56-7.17%1818149133202.324.17%
002418康盛股份3.65-251.12-0.40-9.88%3703773138618.332.59%
002164宁波东力6.3363.81-0.70-9.96%1742695121210.936.32%
002712思美传媒5.64-22.54-0.63-10.05%111071065725.3220.53%
300792壹网壹创32.6686.94-4.94-13.14%646527223025.230.42%

转至南都物业（603506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。