|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:372下跌家数:356平均涨幅:+0.61%平均换手:3.51%总成交额:3006.00亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 139.72 | 80.24 | +14.62 | +11.69% | 19765 | 25981.66 | 34.31% | | 920015 | 锦华新材 | 57.73 | 45.12 | +5.73 | +11.02% | 80727 | 44791.99 | 20.18% | | 920061 | 西磁科技 | 23.60 | 360.54 | +1.21 | +5.40% | 27779 | 6527.723 | 7.06% | | 920218 | 新天力 | 21.63 | 28.04 | +0.88 | +4.24% | 30896 | 6596.588 | 14.66% | | 920062 | 科润智控 | 10.15 | 193.99 | +0.27 | +2.73% | 56785 | 5753.826 | 4.25% | | 920056 | 能之光 | 20.81 | 29.33 | +0.54 | +2.66% | 12468 | 2566.113 | 4.04% | | 920086 | 科马材料 | 27.05 | 24.69 | +0.60 | +2.27% | 9453 | 2538.717 | 3.53% | | 920252 | 天宏锂电 | 22.40 | 274.18 | +0.33 | +1.50% | 40514 | 9084.591 | 5.94% | | 920974 | 凯大催化 | 7.18 | 35.88 | +0.09 | +1.27% | 27688 | 1973.017 | 2.16% | | 920701 | 豪声电子 | 12.66 | 27.03 | +0.14 | +1.12% | 4535 | 574.3325 | 0.45% | | 920679 | 前进科技 | 15.70 | 35.23 | +0.17 | +1.09% | 3480 | 538.7345 | 0.94% | | 920177 | 恒道科技 | 28.45 | 19.43 | +0.22 | +0.78% | 6859 | 1957.942 | 3.70% | | 920639 | 晨光电缆 | 6.98 | 68.90 | +0.04 | +0.58% | 16981 | 1182.59 | 1.43% | | 920101 | 志高机械 | 29.47 | 24.74 | +0.12 | +0.41% | 2165 | 642.6114 | 0.78% | | 920475 | 三友科技 | 13.23 | -557.67 | +0.04 | +0.30% | 6073 | 798.4491 | 1.08% | | 920055 | 隆源股份 | 29.49 | 14.08 | -0.06 | -0.20% | 3526 | 1038.713 | 2.30% | | 920028 | 新恒泰 | 18.60 | 27.09 | -0.04 | -0.21% | 35924 | 6823.37 | 5.53% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.03 | -0.27% | 3316 | 366.0973 | 0.57% | | 920036 | 觅睿科技 | 41.38 | 35.66 | -0.12 | -0.29% | 12894 | 5379.39 | 9.87% | | 920924 | 广脉科技 | 16.66 | 124.79 | -0.06 | -0.36% | 10863 | 1816.669 | 1.66% | | 920395 | 朗鸿科技 | 8.15 | 34.47 | -0.03 | -0.37% | 5681 | 463.8235 | 0.54% | | 920011 | 晨光电机 | 23.63 | 22.71 | -0.17 | -0.71% | 15698 | 3723.195 | 8.44% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.20 | -0.75% | 5369 | 1416.728 | 2.11% | | 920223 | 荣亿精密 | 14.68 | -115.76 | -0.12 | -0.81% | 24940 | 3687.338 | 3.06% | | 920656 | 海昇药业 | 13.84 | 18.14 | -0.12 | -0.86% | 1414 | 195.4506 | 0.44% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.22 | -0.98% | 2506 | 558.0961 | 1.05% | | 920227 | 美登科技 | 56.84 | 50.47 | -0.57 | -0.99% | 4928 | 2819.498 | 2.78% | | 920130 | 立方控股 | 15.48 | -28.46 | -0.17 | -1.09% | 10863 | 1690.538 | 1.90% | | 920682 | 球冠电缆 | 6.66 | 29.72 | -0.09 | -1.33% | 28841 | 1934.023 | 1.28% | | 920118 | 太湖远大 | 18.95 | 28.85 | -0.26 | -1.35% | 5009 | 953.8 | 1.60% | | 920249 | 利尔达 | 9.17 | 71.45 | -0.14 | -1.50% | 67297 | 6235.624 | 5.40% | | 920770 | 艾能聚 | 12.66 | 38.06 | -0.20 | -1.56% | 25974 | 3322.034 | 3.17% | | 920069 | 普昂医疗 | 35.51 | 20.65 | -0.64 | -1.77% | 4344 | 1561.757 | 2.94% | | 920608 | 丰安股份 | 13.80 | 25.31 | -0.26 | -1.85% | 1911 | 265.0954 | 0.40% | | 920270 | 天铭科技 | 14.00 | 44.81 | -0.27 | -1.89% | 11317 | 1599.097 | 1.39% | | 920169 | 七丰精工 | 24.50 | 71.27 | -0.50 | -2.00% | 24246 | 6067.982 | 4.77% | | 920690 | 捷众科技 | 17.83 | 21.07 | -0.47 | -2.57% | 9707 | 1744.322 | 1.73% | | 920058 | 华洋赛车 | 22.23 | 26.06 | -0.66 | -2.88% | 3297 | 740.5275 | 1.19% | | 920527 | 夜光明 | 13.97 | 42.42 | -0.45 | -3.12% | 5547 | 780.7935 | 1.19% | | 920855 | 浙江大农 | 12.85 | 35.35 | -0.44 | -3.31% | 6112 | 791.9219 | 0.91% | | 920906 | 舜宇精工 | 19.32 | 39.88 | -0.68 | -3.40% | 10191 | 1998.565 | 3.06% |
|