中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽人丽妆(605136)上海市上涨家数:221下跌家数:203平均涨幅:-0.23%平均换手:2.03%总成交额:495.09亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份29.60138.63+2.89+10.82%16156646413.612.21%
002486嘉麟杰1.5031.38+0.14+10.29%2866714227.033.45%
603006联明股份10.0827.85+0.92+10.04%375333636.351.48%
603580艾艾精工19.57826.95+1.78+10.01%7246713705.825.55%
001266宏英智能23.98-131.05+2.18+10.00%8388519215.423.78%
603037凯众股份18.3826.17+1.67+9.99%6360711424.094.68%
603887城地香江4.66-3.32+0.37+8.62%1880178600.754.17%
300225金力泰5.22121.50+0.37+7.63%19411010000.874.09%
300963中洲特材10.7232.66+0.65+6.45%618176496.934.32%
301000肇民科技21.0430.71+1.25+6.32%9480419744.485.81%
300508维宏股份18.7162.92+1.05+5.95%381017150.326.71%
301273瑞晨环保14.7774.86+0.69+4.90%150282202.714.34%
603030ST全筑1.5117.85+0.07+4.86%9384141.70.07%
002058威尔泰6.97-61.96+0.31+4.65%263661809.951.84%
603062麦加芯彩34.3826.74+1.42+4.31%208617066.047.73%
603960克来机电21.1461.29+0.81+3.98%33748172303.8512.90%
603895天永智能16.62-16.11+0.63+3.94%118671973.661.10%
600638新黄浦3.8041.60+0.14+3.83%1092804130.51.62%
600171上海贝岭19.13-241.54+0.63+3.41%1341938256889.118.93%
600696岩石股份6.8262.71+0.22+3.33%772385189.692.31%
301161唯万密封14.8846.51+0.48+3.33%205363014.93.85%
605208永茂泰6.2336.56+0.20+3.32%394742450.631.20%
603378亚士创能5.00-384.08+0.16+3.31%383801905.430.90%
600679上海凤凰8.4974.71+0.27+3.28%454023862.721.45%
300947德必集团14.1855.01+0.44+3.20%9412513346.459.88%
000863三湘印象4.01203.14+0.12+3.08%32405912736.672.78%
600661昂立教育11.60-22.57+0.34+3.02%24758328643.878.64%
600649城投控股3.4324.66+0.10+3.00%43358314828.071.71%
600606绿地控股1.39-1.70+0.04+2.96%153151721042.71.09%
600503华丽家族1.7933.65+0.05+2.87%1748653111.711.09%
300126锐奇股份4.30219.19+0.11+2.63%461041983.492.19%
603226菲林格尔3.24-50.08+0.08+2.53%526151690.651.48%
603057紫燕食品15.4618.79+0.38+2.52%107431657.171.58%
605098行动教育43.5622.80+1.06+2.49%81883564.860.69%
601828美凯龙2.57-4.06+0.06+2.39%2155675517.470.60%
603777来伊份9.4467.39+0.22+2.39%280202628.720.83%
600688上海石化2.59-23.86+0.06+2.37%2853067350.260.39%
603211晋拓股份13.4567.81+0.31+2.36%255493449.983.76%
600708光明地产1.77114.69+0.04+2.31%2565234513.471.15%
603619中曼石油23.6212.31+0.53+2.30%7623318093.791.91%
605081太和水11.28-4.50+0.25+2.27%381204301.814.40%
603214爱婴室11.0114.08+0.24+2.23%143241576.231.03%
605222起帆电缆14.7717.45+0.32+2.21%234283430.830.57%
301024霍普股份18.52-12.46+0.40+2.21%85281586.654.81%
600097开创国际7.9412.30+0.17+2.19%246151948.51.02%
300892品渥食品13.58-24.19+0.29+2.18%104351413.91.62%
603131上海沪工13.52-101.11+0.28+2.11%128767175774.05%
301499维科精密21.4346.13+0.44+2.10%203854407.35.90%
600320振华重工3.4132.06+0.07+2.10%32685511108.180.98%
301037保立佳8.38-27.22+0.17+2.07%200861677.95.07%
600675中华企业2.4924.27+0.05+2.05%2496616205.620.41%
603159上海亚虹10.0738.78+0.20+2.03%9463950.140.68%
605050福然德9.1711.06+0.18+2.00%187141712.330.38%
300511雪榕生物2.55-3.14+0.05+2.00%1327553360.263.18%
002825纳尔股份6.1420.46+0.12+1.99%317641954.391.23%
603579荣泰健康15.6512.32+0.30+1.95%139672181.360.78%
300915海融科技26.2023.12+0.50+1.95%40291060.180.98%
603121华培动力6.9721.25+0.13+1.90%461623240.171.36%
603022新通联7.0026.39+0.13+1.89%2194415321.10%
603855华荣股份22.4016.44+0.41+1.86%149663335.330.45%
605136丽人丽妆5.4749.48+0.10+1.86%324931773.910.81%
600676交运股份2.74-91.75+0.05+1.86%407361118.910.40%
600841动力新科3.32-2.03+0.06+1.84%686022283.520.75%
301001凯淳股份16.43172.90+0.29+1.80%140612310.182.80%
600655豫园股份5.2210.79+0.09+1.75%1032995387.240.27%
600278东方创业5.2518.59+0.09+1.74%338931775.590.39%
600692亚通股份4.6975.07+0.08+1.74%787453670.343.09%
300983尤安设计15.27796.82+0.26+1.73%5730881.641.33%
603956威派格5.3088.76+0.09+1.73%241591282.850.48%
600088中视传媒15.9626.03+0.27+1.72%7843912427.311.97%
600754锦江酒店23.7324.17+0.40+1.71%11189226320.61.22%
603003*ST龙宇4.1630.50+0.07+1.71%1183884949.92.94%
688335复洁环保7.8617.08+0.13+1.68%3460271.280.23%
603681永冠新材12.3315.77+0.20+1.65%233732881.751.22%
603107上海汽配16.0532.16+0.26+1.65%263374246.013.12%
600748上实发展2.49-15.03+0.04+1.63%1058962611.810.57%
600741华域汽车16.287.29+0.26+1.62%15034224375.210.48%
600490鹏欣资源2.59-56.75+0.04+1.57%3129448080.551.57%
603682锦和商管3.9420.97+0.06+1.55%669932634.061.42%
688718唯赛勃8.5635.51+0.13+1.54%4048346.62750.71%
603020爱普股份6.6129.48+0.10+1.54%215921428.360.56%
600604市北高新3.36-31.31+0.05+1.51%651842185.970.46%
002561徐家汇6.9043.32+0.10+1.47%392442707.060.95%
688163赛伦生物11.9634.76+0.17+1.44%6468774.4131.46%
603170宝立食品12.1216.98+0.17+1.42%95391150.80.60%
600835上海机电11.4611.94+0.16+1.42%416674774.730.52%
605151西上海14.6017.08+0.20+1.39%93431366.460.70%
600636国新文化7.37-16.43+0.10+1.38%447813320.561.02%
603565中谷物流8.9012.50+0.12+1.37%579975161.950.28%
688479友车科技15.6620.45+0.21+1.36%125891969.3762.15%
301228实朴检测9.03-12.11+0.12+1.35%218771980.743.99%
600838上海九百5.3537.24+0.07+1.33%365441960.310.91%
603196日播时尚7.04-552.39+0.09+1.29%193501365.620.81%
600639浦东金桥10.2517.05+0.13+1.28%454824655.320.53%
002252上海莱士7.5927.75+0.09+1.20%36911927904.540.56%
603153上海建科16.5821.45+0.19+1.16%149032471.511.10%
600621华鑫股份13.0937.52+0.15+1.16%21611927987.542.04%
688179阿拉丁9.6131.11+0.11+1.16%166071587.0370.60%
600618氯碱化工8.7512.91+0.10+1.16%389693420.30.52%
603329上海雅仕10.7578.09+0.12+1.13%142231528.010.90%
002162悦心健康2.7456.77+0.03+1.11%728321995.190.79%
002454松芝股份5.5230.68+0.06+1.10%557683093.10.89%
600689上海三毛6.5365.43+0.07+1.08%251341646.791.65%
600622光大嘉宝1.88-1.35+0.02+1.08%1578182952.421.05%
300153科泰电源5.6754.18+0.06+1.07%290811652.240.91%
002328新朋股份4.7519.99+0.05+1.06%377481796.660.66%
300008天海防务3.8152.90+0.04+1.06%38316414619.282.33%
600081东风科技8.6436.16+0.09+1.05%234342032.260.53%
600824益民集团2.8959.25+0.03+1.05%27793801.620.26%
603648畅联股份7.7419.06+0.08+1.04%253071958.060.70%
872541铁大科技4.9316.15+0.05+1.02%7285361.71220.81%
603192汇得科技12.9327.17+0.13+1.02%105181362.730.76%
600630龙头股份7.96153.06+0.08+1.02%13412110697.973.16%
002278神开股份4.0152.60+0.04+1.01%907643650.292.67%
600597光明乳业8.0311.62+0.08+1.01%532894270.960.39%
600605汇通能源25.1085.33+0.25+1.01%245126101.461.19%
688160步科股份39.5357.49+0.39+1.00%125004989.2421.49%
301303真兰仪表11.2313.98+0.11+0.99%110461241.971.08%
600819耀皮玻璃4.17-82.37+0.04+0.97%583732442.180.78%
605338巴比食品13.6016.02+0.13+0.97%186892539.640.75%
603886元祖股份14.6912.74+0.14+0.96%79211159.230.33%
836414欧普泰6.3116.45+0.06+0.96%13311838.94562.83%
600613神奇制药5.2649.15+0.05+0.96%324181710.230.68%
600272开开实业8.4438.87+0.08+0.96%264442230.571.65%
688217睿昂基因20.05156.13+0.19+0.96%4034803.42170.72%
603790雅运股份9.5235.55+0.09+0.95%120871153.950.63%
836504博迅生物11.7020.71+0.11+0.95%3923456.20573.14%
600170上海建工2.1612.06+0.02+0.93%50319610795.620.57%
300230永利股份3.266.82+0.03+0.93%1151063749.061.82%
603683晶华新材7.7128.55+0.07+0.92%318492458.891.23%
688129东来技术12.2221.46+0.11+0.91%6264767.09170.52%
688212澳华内镜46.60142.32+0.40+0.87%57612686.580.62%
300380安硕信息15.16-69.67+0.13+0.86%568018655.024.46%
600650锦江在线7.0222.05+0.06+0.86%154651083.390.40%
002565顺灏股份2.3462.53+0.02+0.86%1121822635.951.06%
603330天洋新材4.74-22.24+0.04+0.85%419841993.250.98%
002451摩恩电气4.76150.58+0.04+0.85%391651867.320.89%
300180华峰超纤3.57-34.52+0.03+0.85%33765311977.822.29%
300272开能健康4.8020.06+0.04+0.84%946294542.362.20%
601200上海环境8.4317.61+0.07+0.84%256852165.40.23%
600626申达股份2.42-12.18+0.02+0.83%590181435.160.69%
002211宏达新材2.46-38.53+0.02+0.82%1053272601.932.44%
300067安诺其3.73206.40+0.03+0.81%29367110896.213.52%
300326凯利泰3.7855.87+0.03+0.80%485561835.220.68%
601866中远海发2.5423.65+0.02+0.79%51889213192.370.63%
300222科大智能5.12-41.70+0.04+0.79%473272423.040.74%
605339南侨食品14.1022.24+0.11+0.79%80241134.430.19%
600612老凤祥59.0413.43+0.46+0.79%1849710943.620.58%
600834申通地铁6.4847.57+0.05+0.78%7892512.390.17%
600196复星医药22.0829.37+0.17+0.78%8325318417.950.39%
600628新世界5.43104.56+0.04+0.74%225681229.70.35%
688265南模生物20.78-84.17+0.15+0.73%3246669.70120.66%
601616广电电气2.7891.93+0.02+0.72%859662381.081.01%
688660电气风电2.81-2.85+0.02+0.72%361561015.30.27%
002527新时达5.85-7.26+0.04+0.69%869555148.711.65%
600623华谊集团5.8711.95+0.04+0.69%878275172.180.47%
603056德邦股份13.2417.75+0.09+0.68%274973656.960.27%
600119长江投资5.92229.75+0.04+0.68%796634732.942.18%
600851海欣股份4.6032.34+0.03+0.66%305721405.390.41%
688085三友医疗17.1072.21+0.11+0.65%102701773.5670.41%
603275众辰科技29.8622.37+0.19+0.64%42421273.621.14%
300074华平股份3.19-101.35+0.02+0.63%762042434.821.44%
300899上海凯鑫17.6661.99+0.11+0.63%121212156.182.96%
603256宏和科技6.43-83.93+0.04+0.63%457472939.430.52%
600000浦发银行8.206.29+0.05+0.61%39818132658.060.14%
603728鸣志电器41.03150.60+0.25+0.61%4946920453.561.18%
603899晨光股份31.5518.53+0.19+0.61%250127905.150.27%
603122合富中国5.0344.40+0.03+0.60%273171371.911.53%
601825沪农商行6.835.40+0.04+0.59%26897018386.570.58%
688585上纬新材5.1629.04+0.03+0.58%385071993.6680.95%
600210紫江企业5.2213.24+0.03+0.58%1398377325.340.92%
600500中化国际3.54-5.65+0.02+0.57%1091203864.540.30%
600822上海物贸7.51713.26+0.04+0.54%217891639.320.55%
688073毕得医药30.7228.28+0.16+0.52%76962381.871.81%
600662外服控股3.9615.15+0.02+0.51%653252590.940.62%
300762上海瀚讯16.18-53.05+0.08+0.50%24007539051.343.82%
603012创力集团4.417.56+0.02+0.46%546542424.710.85%
600315上海家化17.9523.08+0.08+0.45%304675473.10.45%
688317之江生物14.25-23.92+0.06+0.42%99951427.0610.51%
601083锦江航运9.5221.39+0.04+0.42%359763419.961.85%
603325博隆技术70.1723.19+0.29+0.41%26721881.381.64%
603515欧普照明17.5713.85+0.07+0.40%144652556.570.20%
002858力盛体育10.09-8.64+0.04+0.40%332303374.022.27%
301555惠柏新材27.7662.66+0.11+0.40%99272759.254.30%
300257开山股份10.1222.92+0.04+0.40%409554156.120.43%
300501海顺新材10.4624.76+0.04+0.38%8165856.760.65%
600826兰生股份7.9014.97+0.03+0.38%139251101.440.26%
300039上海凯宝5.2816.43+0.02+0.38%611493225.770.67%
002669康达新材8.04119.76+0.03+0.37%428593450.941.42%
300590移为通信11.0031.00+0.04+0.36%15861117488.214.49%
603365水星家纺16.6111.23+0.06+0.36%189003144.780.73%
600611大众交通2.8127.30+0.01+0.36%1415733977.770.91%
300642透景生命11.2624.88+0.04+0.36%105101185.510.76%
600018上港集团5.649.84+0.02+0.36%20248411461.30.09%
002184海得控制8.6335.73+0.03+0.35%265982311.511.11%
600648外高桥8.8310.72+0.03+0.34%295862610.590.32%
603729龙韵股份12.60-18.79+0.04+0.32%248143141.112.66%
600019宝钢股份6.5912.12+0.02+0.30%40385126656.410.18%
605289罗曼股份24.8831.73+0.07+0.28%93692326.451.85%
600825新华传媒3.63112.82+0.01+0.28%564412054.860.54%
601727上海电气3.69-1156.99+0.01+0.27%2331478616.870.18%
833346威贸电子11.2921.41+0.03+0.27%220892520.3918.14%
605128上海沿浦28.4430.05+0.07+0.25%63381818.920.54%
603466风语筑8.2622.01+0.02+0.24%464283848.250.78%
688098申联生物4.20128.31+0.01+0.24%16332688.99560.40%
002324普利特8.5521.49+0.02+0.23%534804578.940.69%
600629华建集团4.3510.13+0.01+0.23%910703968.220.96%
600094大名城4.37134.02+0.01+0.23%32015013847.461.41%
600619海立股份5.10107.14+0.01+0.20%521992668.260.66%
600284浦东建设5.318.56+0.01+0.19%602473205.20.62%
300226上海钢联16.3522.40+0.03+0.18%478207824.821.54%
603885吉祥航空11.3026.14+0.02+0.18%14758616589.780.67%
603128华贸物流5.7713.44+0.01+0.17%866015000.190.66%
603718海利生物6.1690.23+0.01+0.16%486073007.70.75%
002605姚记科技20.2416.27+0.03+0.15%355467175.221.07%
002401中远海科14.4828.27+0.02+0.14%385935538.311.04%
601328交通银行7.285.81+0.01+0.14%1531610111820.50.39%
600021上海电力9.7014.44+0.01+0.10%23703222946.60.91%
301525儒竞科技55.2524.17+0.05+0.09%49452742.772.10%
688133泰坦科技16.6054.84+0.01+0.06%220243598.9841.34%
301230泓博医药22.72121.93+0.01+0.04%4517310237.385.88%
600193创兴资源3.33-70.070.000.00%23000775.020.54%
600620天宸股份4.28-529.340.000.00%421951807.130.61%
600635大众公用2.65-401.070.000.00%817092174.370.34%
600640国脉文化10.11-578.420.000.00%488624937.520.61%
600643爱建集团3.702480.000.000.00%740682748.50.46%
600827百联股份7.4834.850.000.00%572054312.940.36%
600836*ST易连--------------
002116中国海诚9.2813.790.000.00%324753025.770.72%
002346柘中股份7.3627.260.000.00%10256758.970.26%
300245天玑科技5.00-24.600.000.00%628773134.612.02%
300262*ST巴安--------------
300483首华燃气7.18-7.050.000.00%203311468.430.78%
603587地素时尚11.8312.850.000.00%113691354.960.24%
688247宣泰医药8.2248.870.000.00%11139919.51080.80%
300890翔丰华24.5065.49-0.01-0.04%287207032.982.95%
688065凯赛生物46.7765.85-0.02-0.04%150417096.9020.26%
301156美农生物12.2528.19-0.01-0.08%379974665.335.52%
600420国药现代10.5316.73-0.01-0.09%9612010146.660.80%
600508上海能源13.6922.67-0.02-0.15%350584816.560.49%
601156东航物流19.3713.28-0.03-0.15%374467271.750.47%
603987康德莱5.9712.76-0.01-0.17%502093012.361.14%
002158汉钟精机16.559.89-0.03-0.18%303625050.740.57%
688370丛麟科技15.6729.07-0.03-0.19%1721270.29350.39%
688271联影医疗114.2946.91-0.22-0.19%2580629512.990.44%
300168万达信息4.65-6.29-0.01-0.21%1005144697.660.74%
301025读客文化8.79-668.26-0.02-0.23%457924009.524.54%
688188柏楚电子186.1348.38-0.44-0.24%1304924227.170.64%
301060兰卫医学8.05-19.91-0.02-0.25%477023832.242.65%
603786科博达66.3338.48-0.17-0.26%886559110.22%
600104上汽集团13.9611.51-0.04-0.29%15171921304.590.13%
301166优宁维26.4883.16-0.08-0.30%51561366.41.25%
601021春秋航空55.9120.18-0.17-0.30%2761415476.960.28%
300171东富龙11.8020.83-0.04-0.34%415254918.210.74%
002022科华生物5.61-9.08-0.02-0.36%382272149.350.74%
603499翔港科技13.74350.55-0.05-0.36%314174299.321.45%
600816建元信托2.68310.67-0.01-0.37%1937765216.090.35%
600026中远海能15.7921.58-0.06-0.38%15821824980.570.46%
600616金枫酒业4.79-124.26-0.02-0.42%421702033.920.63%
601968宝钢包装4.7625.31-0.02-0.42%480412296.620.42%
600663陆家嘴9.1641.10-0.04-0.43%512314705.340.17%
300129泰胜风能6.7824.72-0.03-0.44%492563357.310.74%
688351微电生理-U21.90537.23-0.10-0.45%115912560.3280.94%
600820隧道股份6.516.93-0.03-0.46%18424812053.230.59%
301257普蕊斯27.5716.59-0.14-0.51%121683350.932.59%
301289国缆检测40.1240.39-0.21-0.52%122674917.174.84%
600882妙可蓝多12.7180.81-0.07-0.55%299223827.730.58%
301062上海艾录10.1041.82-0.06-0.59%186911893.680.78%
688330宏力达20.1816.00-0.12-0.59%62491266.8230.45%
688016心脉医疗99.8622.30-0.60-0.60%2674726620.512.17%
600848上海临港9.4923.76-0.06-0.63%488784663.420.20%
601229上海银行7.434.66-0.05-0.67%41709331137.330.30%
600624复旦复华2.97-383.66-0.02-0.67%814642431.451.19%
300999金龙鱼27.6752.16-0.19-0.68%4172111630.970.77%
301099雅创电子43.9550.90-0.31-0.70%4029017855.1913.89%
600073光明肉业5.5641.92-0.04-0.71%658423686.470.70%
600837海通证券8.71-221.35-0.07-0.80%59906352074.010.68%
300802矩子科技14.7846.90-0.12-0.81%183842740.210.94%
601601中国太保28.269.93-0.23-0.81%18350652172.250.27%
603881数据港12.1558.83-0.10-0.82%425145185.20.71%
601872招商轮船8.4013.44-0.07-0.83%24689920815.310.30%
600637东方明珠5.9642.96-0.05-0.83%1270167602.620.38%
601607上海医药18.8618.42-0.16-0.84%11980422678.040.62%
605598上海港湾22.2731.16-0.19-0.85%159213545.22.16%
688193仁度生物26.5457.84-0.23-0.86%2307616.62570.76%
688155先惠技术37.8066.26-0.33-0.87%42701608.8210.40%
600061国投资本5.6719.79-0.05-0.87%1684869570.7290.26%
300609汇纳科技17.95-44.73-0.16-0.88%1645429561.37%
301419阿莱德23.4946.18-0.21-0.89%100992379.832.86%
603341龙旗科技37.4026.84-0.34-0.90%259199770.675.57%
688180君实生物-U28.47-13.87-0.26-0.90%4095911672.40.54%
688505复旦张江6.3464.31-0.06-0.94%11960761.34440.17%
600009上海机场32.0256.15-0.31-0.96%7633924529.60.40%
688538和辉光电-U2.00-8.01-0.02-0.99%3289576685.5260.57%
002706良信股份6.9015.03-0.07-1.00%933376466.651.02%
600115中国东航3.90-16.94-0.04-1.02%39933515568.020.30%
300286安科瑞20.4521.44-0.21-1.02%273935603.541.56%
300061旗天科技3.78-4.95-0.04-1.05%34106012581.955.53%
688071华依科技21.36-48.03-0.23-1.07%129372797.6192.41%
688293奥浦迈32.9676.54-0.37-1.11%2497827.03310.32%
600651飞乐音响2.66103.22-0.03-1.12%897022401.340.36%
300398飞凯材料12.3265.14-0.14-1.12%25044631019.614.77%
605398新炬网络19.9041.22-0.23-1.14%126242524.311.08%
688373盟科药业-U4.30-6.03-0.05-1.15%309141330.0130.89%
603713密尔克卫54.7018.92-0.64-1.16%101135560.970.62%
600846同济科技6.8211.39-0.08-1.16%362272491.150.58%
688653康希通信12.50-2173.03-0.15-1.19%706318710.89712.87%
603009北特科技18.07105.41-0.23-1.26%10723319526.263.17%
605186健麾信息21.7853.56-0.28-1.27%265015766.291.95%
601696中银证券9.2130.09-0.12-1.29%16834815523.50.61%
601702华峰铝业18.0518.33-0.24-1.31%460378286.180.46%
301070开勒股份42.64122.43-0.57-1.32%58382491.081.61%
300378鼎捷软件15.5827.77-0.21-1.33%492287674.7291.84%
300578会畅通讯11.86-4.86-0.16-1.33%253653033.141.31%
601211国泰君安13.8313.96-0.19-1.36%30586542457.290.41%
002028思源电气68.9731.34-0.96-1.37%8440058115.241.40%
300627华测导航28.9833.41-0.41-1.40%6265918295.071.39%
600647退同达1.40-108.36-0.02-1.41%29409407.982.11%
688798艾为电子56.5683.59-0.82-1.43%1886610724.311.39%
600833第一医药10.3224.05-0.15-1.43%8398871.490.38%
603083剑桥科技32.06173.60-0.47-1.44%13315643095.835.02%
688766普冉股份94.81336.11-1.39-1.44%1576415054.842.57%
601231环旭电子14.9116.44-0.22-1.45%12937819365.410.59%
600150中国船舶37.0549.99-0.55-1.46%421288156343.20.94%
002506协鑫集成1.9774.38-0.03-1.50%4196748360.980.72%
300170汉得信息5.87-881.85-0.09-1.51%1585859387.011.67%
688202美迪西26.60-20.79-0.41-1.52%230686187.0981.88%
603730岱美股份9.7123.08-0.15-1.52%404643961.850.24%
603189网达软件10.34-42.31-0.16-1.52%312593255.861.16%
600517国网英大4.2918.50-0.07-1.61%1703257362.260.30%
603232格尔软件10.2788.36-0.17-1.63%547685654.892.35%
601595上海电影19.3363.19-0.32-1.63%9066217588.922.02%
600958东方证券7.8330.08-0.13-1.63%34837827420.60.47%
688578艾力斯62.8230.88-1.06-1.66%5136932516.661.14%
688091上海谊众23.5435.69-0.40-1.67%108822573.0330.72%
600602云赛智联10.5468.23-0.18-1.68%12790513538.441.19%
603197保隆科技31.9819.19-0.55-1.69%301309741.781.43%
688158优刻得-W9.83-14.37-0.17-1.70%608126007.1771.51%
688680海优新材28.23-8.78-0.49-1.71%152954359.4731.82%
430139华岭股份9.4440.25-0.17-1.77%163271571.3520.63%
688366昊海生科61.2933.37-1.11-1.78%60763802.6010.31%
603200上海洗霸19.8472.13-0.36-1.78%172183451.550.98%
601611中国核建7.9611.38-0.15-1.85%23406518766.140.80%
600642申能股份8.8711.18-0.17-1.88%31956728416.720.66%
002269美邦服饰1.0446.65-0.02-1.89%5383125625.562.14%
600818中路股份14.01271.46-0.27-1.89%7118510035.262.99%
688435英方软件24.5556.96-0.48-1.92%59671479.3981.30%
002195岩山科技2.4546.44-0.05-2.00%63785715768.111.14%
600530交大昂立2.43-47.25-0.05-2.02%1111062641.21.43%
600850电科数字17.3424.02-0.36-2.03%547009536.340.90%
300253卫宁健康5.7528.35-0.12-2.04%218811127141.18%
688238和元生物4.65-21.76-0.10-2.11%557102611.8631.19%
688018乐鑫科技79.9256.38-1.72-2.11%2073116581.071.85%
601519大智慧5.52-40.80-0.12-2.13%1402537793.850.70%
430300辰光医疗7.30-38.91-0.16-2.14%6048450.83511.01%
603039泛微网络30.9739.16-0.68-2.15%134204178.850.51%
600601方正科技2.6747.89-0.06-2.20%113723230603.532.73%
300059东方财富11.5422.44-0.26-2.20%15234021775731.14%
603236移远通信45.6743.10-1.03-2.21%5909727233.172.23%
603918金桥信息10.17-404.32-0.23-2.21%726187488.7291.98%
688301奕瑞科技120.6428.22-2.73-2.21%79839746.0640.56%
300442润泽科技23.9421.61-0.56-2.29%11506327775.423.21%
301046能辉科技18.7843.98-0.45-2.34%130982481.742.22%
688063派能科技39.32167.09-0.96-2.38%3373713338.831.38%
601788光大证券15.1417.47-0.37-2.39%24578837492.760.63%
873693阿为特23.6675.73-0.58-2.39%123072980.5665.52%
300493润欣科技7.8699.56-0.20-2.48%1177969324.852.35%
603496恒为科技22.8972.11-0.59-2.51%6952316086.42.17%
603659璞泰来13.8717.92-0.36-2.53%20674328846.20.97%
688391钜泉科技29.4530.55-0.78-2.58%104573066.2391.69%
688592司南导航38.8450.61-1.06-2.66%100723961.7957.37%
688593新相微9.73-1118.64-0.27-2.70%307343018.110.96%
300017网宿科技7.9629.59-0.24-2.93%50214440459.342.20%
688392骄成超声40.80127.15-1.24-2.95%60962515.7541.01%
600843上工申贝7.5174.66-0.23-2.97%52918840248.0811.28%
688121卓然股份12.0214.65-0.37-2.99%235682871.0981.66%
600845宝信软件32.0234.93-0.99-3.00%6858322078.310.33%
603868飞科电器39.4019.52-1.22-3.00%121274836.870.28%
688336三生国健20.8536.51-0.65-3.02%155593287.3781.68%
688131皓元医药27.5042.21-0.86-3.03%137493837.1830.94%
603296华勤技术53.2019.85-1.71-3.11%2565813805.243.00%
688519南亚新材23.32-51.04-0.75-3.12%150983539.2370.64%
603501韦尔股份99.90132.80-3.26-3.16%8890089388.290.73%
603633徕木股份7.6442.31-0.25-3.17%873796755.592.05%
603650彤程新材29.1937.40-0.96-3.18%9859629069.031.66%
688591泰凌微19.28125.01-0.64-3.21%359517002.3466.48%
688123聚辰股份59.2772.36-1.99-3.25%3366319994.152.12%
688062迈威生物-U29.83-11.71-1.03-3.34%191005766.4340.94%
688099晶晨股份59.9042.10-2.09-3.37%4583427593.021.10%
688608恒玄科技138.34109.25-4.86-3.39%1201316760.171.00%
688019安集科技123.7136.90-4.39-3.43%1590019778.191.23%
600895张江高科18.2032.44-0.65-3.45%43879380582.522.83%
688584上海合晶16.9754.88-0.61-3.47%303235225.1665.80%
688507索辰科技48.7577.96-1.76-3.48%89324401.9381.96%
688107安路科技25.81-51.26-0.94-3.51%5735114981.982.98%
300551古鳌科技5.45-18.57-0.20-3.54%18441710118.756.13%
002636金安国纪5.95-36.94-0.22-3.57%648683903.480.90%
688596正帆科技34.0723.56-1.26-3.57%5419418577.731.89%
603324盛剑环境26.4019.87-0.98-3.58%349849301.82.81%
688213思特威-W47.00348.66-1.79-3.67%2714612914.440.85%
688602康鹏科技7.7736.57-0.30-3.72%812486358.5348.87%
600072中船科技12.85189.08-0.50-3.75%11067414422.981.50%
688382益方生物-U7.37-17.05-0.29-3.79%682465079.6931.72%
600151航天机电4.56-14.53-0.18-3.80%31663714413.882.21%
688008澜起科技54.9695.84-2.17-3.80%267718147402.72.35%
603108润达医疗14.4140.16-0.57-3.81%14851521629.092.48%
688590新致软件12.1341.36-0.48-3.81%631807767.2032.42%
688484南芯科技36.3546.52-1.45-3.84%9291234143.563.66%
688691灿芯股份52.6837.53-2.12-3.87%2393712759.889.99%
002568百润股份17.1122.71-0.69-3.88%10066517505.771.40%
301151冠龙节能14.6325.24-0.60-3.94%383325694.087.02%
300236上海新阳30.4266.73-1.25-3.95%4395213530.261.58%
688126沪硅产业14.06-333.09-0.58-3.96%17710625273.80.65%
600732爱旭股份9.29-470.53-0.39-4.03%30910728970.521.94%
688082盛美上海80.2040.68-3.38-4.04%1727013987.422.28%
688012中微公司141.3049.89-6.21-4.21%92979132587.51.50%
688368晶丰明源54.08-78.32-2.42-4.28%122456699.1421.39%
603690至纯科技22.5423.06-1.01-4.29%8890720288.062.31%
300327中颖电子19.1435.72-0.89-4.44%11827922962.013.49%
688648中邮科技20.9951.04-1.00-4.55%204834386.0856.54%
688372伟测科技39.6649.75-1.89-4.55%198497986.222.57%
688230芯导科技35.2039.41-1.68-4.56%163605823.0835.56%
688682霍莱沃29.1886.14-1.46-4.77%126023736.3091.73%
300613富瀚微31.8431.93-1.63-4.87%7169423243.753.30%
688031星环科技-U36.11-14.97-1.86-4.90%203637429.7622.19%
688110东芯股份19.45-27.19-1.01-4.94%10003619777.453.62%
600608ST沪科1.85-28.17-0.10-5.13%37488699.411.18%
688220翱捷科技-U38.21-36.71-2.14-5.30%3666214257.221.63%
688206概伦电子15.48-72.76-0.91-5.55%12013318974.156.78%
688118普元信息14.56-41.40-0.87-5.64%512087565.2975.45%
688385复旦微电29.5334.93-2.01-6.37%11374534265.893.57%
600641万业企业11.89146.43-0.83-6.53%15796619157.591.70%
688521芯原股份28.38-32.85-2.32-7.56%9203726777.091.88%
002178延华智能3.46157.89-0.29-7.73%80957028057.8511.37%
603068博通集成22.64-60.72-2.51-9.98%13753732089.259.14%
688061灿瑞科技28.84488.69-3.36-10.43%3578010572.028.43%
300462华铭智能13.26-89.59-2.28-14.67%62749189216.145.89%
301315威士顿35.4654.72-8.87-20.01%5739120944.715.51%

转至丽人丽妆（605136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。