中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金奥博(002917)广东省上涨家数:457下跌家数:359平均涨幅:+0.24%平均换手:2.97%总成交额:1215.62亿元
更新时间：2024-05-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技18.49-14.98+3.08+19.99%13958724244.899.88%
301387光大同创36.0838.18+6.01+19.99%7993527298.1330.05%
300464星徽股份4.68-28.86+0.44+10.38%49651022282.0715.40%
002620瑞和股份3.16-3.05+0.29+10.10%1500944640.414.76%
002842翔鹭钨业6.79-12.38+0.62+10.05%26985117961.0912.50%
002856美芝股份9.09-7.46+0.83+10.05%12966811437.5811.13%
603390通达电气7.89105.91+0.72+10.04%1056068061.123.02%
002016世荣兆业7.0537.13+0.64+9.98%1215478302.11.50%
002594比亚迪224.7021.45+17.32+8.35%302648663316.52.60%
002167东方锆业7.23-46.28+0.51+7.59%944623.166372.1612.45%
301326捷邦科技28.75-42.36+2.00+7.48%3622010329.5413.48%
002882金龙羽18.2550.42+1.24+7.29%28085450955.4811.39%
301135瑞德智能21.3059.72+1.43+7.20%405638361.268.20%
301319唯特偶35.0530.83+2.22+6.76%6145620903.7115.90%
301128强瑞技术42.8553.60+2.51+6.22%4561719192.1316.74%
000893亚钾国际19.4118.39+1.12+6.12%22027542240.512.71%
002218拓日新能3.99416.36+0.23+6.12%175650570859.6612.61%
300004南风股份5.19-287.06+0.29+5.92%36525818307.527.61%
003040楚天龙13.02129.88+0.72+5.85%24607332314.125.39%
001314亿道信息42.1863.12+2.27+5.69%9080637826.5117.54%
300916朗特智能26.8826.45+1.39+5.45%6222516511.326.74%
003012东鹏控股7.1711.88+0.37+5.44%21243614988.521.82%
300602飞荣达16.2962.17+0.80+5.16%46527574586.7611.88%
301059金三江10.1968.49+0.50+5.16%360993604.135.46%
301395仁信新材18.1454.88+0.88+5.10%330065930.249.11%
300793佳禾智能12.9738.12+0.62+5.02%14127118209.834.28%
831627力王股份10.7437.83+0.51+4.99%229802432.9548.57%
301086鸿富瀚41.0037.67+1.93+4.94%5646022390.6817.37%
300410正业科技7.05-12.89+0.33+4.91%52240836512.1714.24%
301512智信精密44.0228.31+2.02+4.81%173787595.0513.03%
300951博硕科技29.3320.52+1.34+4.79%4264712422.062.83%
000524岭南控股9.3474.31+0.42+4.71%16939215469.822.53%
300635中达安8.74-202.43+0.39+4.67%799627125.166.65%
301489思泉新材84.0093.83+3.67+4.57%6358152824.1644.09%
301325曼恩斯特51.2022.23+2.19+4.47%4727424031.498.17%
300769德方纳米34.92-8.84+1.42+4.24%13801249592.845.50%
301110青木股份43.0643.18+1.73+4.19%143596113.644.07%
001283豪鹏科技47.2674.69+1.87+4.12%85393973.11.49%
002141*ST贤丰1.09-10.17+0.04+3.81%100839110324.488.89%
300484蓝海华腾16.09161.04+0.55+3.54%21911234423.0413.33%
002908德生科技8.6457.85+0.29+3.47%12921311307.924.18%
002314南山控股2.46-96.48+0.08+3.36%62945515933.64.70%
301105鸿铭股份28.25-102.61+0.91+3.33%47141316.983.32%
002192融捷股份34.8526.13+1.12+3.32%6631523058.122.56%
301021英诺激光17.74-193.27+0.56+3.26%6139610936.48.78%
301312智立方54.1090.79+1.70+3.24%145147761.057.87%
603051鹿山新材26.08-92.49+0.80+3.16%361049507.977.30%
603335迪生力4.58-14.86+0.14+3.15%590262668.141.38%
301051信濠光电28.27218.85+0.86+3.14%120393382.721.30%
688359三孚新科48.70-487.50+1.48+3.13%71783493.5490.77%
301503智迪科技29.7030.90+0.90+3.13%226436704.6811.32%
300014亿纬锂能37.4719.28+1.12+3.08%3766611435912.02%
688671碧兴物联20.10202.35+0.60+3.08%82671657.9674.63%
002482*ST广田2.013.41+0.06+3.08%2347124677.180.63%
300756金马游乐15.3886.65+0.45+3.01%9617214716.948.13%
301488豪恩汽电55.1643.57+1.55+2.89%179969848.198.51%
688227品高股份13.18-98.51+0.37+2.89%79341045.5691.26%
300242佳云科技2.14-15.70+0.06+2.88%18962840313.01%
300854中兰环保11.5182.06+0.32+2.86%164651881.463.54%
300503昊志机电13.69-25.07+0.38+2.85%10529014290.644.40%
002824和胜股份14.8731.01+0.41+2.84%3580952981.89%
300438鹏辉能源22.87-93.59+0.63+2.83%16218437364.944.02%
002846英联股份8.49184.84+0.23+2.78%16595613703.586.46%
688210统联精密21.0843.77+0.57+2.78%154183233.7221.46%
688793倍轻松31.85-81.88+0.85+2.74%113933526.6333.44%
000060中金岭南4.9330.36+0.13+2.71%118333157958.533.17%
300328宜安科技5.02723.13+0.13+2.66%1359366787.2711.98%
002830名雕股份11.6032.26+0.30+2.65%206892382.073.09%
300538同益股份14.95111.96+0.38+2.61%14528321678.4612.65%
603348文灿股份30.3872.96+0.77+2.60%4145312532.691.57%
301577美信科技49.3741.30+1.25+2.60%194049565.56917.49%
002909集泰股份5.15-6128.31+0.13+2.59%490152512.241.35%
002775文科股份2.41-8.07+0.06+2.55%959172299.472.14%
300686智动力7.26-7.87+0.18+2.54%607244417.273.06%
002709天赐材料20.1729.54+0.50+2.54%32664866367.32.36%
300876蒙泰高新21.81943.98+0.54+2.54%338107071.294.94%
001316润贝航科34.3232.28+0.83+2.48%3023510396.9910.64%
301348蓝箭电子34.49201.11+0.82+2.44%9541732314.2419.08%
688090瑞松科技28.6348.25+0.68+2.43%336459421.6724.99%
300976达瑞电子42.5739.89+1.01+2.43%97724145.672.54%
301133金钟股份22.0223.40+0.52+2.42%130222851.263.72%
603309维力医疗12.0218.48+0.28+2.39%615307461.152.11%
300903科翔股份6.89-14.85+0.16+2.38%21090414815.336.40%
002981朝阳科技26.3720.58+0.61+2.37%132563472.821.56%
300206理邦仪器9.5346.43+0.22+2.36%626335919.521.84%
301314科瑞思30.1365.13+0.69+2.34%79462395.054.89%
002425凯撒文化3.51-4.38+0.08+2.33%803859.127321.068.41%
300968格林精密9.08116.59+0.20+2.25%1048649490.292.54%
002809红墙股份8.2022.15+0.18+2.24%230291881.821.67%
002198嘉应制药6.39118.72+0.14+2.24%616533938.881.21%
002957科瑞技术14.2232.98+0.31+2.23%7262910343.381.77%
300599雄塑科技6.02-349.78+0.13+2.21%166691001.620.79%
300917特发服务43.4360.64+0.92+2.16%21917895807.0612.97%
688045必易微26.91-112.78+0.57+2.16%106542875.422.89%
688499利元亨25.61-10.25+0.54+2.15%219355616.873.77%
001298好上好16.1558.78+0.34+2.15%576049323.075.48%
300978东箭科技10.5230.37+0.22+2.14%280122940.141.51%
301131聚赛龙40.9743.52+0.84+2.09%3441613878.2314.92%
300852四会富仕23.0716.14+0.47+2.08%215124961.61.57%
688522纳睿雷达45.09165.34+0.91+2.06%3098213799.243.65%
002289ST宇顺3.9910082.04+0.08+2.05%564522275.672.14%
002813路畅科技28.12-87.76+0.56+2.03%222916236.791.89%
301288清研环境12.58133.13+0.25+2.03%88471110.851.88%
002836新宏泽6.7358.19+0.13+1.97%336082249.821.46%
301382蜂助手25.7930.12+0.49+1.94%4221110888.374.00%
688612威迈斯28.9723.08+0.55+1.94%92682686.3282.71%
001319铭科精技17.4223.72+0.33+1.93%162572822.272.67%
002210飞马国际1.60192.79+0.03+1.91%1438292275.40.54%
603268松发股份13.90-16.33+0.26+1.91%6145853.030.49%
002345潮宏基5.9015.41+0.11+1.90%1198307032.641.38%
002845同兴达13.5136.88+0.25+1.89%9557912838.114.25%
002683广东宏大21.6522.22+0.40+1.88%6301613679.560.95%
001378德冠新材27.6932.34+0.51+1.88%152734208.944.74%
300891惠云钛业9.3272.22+0.17+1.86%659596107.181.98%
688345博力威19.74-40.27+0.36+1.86%52761056.282.08%
301038深水规院15.42-90.05+0.28+1.85%259653995.455.26%
688216气派科技15.99-14.47+0.29+1.85%112221807.1012.56%
000014沙河股份10.636.33+0.19+1.82%749438002.383.10%
002853皮阿诺8.4519.31+0.15+1.81%294772489.592.23%
301500飞南资源20.88142.33+0.37+1.80%6480213461.4116.20%
002177御银股份3.41258.23+0.06+1.79%1973916790.412.95%
000017深中华A6.85258.41+0.12+1.78%19152013199.496.32%
002888惠威科技12.63-245.73+0.22+1.77%405755144.85.37%
300037新宙邦30.4724.69+0.53+1.77%8572826297.721.58%
002295精艺股份6.3465.64+0.11+1.77%866245494.113.46%
301189奥尼电子21.39-90.50+0.37+1.76%78211678.31.91%
002063远光软件5.7931.93+0.10+1.76%907751.152812.045.18%
002988豪美新材18.0420.44+0.31+1.75%262194723.791.06%
832110雷特科技16.9020.25+0.29+1.75%2544428.90282.12%
688518联赢激光13.5020.19+0.23+1.73%634268593.4071.87%
002584西陇科学6.50125.29+0.11+1.72%22223814352.185.14%
600684珠江股份2.96-175.72+0.05+1.72%2900888720.083.40%
300811铂科新材55.6942.32+0.94+1.72%3116317490.381.93%
300409道氏技术10.08256.81+0.17+1.72%969769723.321.99%
300731科创新源16.6365.44+0.28+1.71%12476620470.5110.38%
301323新莱福36.3326.09+0.61+1.71%3036710819.7612.30%
301033迈普医学41.7057.39+0.70+1.71%62102568.681.63%
300586美联新材7.7762.94+0.13+1.70%1047758069.841.96%
832469富恒新材10.9817.56+0.18+1.67%212822303.3363.65%
002106莱宝高科10.4415.61+0.17+1.66%10591611065.91.50%
000042中洲控股4.92-1.80+0.08+1.65%1367196794.332.06%
300647超频三4.92-10.14+0.08+1.65%32165015594.967.32%
000007*ST全新5.0047.02+0.08+1.63%352091760.461.14%
002965祥鑫科技33.9415.55+0.54+1.62%232597874.221.84%
002975博杰股份32.06-123.57+0.51+1.62%156234993.372.16%
002917金奥博10.0831.60+0.16+1.61%819958278.3913.15%
300824北鼎股份9.4640.44+0.15+1.61%818097676.812.59%
300868杰美特15.14-26.46+0.24+1.61%185562807.092.25%
002170芭田股份6.3423.46+0.10+1.60%19174712103.512.70%
300468四方精创8.2889.34+0.13+1.60%14845012406.92.81%
301067显盈科技19.8392.71+0.31+1.59%109772169.122.43%
300281金明精机4.49185.50+0.07+1.58%491882216.971.24%
002898赛隆药业9.82217.11+0.15+1.55%201361968.231.99%
300834星辉环材19.2045.37+0.29+1.53%4555873.270.74%
300939秋田微27.8229.13+0.42+1.53%144724024.281.21%
688573信宇人20.5742.12+0.31+1.53%55371138.5822.64%
002885京泉华11.99-259.23+0.18+1.52%362754339.231.56%
002841视源股份32.4417.99+0.48+1.50%276828974.910.57%
300681英搏尔14.2836.52+0.21+1.49%551877875.743.19%
002938鹏鼎控股28.7919.85+0.42+1.48%10838031005.80.47%
301112信邦智能20.11125.51+0.29+1.46%77721563.382.14%
301373凌玮科技25.8421.66+0.37+1.45%3847992.411.03%
300991创益通18.92124.06+0.27+1.45%27111252329.8731.28%
001202炬申股份13.3325.88+0.19+1.45%114601519.632.85%
002209达意隆8.4525.90+0.12+1.44%304132568.461.97%
003010若羽臣16.2933.08+0.23+1.43%390556345.684.26%
301413安培龙58.8360.61+0.83+1.43%82434862.045.10%
002911佛燃能源9.9315.06+0.14+1.43%683426773.160.55%
002319乐通股份10.78-552.83+0.15+1.41%154261662.490.77%
002055得润电子6.51-20.59+0.09+1.40%31095619868.125.28%
603797联泰环保3.689.99+0.05+1.38%505801860.380.87%
688252天德钰13.3340.47+0.18+1.37%218502924.6661.21%
301282金禄电子17.2270.35+0.23+1.35%413207159.365.73%
300691联合光电15.2275.56+0.20+1.33%257943934.661.33%
300909汇创达22.9541.15+0.30+1.32%4556310487.263.99%
600589*ST榕泰3.8644.51+0.05+1.31%871003391.020.59%
688772珠海冠宇13.9331.63+0.18+1.31%13177918408.531.72%
000006深振业A3.92-6.48+0.05+1.29%2293699043.961.70%
300940南极光14.40-11.20+0.18+1.27%275664006.211.87%
601615明阳智能10.4826.34+0.13+1.26%51816854701.82.29%
300568星源材质9.8326.42+0.12+1.24%27543627230.812.27%
600868梅雁吉祥2.48-39.25+0.03+1.22%160287639247.648.44%
002340格林美6.6427.99+0.08+1.22%814992.954106.781.60%
002862实丰文化15.04-28.69+0.18+1.21%267084013.382.96%
600183生益科技20.0636.25+0.24+1.21%13789127539.830.58%
300043星辉娱乐2.52-113.57+0.03+1.20%2547346370.312.05%
300310宜通世纪4.2073.29+0.05+1.20%30473512946.794.41%
001979招商蛇口10.1014.34+0.12+1.20%82307282841.380.99%
300693盛弘股份27.0420.69+0.32+1.20%6381217280.122.52%
300389艾比森13.5816.06+0.16+1.19%371825046.921.62%
300995奇德新材17.00171.59+0.20+1.19%183353099.453.04%
300235方直科技8.5171.44+0.10+1.19%423663616.372.09%
300735光弘科技20.5937.70+0.24+1.18%23122147614.253.07%
002789建艺集团9.53-2.68+0.11+1.17%3618134372.76%
300057万顺新材5.20-75.68+0.06+1.17%29062314984.313.94%
002889东方嘉盛16.5429.78+0.19+1.16%17276127891.469.86%
688388嘉元科技12.19-79.21+0.14+1.16%499446119.1521.17%
300264佳创视讯4.37-28.18+0.05+1.16%1173235169.353.18%
688312燕麦科技18.4135.32+0.21+1.15%140542592.0550.97%
300960通业科技17.5445.92+0.20+1.15%151132652.741.63%
002999天禾股份6.1822.50+0.07+1.15%621003819.751.82%
002906华阳集团26.6426.38+0.30+1.14%4946113133.770.94%
300252金信诺7.15-12.83+0.08+1.13%16373611847.453.05%
002047宝鹰股份1.79-2.84+0.02+1.13%1349332429.791.01%
002233塔牌集团7.1713.00+0.08+1.13%1156038358.3690.97%
002741光华科技10.82-18.12+0.12+1.12%389714227.141.08%
688115思林杰20.8163.02+0.23+1.12%54761148.0791.30%
301138华研精机23.5639.75+0.26+1.12%78381843.492.61%
300476胜宏科技27.1931.03+0.30+1.12%20602156116.962.41%
000010美丽生态1.82-4.22+0.02+1.11%1646023018.473.15%
300457赢合科技16.5017.59+0.18+1.10%11188318432.021.77%
002881美格智能20.30100.53+0.22+1.10%309486323.221.68%
300949奥雅股份33.61-11.05+0.36+1.08%88663000.055.21%
301486致尚科技44.7681.56+0.47+1.06%221969939.886.90%
603322超讯通信29.0975.24+0.30+1.04%329489496.042.10%
002054德美化工5.8553.10+0.06+1.04%309971807.320.81%
688132邦彦技术17.56-93.13+0.18+1.04%67501187.1720.63%
301018申菱环境21.5550.31+0.22+1.03%286086203.092.53%
002876三利谱24.8070.32+0.25+1.02%185564598.671.25%
002152广电运通10.9427.49+0.11+1.02%13300414575.620.54%
300176派生科技4.9854.95+0.05+1.01%325971619.940.84%
002456欧菲光7.9757.59+0.08+1.01%673235.153460.322.08%
603193润本股份20.1633.93+0.20+1.00%129222613.12.13%
001268联合精密18.2131.82+0.18+1.00%89691629.372.15%
300546雄帝科技10.13-63.67+0.10+1.00%431874421.373.25%
001322箭牌家居9.1626.83+0.09+0.99%445094087.62.69%
688683莱尔科技17.3691.17+0.17+0.99%3266574.83540.21%
002420毅昌科技5.11-12.51+0.05+0.99%930454755.692.32%
300832新产业75.7634.51+0.74+0.99%117548861.960.17%
300716泉为科技7.17-8.77+0.07+0.99%464823385.122.90%
002101广东鸿图11.5718.67+0.11+0.96%337683904.810.54%
001914招商积余11.7116.74+0.11+0.95%12706414899.881.20%
300408三环集团28.8132.59+0.27+0.95%10995831695.480.59%
300130新国都19.2512.72+0.18+0.94%5753311028.221.36%
300529健帆生物27.8742.89+0.26+0.94%3795310557.380.73%
002060广东建工4.2910.76+0.04+0.94%25049110770.081.60%
300042朗科科技23.67-85.81+0.22+0.94%5991914231.023.03%
000828东莞控股9.7512.41+0.09+0.93%768247507.780.74%
603808歌力思7.5931.99+0.07+0.93%193141466.840.52%
301578辰奕智能49.8827.44+0.46+0.93%108685437.679.55%
002902铭普光磁22.70-18.63+0.20+0.89%14860133975.749.65%
002823凯中精密11.4531.90+0.10+0.88%626377187.063.51%
002759天际股份9.22-67.33+0.08+0.88%360363343.270.89%
300115长盈精密10.4926.52+0.09+0.87%25296726585.942.11%
002105信隆健康4.73149.71+0.04+0.85%236121117.070.65%
300997欢乐家14.2023.09+0.12+0.85%237063331.492.71%
600325华发股份7.1511.95+0.06+0.85%480205343831.87%
002762金发拉比5.98-74.46+0.05+0.84%311061858.921.49%
688173希荻微10.87-28.42+0.09+0.83%439244783.3861.84%
300749顶固集创6.04213.30+0.05+0.83%318751935.662.05%
002837英维克24.3947.36+0.20+0.83%7782419034.351.21%
600673东阳光8.56-98.77+0.07+0.82%810346980.780.27%
000532华金资本12.2325.10+0.10+0.82%770679407.762.24%
002955鸿合科技24.5617.82+0.20+0.82%235555813.181.26%
300112万讯自控7.4599.60+0.06+0.81%280612094.261.18%
300689澄天伟业13.83991.45+0.11+0.80%132931838.861.31%
002676顺威股份5.0691.38+0.04+0.80%53020026796.227.36%
300403汉宇集团7.6118.08+0.06+0.79%718575459.031.70%
000637ST实华3.81-13.99+0.03+0.79%290801104.870.79%
002869金溢科技19.0555.14+0.15+0.79%8903717016.535.63%
002030达安基因6.46-30.71+0.05+0.78%829955377.240.59%
002769普路通6.48-21.92+0.05+0.78%22047014038.446.63%
301011华立科技16.8837.41+0.13+0.78%128032156.061.64%
000049德赛电池20.9715.16+0.16+0.77%325146853.330.85%
002733雄韬股份11.9437.66+0.09+0.76%228342722.780.62%
300207欣旺达14.6917.54+0.11+0.75%20374929995.81.18%
603978深圳新星10.71-10.57+0.08+0.75%326993489.021.97%
301588美新科技25.8840.67+0.19+0.74%4368911206.3619.35%
301327华宝新能65.76-71.34+0.48+0.74%65244339.631.88%
301362民爆光电38.5617.10+0.28+0.73%145735599.955.74%
002774快意电梯6.8914.33+0.05+0.73%269751858.940.96%
002518科士达20.6816.49+0.15+0.73%9285719566.421.64%
688575亚辉龙23.4939.35+0.17+0.73%175024112.6420.31%
300227光韵达5.5449.25+0.04+0.73%999615538.462.39%
001209洪兴股份15.2416.53+0.11+0.73%165652524.884.11%
301191菲菱科思73.7841.49+0.53+0.72%1765013016.56.74%
002905金逸影视6.99242.22+0.05+0.72%623864423.871.79%
000011深物业A8.4011.09+0.06+0.72%655515564.141.25%
300053航宇微9.89-15.47+0.07+0.71%33896834403.415.21%
300499高澜股份12.79-191.17+0.09+0.71%15214719592.435.65%
000002万科A8.589.89+0.06+0.70%2909451251823.22.99%
300359全通教育4.33518.55+0.03+0.70%1698657325.962.68%
301396宏景科技19.0868.35+0.13+0.69%96231842.431.89%
300804广康生化23.7067.43+0.16+0.68%70981680.563.95%
600048保利发展10.4410.80+0.07+0.68%91861896044.590.77%
688655迅捷兴9.08203.19+0.06+0.67%9001822.0580.67%
300619金银河37.9567.63+0.25+0.66%45951756.440.64%
301322绿通科技22.9013.94+0.15+0.66%117542664.081.22%
003003天元股份9.1626.84+0.06+0.66%236242160.062.03%
300629新劲刚18.7832.40+0.12+0.64%490509275.992.47%
000062深圳华强9.5525.01+0.06+0.63%350053349.070.34%
300738奥飞数据11.1873.05+0.07+0.63%36679540972.953.80%
000068华控赛格3.204.90+0.02+0.63%698732240.590.69%
603813原尚股份11.21-108.91+0.07+0.63%93761048.51.04%
300531优博讯9.77-17.79+0.06+0.62%314003091.321.00%
300844山水比德26.26-18.16+0.16+0.61%195135162.2511.59%
688318财富趋势114.4549.08+0.69+0.61%1320315138.871.01%
600162香江控股1.68957.02+0.01+0.60%1913643228.230.59%
603725天安新材10.1217.67+0.06+0.60%594496042.52.89%
601238广汽集团8.4621.58+0.05+0.59%13207011144.60.18%
000029深深房A11.86-56.25+0.07+0.59%376204482.350.42%
688128中国电研18.6418.04+0.11+0.59%152262839.1480.38%
301313凡拓数创22.09-90.13+0.13+0.59%160923568.942.46%
300805电声股份6.9188.05+0.04+0.58%397762765.491.39%
300348长亮科技7.00150.24+0.04+0.57%578694062.790.92%
301177迪阿股份22.90-3643.01+0.13+0.57%88002023.432.20%
301330熵基科技22.9325.97+0.13+0.57%1162926651.75%
300724捷佳伟创66.4112.33+0.37+0.56%9567464874.523.49%
300616尚品宅配12.7738.94+0.07+0.55%512366592.413.96%
300221银禧科技5.4894.41+0.03+0.55%1005295518.072.22%
002577雷柏科技12.90106.99+0.07+0.55%367314756.51.30%
600446金证股份11.0930.10+0.06+0.54%15145416873.911.60%
301039中集车辆9.298.36+0.05+0.54%570105287.370.79%
002076星光股份1.86-159.04+0.01+0.54%1816453355.881.75%
001212中旗新材26.3940.94+0.14+0.53%86682292.381.58%
603288海天味业36.0034.34+0.19+0.53%5789920870.980.10%
688025杰普特41.8938.50+0.22+0.53%126925351.031.34%
001339智微智能26.69682.70+0.14+0.53%6589817662.099.29%
300572安车检测13.52-49.48+0.07+0.52%498996855.152.72%
300543朗科智能7.8446.06+0.04+0.51%938277368.444.44%
002647仁东控股3.96-10.41+0.02+0.51%945533760.591.69%
000009中国宝安9.9243.52+0.05+0.51%11841511790.790.46%
000058深赛格6.0490.22+0.03+0.50%495863009.650.50%
000601韶能股份4.19-21.60+0.02+0.48%858813568.820.80%
000717中南股份2.10-19.14+0.01+0.48%1208502541.50.50%
300063天龙集团4.25552.39+0.02+0.47%1765057532.542.82%
003816中国广核4.2519.79+0.02+0.47%109997046528.590.28%
002806华锋股份8.53-5.27+0.04+0.47%364323100.42.40%
000048京基智农17.2015.72+0.08+0.47%442047572.410.84%
000100TCL科技4.3227.01+0.02+0.47%223347696284.791.23%
002666德联集团4.3489.22+0.02+0.46%394951716.870.89%
002191劲嘉股份4.3880.89+0.02+0.46%824223615.450.58%
300498温氏股份22.02-30.04+0.10+0.46%25368455729.450.47%
002017东信和平8.8428.51+0.04+0.45%388703443.690.67%
002334英威腾6.6616.65+0.03+0.45%839185614.441.17%
603043广州酒家17.7818.32+0.08+0.45%171183038.110.30%
300052中青宝13.41-51.85+0.06+0.45%551917429.3912.11%
600894广日股份13.4315.65+0.06+0.45%742439962.840.86%
000056皇庭国际2.27-2.48+0.01+0.44%2761566278.853.06%
002782可立克11.3941.24+0.05+0.44%404064603.670.82%
002831裕同科技25.2015.89+0.11+0.44%230945832.240.44%
002811郑中设计6.90-136.69+0.03+0.44%175471217.470.71%
301365矩阵股份11.5295.54+0.05+0.44%90301044.211.95%
300562乐心医疗9.2233.26+0.04+0.44%229792126.551.44%
300771智莱科技9.2352.36+0.04+0.44%312332892.041.72%
002548金新农4.62-6.07+0.02+0.43%1237875724.451.54%
603991至正股份35.36-57.92+0.15+0.43%153885425.392.06%
300625三雄极光11.8215.92+0.05+0.42%126891500.490.78%
300942易瑞生物7.29-17.82+0.03+0.41%234801720.20.72%
300622博士眼镜14.7022.12+0.06+0.41%81211194.270.71%
002973侨银股份9.8413.11+0.04+0.41%104891034.520.51%
688548广钢气体9.8641.70+0.04+0.41%406883999.8121.55%
688148芳源股份4.95-5.62+0.02+0.41%628313122.7261.62%
301268铭利达18.0434.73+0.07+0.39%151322755.80.84%
002723小崧股份7.76-228.57+0.03+0.39%511123973.751.61%
002732燕塘乳业15.6714.65+0.06+0.38%74551164.310.48%
300638广和通15.8819.90+0.06+0.38%10824817220.422.04%
300340科恒股份8.03-4.35+0.03+0.37%415493361.482.22%
000690宝新能源5.3710.90+0.02+0.37%42722122888.231.96%
601138工业富联24.2121.76+0.09+0.37%902703.1220168.40.46%
688389普门科技19.0223.42+0.07+0.37%148342824.2660.35%
000069华侨城A2.72-3.34+0.01+0.37%43505611885.280.63%
000031大悦城2.76-6.84+0.01+0.36%16003644330.40%
688393安必平16.6638.75+0.06+0.36%5045844.09830.54%
002348高乐股份2.78-44.79+0.01+0.36%35536987.480.40%
300639凯普生物5.6359.90+0.02+0.36%478652708.350.75%
301041金百泽22.6758.30+0.08+0.35%357638195.175.81%
300668杰恩设计17.1548.53+0.06+0.35%3937674.140.45%
000012南玻A5.7211.08+0.02+0.35%1207026933.80.62%
300739明阳电路11.4839.39+0.04+0.35%261083014.710.89%
002084海鸥住工2.88-9.51+0.01+0.35%568471650.760.88%
001308康冠科技23.4813.27+0.08+0.34%139683279.721.81%
301516中远通20.68138.57+0.07+0.34%5352511055.18.65%
000636风华高科12.0474.06+0.04+0.33%586047069.290.51%
300760迈瑞医疗299.3429.82+0.95+0.32%2349370448.610.19%
603386骏亚科技9.5878.10+0.03+0.31%147331412.140.45%
000026飞亚达9.7913.01+0.03+0.31%298332910.630.82%
600428中远海特6.5513.85+0.02+0.31%28642018606.51.33%
601228广州港3.2923.49+0.01+0.30%1304654302.890.17%
688007光峰科技16.6157.31+0.05+0.30%393706547.1240.85%
301042安联锐视33.2722.85+0.10+0.30%95623203.912.24%
000036华联控股3.3769.12+0.01+0.30%559681895.220.38%
688343云天励飞-U27.08-22.33+0.08+0.30%350019521.721.36%
002949华阳国际10.2412.52+0.03+0.29%319503269.031.70%
301263泰恩康13.9038.48+0.04+0.29%132821839.170.50%
603882金域医学34.7534.28+0.10+0.29%5600219503.931.20%
688595芯海科技28.11-30.81+0.08+0.29%188385334.7691.32%
603535嘉诚国际17.6922.10+0.05+0.28%181673223.440.83%
002916深南电路89.9329.35+0.25+0.28%2402821642.090.47%
002939长城证券7.2221.73+0.02+0.28%941726808.8710.27%
300147香雪制药3.64-5.61+0.01+0.28%966753516.981.47%
600143金发科技7.34161.16+0.02+0.27%8688663960.34%
000020深华发A11.27259.55+0.03+0.27%186122111.21.03%
688209英集芯11.66102.48+0.03+0.26%307173612.8521.04%
688620安凯微7.99173.36+0.02+0.25%165371330.8221.84%
000973佛塑科技4.0318.20+0.01+0.25%529422137.850.55%
600382广东明珠4.1028.43+0.01+0.24%18977775.120.25%
003018金富科技8.3519.45+0.02+0.24%133301116.011.00%
603160汇顶科技59.5758.51+0.14+0.24%2721816230.220.59%
688049炬芯科技25.5547.53+0.06+0.24%141543627.2571.56%
688662富信科技25.73-350.47+0.06+0.23%98712560.6831.12%
000776广发证券12.9015.46+0.03+0.23%13201717045.260.22%
002919名臣健康17.4047.69+0.04+0.23%185713233.590.84%
002736国信证券8.7914.35+0.02+0.23%950038353.130.10%
002475立讯精密31.1819.62+0.07+0.23%431613134258.40.60%
000782美达股份4.49-23.00+0.01+0.22%18678836.650.35%
300601康泰生物18.2328.68+0.04+0.22%6727512249.640.76%
002600领益智造4.7017.66+0.01+0.21%38006617897.450.55%
002492恒基达鑫4.8017.00+0.01+0.21%279491351.570.70%
300376易事特4.8422.52+0.01+0.21%1924129352.910.83%
688328深科达14.96-11.41+0.03+0.20%185342795.811.96%
300615欣天科技10.0468.31+0.02+0.20%152061539.241.17%
836807奔朗新材5.0626.41+0.01+0.20%5812295.10960.60%
002008大族激光20.4412.90+0.04+0.20%9963720382.691.02%
688530欧莱新材20.4766.06+0.04+0.20%386207909.4212.84%
002249大洋电机5.2618.90+0.01+0.19%1278476733.50.71%
000096广聚能源10.5865.74+0.02+0.19%488295171.610.96%
688332中科蓝讯53.7125.06+0.10+0.19%51142752.4911.19%
002575群兴玩具5.381242.64+0.01+0.19%368992000.390.63%
002169智光电气5.41-13.24+0.01+0.19%1588158655.832.08%
300533冰川网络16.39-10.43+0.03+0.18%366936028.732.27%
301328维峰电子39.4342.91+0.07+0.18%188787560.255.53%
002918蒙娜丽莎11.4917.74+0.02+0.17%505985870.842.31%
002436兴森科技11.5085.02+0.02+0.17%47615355248.53.17%
300812易天股份23.00272.69+0.04+0.17%5744713318.696.39%
300921南凌科技17.3276.81+0.03+0.17%95691665.021.20%
002953日丰股份11.5726.99+0.02+0.17%432955010.742.16%
002832比音勒芬30.5917.96+0.05+0.16%131193996.640.34%
002850科达利92.9219.79+0.15+0.16%2522623438.171.31%
600030中信证券18.6514.35+0.03+0.16%37977870978.650.33%
603833欧派家居70.8013.91+0.11+0.16%2069114662.870.34%
002292奥飞娱乐6.5175.52+0.01+0.15%26117716969.242.68%
301091深城交26.1066.88+0.04+0.15%11364229489.865.90%
603328依顿电子7.1018.50+0.01+0.14%686594880.640.69%
300979华利集团67.1022.33+0.09+0.13%97706565.350.08%
000027深圳能源7.4614.10+0.01+0.13%30419422753.310.64%
300319麦捷科技7.7723.68+0.01+0.13%1102808599.641.33%
003028振邦智能39.1919.48+0.05+0.13%41791647.780.78%
002609捷顺科技7.8745.15+0.01+0.13%338182666.570.74%
688638誉辰智能40.7639.33+0.05+0.12%906371.59410.95%
002745木林森8.2225.93+0.01+0.12%877277238.880.89%
688525佰维存储46.75-60.82+0.05+0.11%11285252686.134.54%
002972科安达9.5737.51+0.01+0.10%245072335.341.84%
688361中科飞测51.81115.76+0.05+0.10%4235922164.171.73%
000534万泽股份11.1330.92+0.01+0.09%244722740.140.49%
301200大族数控33.6196.16+0.03+0.09%37201252.220.65%
688323瑞华泰11.87-74.77+0.01+0.08%93491113.1410.52%
301528多浦乐47.5038.64+0.04+0.08%168518235.59111.28%
837821则成电子12.9037.62+0.01+0.08%157392026.574.33%
601033永兴股份14.9518.84+0.01+0.07%474637072.373.26%
301223中荣股份15.1015.00+0.01+0.07%5245793.080.47%
002989中天精装17.50-103.98+0.01+0.06%150862652.960.91%
002572索菲亚17.7312.91+0.01+0.06%9795817441.361.53%
002855捷荣技术21.61-38.36+0.01+0.05%226254908.190.92%
301029怡合达22.2326.71+0.01+0.05%247445518.40.83%
002294信立泰26.9052.67+0.01+0.04%3839610308.480.34%
688383新益昌60.42199.64+0.02+0.03%51343127.7780.50%
000004国华网安10.68-8.820.000.00%314323372.282.49%
000025特力A14.5248.810.000.00%288164203.570.73%
000040东旭蓝天--------------
000078海王生物2.25-3.590.000.00%1066602389.240.41%
000090天健集团4.445.930.000.00%27687512381.41.48%
000523红棉股份3.0965.220.000.00%706822191.180.51%
000659珠海中富1.66-38.030.000.00%995851654.50.77%
000676智度股份5.9825.020.000.00%17653210598.011.38%
000685中山公用7.7113.140.000.00%605984683.420.48%
000823超声电子7.7821.040.000.00%371282896.30.69%
000976ST华铁--------------
000987越秀资本5.5112.810.000.00%1413857825.040.28%
600004白云机场10.1541.080.000.00%10537310696.650.45%
600098广州发展6.8114.210.000.00%21902914880.440.63%
600323瀚蓝环境19.3810.530.000.00%5800811257.290.71%
600433冠豪高新2.95-491.210.000.00%670611975.770.46%
600029南方航空5.92-68.990.000.00%36153221397.050.29%
002045国光电器11.9517.740.000.00%387784645.470.83%
002243力合科创5.7228.520.000.00%358352059.680.30%
002308威创股份--------------
002311海大集团52.5227.360.000.00%2723814334.60.16%
002313日海智能7.54-9.380.000.00%893576744.22.39%
002369卓翼科技3.99-5.570.000.00%814383264.551.44%
002433*ST太安--------------
300098高新兴3.14-74.630.000.00%1515844786.310.98%
300149睿智医药4.79-2.650.000.00%352031699.480.71%
300151昌红科技15.75335.240.000.00%425066747.6091.15%
300154瑞凌股份5.9928.890.000.00%2404114410.76%
002551尚荣医疗2.91-17.310.000.00%532961552.070.87%
300193佳士科技8.3118.110.000.00%359943001.480.82%
300238冠昊生物10.03114.230.000.00%525215257.511.98%
002656ST摩登1.10-8.790.000.00%23888260.220.39%
002663普邦股份1.45186.060.000.00%752141094.10.51%
002797第一创业5.4068.150.000.00%19830910741.020.48%
300532今天国际13.1910.390.000.00%304104017.071.03%
603936博敏电子7.42-8.340.000.00%966487211.631.53%
603336宏辉果蔬3.6694.800.000.00%579292127.281.02%
002815崇达技术8.2124.210.000.00%656105413.961.02%
300556丝路视觉17.69-328.780.000.00%314775594.943.06%
832491奥迪威13.6324.250.000.00%6606901.38850.58%
300495*ST美尚--------------
832876慧为智能8.75-781.280.000.00%9210808.21543.08%
000055方大集团3.9216.610.000.00%276621089.390.41%
833075柏星龙10.5813.360.000.00%1314139.46640.53%
603063禾望电气17.6416.320.000.00%6101610876.081.38%
872374云里物里9.0725.700.000.00%3186287.94581.05%
688026洁特生物11.4030.910.000.00%7999916.93880.57%
300961深水海纳8.72-56.680.000.00%244332135.121.54%
688788科思科技26.60-13.860.000.00%3659978.30290.35%
603863松炀资源33.88-29.71-0.01-0.03%6898023271.593.37%
688395正弦电气15.5631.68-0.01-0.06%5710891.66770.66%
002930宏川智慧14.9023.85-0.01-0.07%146302193.30.34%
600999招商证券14.2414.30-0.01-0.07%667159536.080.09%
002351漫步者12.7425.02-0.01-0.08%12694416229.992.54%
002757南兴股份12.7121.42-0.01-0.08%307693917.021.09%
688589力合微24.1126.71-0.02-0.08%183034449.1691.52%
300973立高食品34.4658.39-0.03-0.09%115253991.51.09%
300938信测标准22.9621.38-0.02-0.09%91942122.430.82%
300889爱克股份10.80103.06-0.01-0.09%170181849.511.74%
002465海格通信10.5037.06-0.01-0.10%25253726612.951.04%
600499科达制造9.779.36-0.01-0.10%833418178.940.43%
301558三态股份9.6765.41-0.01-0.10%11741111417.819.91%
300781因赛集团44.39117.17-0.05-0.11%3625216109.814.47%
603898好莱客8.4612.09-0.01-0.12%9930844.230.32%
002215诺普信8.3017.82-0.01-0.12%1113699240.71.40%
300679电连技术39.8235.71-0.05-0.13%3182412724.560.89%
002511中顺洁柔7.8530.96-0.01-0.13%580904571.540.45%
300676华大基因38.97251.68-0.05-0.13%169216608.110.41%
300454深信服54.53189.15-0.07-0.13%2037611139.170.74%
688135利扬芯片15.36195.25-0.02-0.13%144152236.2480.72%
688325赛微微电30.4536.89-0.04-0.13%32831003.7960.86%
300404博济医药7.5298.72-0.01-0.13%392892960.451.43%
000050深天马A7.49-10.60-0.01-0.13%1109268317.980.47%
870976视声智能14.6016.63-0.02-0.14%4096598.50182.22%
002763汇洁股份7.2517.13-0.01-0.14%205051487.720.68%
002990盛视科技20.7529.06-0.03-0.14%162113376.871.22%
002163海南发展6.7258.95-0.01-0.15%594904025.660.74%
300790宇瞳光学13.4273.94-0.02-0.15%384325159.521.56%
601900南方传媒13.369.93-0.02-0.15%391235247.530.44%
301043绿岛风25.9817.39-0.04-0.15%73241905.794.07%
002912中新赛克18.99190.24-0.03-0.16%175623355.211.08%
300607拓斯达12.5550.32-0.02-0.16%399185026.21.40%
600380健康元12.4916.42-0.02-0.16%635127957.1690.34%
603630拉芳家化12.2948.51-0.02-0.16%110171361.440.49%
688686奥普特65.7943.38-0.11-0.17%41782758.40.34%
301318维海德29.2246.98-0.05-0.17%5186415075.848.86%
300634彩讯股份17.4222.43-0.03-0.17%6557111466.691.52%
000034神州数码28.8216.11-0.05-0.17%9550127503.761.74%
300377赢时胜5.5259.81-0.01-0.18%617773442.360.92%
300737科顺股份5.50-18.88-0.01-0.18%1558938681.4491.73%
002301齐心集团5.4147.71-0.01-0.18%386832098.660.54%
301013利和兴10.82-74.13-0.02-0.18%608736628.993.66%
301468博盈特焊26.7627.37-0.05-0.19%273787207.7918.30%
000032深桑达A15.7044.30-0.03-0.19%9435414834.041.46%
000429粤高速A10.3813.20-0.02-0.19%581546051.460.45%
002400省广集团5.0867.67-0.01-0.20%19776910072.351.15%
002399海普瑞9.98-21.08-0.02-0.20%425654230.040.34%
002139拓邦股份9.8920.73-0.02-0.20%11790011677.011.10%
300350华鹏飞4.9019.47-0.01-0.20%1604347834.753.40%
000088盐田港4.7817.44-0.01-0.21%509392440.540.23%
688625呈和科技37.8921.68-0.08-0.21%1994748.85320.24%
300482万孚生物27.6525.97-0.06-0.22%221616142.40.67%
688175高凌信息22.7740.66-0.05-0.22%45911054.1311.10%
002672东江环保4.37-6.12-0.01-0.23%271711195.30.32%
002835同为股份17.4020.63-0.04-0.23%310545417.732.44%
002959小熊电器60.8822.15-0.14-0.23%1947711865.21.26%
300808久量股份17.3759.73-0.04-0.23%161902798.261.54%
837023芭薇股份12.8926.38-0.03-0.23%162682075.6026.80%
688669聚石化学12.77353.16-0.03-0.23%4752607.90330.77%
688208道通科技25.3949.45-0.06-0.24%330588376.7350.73%
002352顺丰控股37.5521.82-0.09-0.24%9627336259.20.20%
300417南华仪器7.42-179.47-0.02-0.27%202361506.992.31%
300591万里马3.66-21.61-0.01-0.27%513251887.751.46%
000099中信海直18.1455.40-0.05-0.27%52328694846.287.37%
300565科信技术10.86-11.67-0.03-0.28%313363434.731.66%
002625光启技术18.0462.85-0.05-0.28%21011137955.041.18%
300136信维通信17.7332.50-0.05-0.28%11185519985.031.36%
300752隆利科技13.9440.18-0.04-0.29%9681813509.346.19%
603038华立股份10.45161.47-0.03-0.29%203332139.40.98%
601330绿色动力6.8716.02-0.02-0.29%405042802.640.41%
002886沃特股份17.00721.42-0.05-0.29%36292561992.4517.42%
002416爱施德10.1319.36-0.03-0.30%732607425.150.60%
002715登云股份13.4550.35-0.04-0.30%199422681.451.45%
301377鼎泰高科16.5035.29-0.05-0.30%127742111.151.80%
000513丽珠集团38.9118.23-0.12-0.31%2965611548.180.50%
002027分众传媒6.4618.94-0.02-0.31%56550736557.850.39%
688036传音控股133.4116.21-0.42-0.31%4004453320.760.50%
301111粤万年青15.6682.36-0.05-0.32%124371949.231.77%
002446盛路通信6.02407.21-0.02-0.33%18387211165.632.17%
002786银宝山新8.9216.58-0.03-0.34%944638421.091.91%
603920世运电路17.6021.90-0.06-0.34%6006110614.691.11%
300124汇川技术58.4132.55-0.20-0.34%6598438596.90.28%
002238天威视讯8.7264.32-0.03-0.34%645005627.570.80%
603233大参林20.2321.57-0.07-0.34%5734811589.470.50%
000045深纺织A8.6150.16-0.03-0.35%283902458.780.62%
002611东方精工5.7217.75-0.02-0.35%24486514015.532.46%
000061农产品5.6321.50-0.02-0.35%417912357.060.25%
002327富安娜11.2316.11-0.04-0.35%269853021.70.55%
001201东瑞股份24.78-15.65-0.09-0.36%175854370.141.58%
002980华盛昌24.1228.33-0.09-0.37%85862080.091.20%
300545联得装备24.0923.54-0.09-0.37%378339133.743.38%
300232洲明科技5.32301.20-0.02-0.37%1419897602.721.60%
300888稳健医疗29.2444.58-0.11-0.37%151004436.760.83%
000573粤宏远A2.6542.80-0.01-0.38%1107062978.111.75%
601139深圳燃气7.4514.71-0.03-0.40%642164802.780.22%
301283聚胶股份32.2220.77-0.13-0.40%96683157.192.13%
000507珠海港4.9116.51-0.02-0.41%433462131.330.48%
002791坚朗五金39.1137.63-0.16-0.41%3849815224.732.34%
300303聚飞光电4.8826.75-0.02-0.41%1782728761.851.42%
688112鼎阳科技31.5833.57-0.13-0.41%47851522.9161.04%
002161远望谷4.8528.85-0.02-0.41%698983387.840.98%
603118共进股份7.07-990.90-0.03-0.42%1306779276.331.66%
002979雷赛智能18.6636.61-0.08-0.43%353746618.41.63%
002579中京电子6.87-34.03-0.03-0.43%789155466.171.36%
603228景旺电子25.1220.28-0.11-0.44%5608014127.030.67%
600383金地集团4.56197.29-0.02-0.44%2507997115310.65.56%
873001纬达光电9.1046.25-0.04-0.44%200711831.4075.22%
300246宝莱特6.80-20.28-0.03-0.44%291191984.941.38%
688177百奥泰26.59-29.69-0.12-0.45%273557335.1210.66%
002402和而泰11.0329.68-0.05-0.45%10616511737.861.32%
000019深粮控股6.4924.42-0.03-0.46%324432116.170.78%
002923润都股份10.7364.72-0.05-0.46%137831480.650.53%
002970锐明技术36.3548.01-0.17-0.47%6962624902.16.23%
002678珠江钢琴4.24-129.61-0.02-0.47%310301321.540.23%
002833弘亚数控20.9814.62-0.10-0.47%256015391.890.99%
002285世联行2.06-12.70-0.01-0.48%71399014916.443.61%
836871派特尔5.9918.81-0.03-0.50%163898.42520.42%
000712锦龙股份9.87-18.32-0.05-0.50%10890910868.51.22%
688125安达智能29.31586.37-0.15-0.51%2811829.12581.29%
300146汤臣倍健15.1217.82-0.08-0.53%609459235.660.54%
003021兆威机电46.7454.05-0.25-0.53%3744417418.094.38%
870866绿亨科技5.5719.77-0.03-0.54%1801100.21260.27%
300989蕾奥规划16.4861.38-0.09-0.54%460637633.056.25%
002705新宝股份16.0612.99-0.09-0.56%496717972.980.61%
600185格力地产5.34-11.90-0.03-0.56%1361307338.570.72%
301510固高科技30.18222.82-0.17-0.56%186665636.345.09%
600866星湖科技6.7313.82-0.04-0.59%68202445822.096.15%
001313粤海饲料8.41175.60-0.05-0.59%213761801.490.98%
002735王子新材11.7371.25-0.07-0.59%589606911.113.08%
600892大晟文化4.88-97.29-0.03-0.61%1082495405.661.94%
001338永顺泰11.3825.88-0.07-0.61%683077773.722.89%
688699明微电子28.96-39.57-0.18-0.62%92932725.0450.84%
002544普天科技20.79474.86-0.13-0.62%4911210237.080.72%
603848好太太14.3317.31-0.09-0.62%131331889.180.33%
000063中兴通讯26.8113.61-0.17-0.63%3750251010130.93%
000921海信家电40.9917.76-0.26-0.63%5527422578.40.61%
002419天虹股份4.7132.83-0.03-0.63%585082762.360.50%
002816*ST和科10.95-18.54-0.07-0.64%8091889.170.81%
688327云从科技-UW10.93-17.17-0.07-0.64%9292810259.541.24%
300094国联水产3.11-6.51-0.02-0.64%2424157574.122.19%
688628优利德39.8125.20-0.26-0.65%27681106.8410.57%
001389广合科技45.8738.91-0.30-0.65%3809117609.7910.32%
301002崧盛股份15.1271.94-0.10-0.66%155922381.012.67%
300085银之杰9.03-42.54-0.06-0.66%11607610520.631.83%
601318中国平安43.479.42-0.29-0.66%439423192150.20.41%
300030阳普医疗4.48-17.31-0.03-0.67%411211848.141.51%
300333兆日科技4.35-27.57-0.03-0.68%642592822.661.92%
300925法本信息10.1537.53-0.07-0.68%782137964.542.46%
300012华测检测11.4321.41-0.08-0.70%9552210983.990.67%
301363美好医疗25.2739.08-0.18-0.71%210245336.211.87%
000576甘化科工6.94-12.63-0.05-0.72%289742037.90.68%
688279峰岹科技114.9957.24-0.83-0.72%32513753.3430.58%
002461珠江啤酒8.3127.97-0.06-0.72%483784029.290.22%
300047天源迪科6.91151.28-0.05-0.72%1101237656.162.00%
002766索菱股份4.1485.20-0.03-0.72%783653246.150.92%
300424航新科技13.7281.79-0.10-0.72%14962120588.496.25%
300458全志科技19.11106.36-0.14-0.73%12489723923.392.42%
301338凯格精机30.0361.68-0.22-0.73%299929082.928.74%
002583海能达4.05-33.58-0.03-0.74%25572410414.561.99%
000039中集集团9.41147.21-0.07-0.74%18177417192.920.79%
600036招商银行34.575.98-0.26-0.75%491041170356.70.24%
002724海洋王5.27118.80-0.04-0.75%488062581.380.85%
002728特一药业8.9429.10-0.07-0.78%888887922.232.37%
600685中船防务26.71419.00-0.21-0.78%6605717669.980.80%
300620光库科技38.63190.59-0.31-0.80%4246416499.371.75%
002181粤传媒3.731085.53-0.03-0.80%775432903.650.68%
688622禾信仪器18.58-13.72-0.15-0.80%4450842.66771.15%
002920德赛西威98.5034.15-0.80-0.81%5340452239.060.97%
002616长青集团4.9218.35-0.04-0.81%1208785917.482.57%
002187广百股份4.91123.55-0.04-0.81%452372228.020.87%
601515东峰集团3.67-108.89-0.03-0.81%1314804851.380.71%
002429兆驰股份4.8913.66-0.04-0.81%1840669033.3110.41%
000028国药一致36.6512.55-0.30-0.81%5218019042.911.09%
603983丸美股份30.4841.95-0.25-0.81%101583116.90.25%
301308江波龙84.90-214.79-0.70-0.82%3677031244.193.26%
301381赛维时代27.5029.77-0.23-0.83%7582220798.7222.67%
000021深科技12.9430.35-0.11-0.84%17431222642.51.12%
688617惠泰医疗503.0058.86-4.36-0.86%366918547.980.55%
688322奥比中光-UW25.30-42.78-0.22-0.86%172654404.2160.68%
300521爱司凯10.24-627.85-0.09-0.87%166461710.721.16%
301248杰创智能13.64-517.18-0.12-0.87%535957325.855.27%
605499东鹏饮料219.0239.71-1.93-0.87%685315000.30.17%
688380中微半导16.71-184.16-0.15-0.89%157592654.561.08%
300576容大感光37.56106.93-0.34-0.90%465804176765.625.38%
002183怡亚通3.3165.35-0.03-0.90%1746325818.370.67%
002441众业达8.8221.69-0.08-0.90%3942334910.99%
003039顺控发展14.3133.35-0.13-0.90%378175408.530.61%
300711广哈通信17.4669.27-0.16-0.91%12033421223.874.86%
000651格力电器41.187.84-0.38-0.91%256846106181.30.46%
300723一品红21.3455.69-0.20-0.93%152263265.320.36%
300791仙乐健康39.4622.77-0.37-0.93%105884177.130.71%
688083中望软件75.32170.89-0.71-0.93%58284413.6540.48%
300219鸿利智汇6.3523.57-0.06-0.94%1517699690.792.15%
300633开立医疗37.8539.36-0.36-0.94%235288957.070.91%
002543万和电气11.3713.84-0.11-0.96%389914461.170.59%
301332德尔玛10.2643.51-0.10-0.97%335943448.051.27%
000531穗恒运A6.0624.96-0.06-0.98%1049816351.291.28%
002180纳思达27.21-6.30-0.27-0.98%10535228630.460.80%
600728佳都科技4.00-7.54-0.04-0.99%1870627521.360.88%
000066中国长城8.99-31.46-0.09-0.99%21690319621.010.69%
000089深圳机场6.9823.89-0.07-0.99%16341411428.070.80%
688171纬德信息15.8971.79-0.16-1.00%6158990.72921.20%
002792通宇通讯13.90107.91-0.14-1.00%689749712.962.87%
301123奕东电子18.834686.19-0.19-1.00%15570129379.5420.38%
001323慕思股份32.2015.29-0.33-1.01%134884334.91.73%
000555神州信息11.7081.99-0.12-1.02%10536712373.191.08%
001872招商港口19.0912.70-0.20-1.04%391787503.090.22%
688609九联科技10.30-25.32-0.11-1.06%14331514804.552.87%
300322硕贝德8.42-22.29-0.09-1.06%20863117971.144.69%
831167鑫汇科11.1121.69-0.12-1.07%3846430.15571.53%
000541佛山照明5.5227.77-0.06-1.08%605903362.010.57%
002212天融信5.41-17.28-0.06-1.10%1806279836.3511.55%
300778新城市10.76-15.58-0.12-1.10%743288058.533.65%
002495佳隆股份1.79-40.65-0.02-1.10%1546972800.512.17%
300561汇金科技8.001218.66-0.09-1.11%265722152.221.36%
000999华润三九62.1420.03-0.70-1.11%3297920503.190.34%
000016深康佳A2.66-2.27-0.03-1.12%1285673445.430.81%
001229魅视科技27.2831.97-0.31-1.12%135063736.774.59%
001309德明利82.4045.89-0.96-1.15%3064125192.653.51%
300770新媒股份37.6812.71-0.44-1.15%175686658.680.76%
300687赛意信息15.3321.51-0.18-1.16%492697617.781.51%
000529广弘控股6.7819.20-0.08-1.17%1157167870.842.03%
688248南网科技30.4558.71-0.36-1.17%9013627717.693.95%
601333广深铁路3.3619.83-0.04-1.18%59809120092.421.06%
600872中炬高新26.8511.81-0.32-1.18%6349117056.40.81%
001287中电港17.4661.22-0.21-1.19%364756423.750.83%
300857协创数据54.8033.10-0.66-1.19%3425518781.991.41%
300460惠伦晶体8.30-17.90-0.10-1.19%688645767.282.58%
002587奥拓电子5.76333.34-0.07-1.20%17809410324.33.46%
000001平安银行11.264.67-0.14-1.23%1444811163544.60.74%
600332白云山31.6512.53-0.40-1.25%5222516574.410.37%
688138清溢光电21.0934.30-0.27-1.26%248425270.1420.93%
300077国民技术9.24-9.78-0.12-1.28%14485913490.272.56%
300570太辰光33.5848.21-0.44-1.29%9060230595.174.71%
836957汉维科技6.7327.48-0.09-1.32%1563106.64120.58%
002660茂硕电源8.0040.76-0.11-1.36%931177467.193.62%
002291遥望科技5.09-4.28-0.07-1.36%1259256469.691.44%
002967广电计量13.0737.00-0.18-1.36%8613111288.761.70%
002137实益达5.07681.20-0.07-1.36%826044218.22.08%
301291明阳电气39.7522.82-0.58-1.44%4042416105.685.63%
300241瑞丰光电4.09-124.03-0.06-1.45%2278979418.023.99%
300448浩云科技4.07-47.41-0.06-1.45%672982765.061.37%
603002宏昌电子4.7467.15-0.07-1.46%25359612179.552.30%
600548深高速10.799.99-0.16-1.46%556646009.570.39%
688512慧智微-U9.34-10.03-0.14-1.48%641006112.2793.17%
301305朗坤环境16.6223.01-0.25-1.48%176322946.671.42%
300317珈伟新能4.65656.21-0.07-1.48%729236.934400.178.82%
002993奥海科技32.5518.93-0.49-1.48%245328013.221.03%
300589江龙船艇11.9385.72-0.18-1.49%618977440.282.67%
300720海川智能17.5693.74-0.27-1.51%2971252671.71%
000533顺钠股份3.8939.47-0.06-1.52%1832057154.232.67%
300962中金辐照14.0934.25-0.22-1.54%142952023.880.54%
603838四通股份5.12-47.42-0.08-1.54%343861775.091.07%
002880卫光生物29.3030.24-0.46-1.55%85312513.220.38%
688618三旺通信40.9827.24-0.65-1.56%41041693.2970.55%
300621维业股份8.8182.87-0.14-1.56%777316916.863.96%
002867周大生16.8714.31-0.27-1.58%565989595.820.52%
688321微芯生物21.2484.80-0.34-1.58%177293806.7560.43%
600518ST康美1.85159.90-0.03-1.60%866947.116107.550.64%
300415伊之密22.3320.80-0.37-1.63%8757419586.632.07%
002870香山股份33.1225.70-0.55-1.63%228267599.012.07%
300131英唐智控4.71107.15-0.08-1.67%28159713337.392.74%
002884凌霄泵业20.5118.29-0.35-1.68%105562166.370.39%
688603天承科技52.5946.94-0.90-1.68%117326182.939.16%
300173福能东方4.0927.86-0.07-1.68%1378445664.851.88%
300269联建光电3.4874.85-0.06-1.69%1844806461.433.51%
300656民德电子18.76470.42-0.33-1.73%196453701.071.55%
000333美的集团65.8513.25-1.18-1.76%241321159041.10.35%
002213大为股份10.48-35.40-0.19-1.78%812328531.113.94%
300311任子行3.85-19.14-0.07-1.79%970773768.971.81%
002317众生药业13.1864.20-0.24-1.79%11504215204.271.51%
301369联动科技42.33147.28-0.78-1.81%229659812.099.47%
300197节能铁汉1.55-2.70-0.03-1.90%4611057161.3111.66%
003035南网能源5.1461.11-0.10-1.91%44508422944.391.97%
430556雅达股份4.6120.64-0.09-1.91%17399805.71012.18%
002421达实智能2.5654.20-0.05-1.92%2214035739.381.11%
688183生益电子15.302329.61-0.30-1.92%19163230363.686.21%
688418震有科技17.58-40.36-0.35-1.95%7491913564.093.87%
688020方邦股份32.89-43.42-0.66-1.97%214547130.9152.66%
000539粤电力A5.8830.49-0.12-2.00%682431.140075.552.67%
002922伊戈尔22.5835.58-0.47-2.04%26094559051.457.00%
002138顺络电子23.4525.90-0.49-2.05%10068023723.571.33%
300381溢多利7.11154.47-0.15-2.07%18033412965.483.70%
688268华特气体49.6733.97-1.06-2.09%90794563.8470.76%
002256兆新股份1.87-196.39-0.04-2.09%2364404439.771.64%
002638勤上股份1.84-13.59-0.04-2.13%1222582255.950.91%
002449国星光电7.3549.45-0.16-2.13%1156998588.91.89%
002668TCL智家10.4213.52-0.23-2.16%35566836911.723.28%
600525长园集团4.4869.18-0.10-2.18%1415786378.481.08%
002992宝明科技60.15-114.88-1.35-2.20%3370820367.994.30%
688159有方科技36.9285.35-0.86-2.28%171636382.7061.87%
688401路维光电25.6930.76-0.61-2.32%137023550.4481.20%
300335迪森股份4.6139.54-0.11-2.33%26545512197.686.90%
001326联域股份40.9518.41-0.99-2.36%143015917.417.81%
002035华帝股份8.0614.26-0.20-2.42%13675111102.391.75%
688228开普云45.9965.83-1.16-2.46%149737006.4912.22%
002121科陆电子4.35-15.05-0.11-2.47%1967168669.541.41%
300814中富电路29.34223.24-0.76-2.52%8644625421.9517.02%
300167*ST迪威1.51-2.88-0.04-2.58%1400592107.24.08%
300177中海达6.02-10.47-0.16-2.59%39513324237.026.52%
000861海印股份1.4550.24-0.04-2.68%4218476181.081.77%
002227奥特迅8.95-48.18-0.25-2.72%789057182.923.19%
002681奋达科技3.91146.11-0.11-2.74%31572712412.822.13%
688114华大智造51.18-32.30-1.44-2.74%135427019.9860.64%
870726鸿智科技17.6519.21-0.51-2.81%103671850.368.83%
002130沃尔核材13.1521.22-0.38-2.81%1035257137732.48.29%
300977深圳瑞捷15.3063.01-0.45-2.86%405536328.7310.46%
002654万润科技9.17112.87-0.27-2.86%31573329126.683.97%
300675建科院12.7046.00-0.39-2.98%633178164.84.32%
301391卡莱特74.6026.37-2.30-2.99%1529311587.284.33%
300199翰宇药业12.29-19.86-0.39-3.08%34392042957.185.16%
300083创世纪6.3080.47-0.20-3.08%52298133121.343.46%
301366一博科技33.3053.77-1.07-3.11%9020030560.5116.49%
002356赫美集团3.11-72.20-0.10-3.12%1177223683.750.90%
003013地铁设计16.0814.78-0.52-3.13%475387782.881.19%
688627精智达50.7045.54-1.70-3.24%168688705.2887.93%
831175派诺科技12.3829.11-0.42-3.28%176142189.2254.60%
300162雷曼光电8.77-50.63-0.30-3.31%53295746291.9619.68%
002875安奈儿10.44-27.61-0.36-3.33%898009479.5295.19%
603861白云电器9.2637.55-0.34-3.54%13059812171.63.08%
300514友讯达16.1516.16-0.60-3.58%19778532300.1212.49%
300400劲拓股份11.8660.96-0.45-3.66%13182215789.045.49%
000037深南电A9.44912.52-0.36-3.67%24235122899.227.15%
300506*ST名家2.07-3.78-0.08-3.72%2587595370.484.49%
300606金太阳16.7040.59-0.66-3.80%6194710437.485.19%
002986宇新股份13.9012.72-0.58-4.01%285673987.371.21%
300833浩洋股份83.7819.25-3.58-4.10%43013676.880.79%
301178天亿马21.231631.60-0.94-4.24%4987110643.6511.44%
000023*ST深天2.43-2.15-0.11-4.33%13382330.690.96%
301538骏鼎达114.6039.22-5.40-4.50%3454740147.1626.02%
300713英可瑞12.01-34.22-0.59-4.68%732858881.5518.36%
002822ST中装1.61-1.48-0.08-4.73%43726703.990.67%
002052*ST同洲1.20-11.98-0.06-4.76%1783162139.942.39%
300671富满微24.26-16.37-1.23-4.83%14790036100.256.82%
002341ST新纶1.17-1.44-0.06-4.88%46357542.380.40%
002502ST鼎龙1.17-1463.11-0.06-4.88%1100581290.61.32%
002288*ST超华0.97-1.67-0.05-4.90%396738.480.05%
002336*ST人乐3.66-3.03-0.19-4.94%487871789.151.31%
603608*ST天创2.47-48.59-0.13-5.00%664991648.091.58%
000070ST特信4.55-16.52-0.24-5.01%51397223792.25.78%
002528ST英飞拓2.84-4.43-0.15-5.02%2030195777.951.94%
002197ST证通3.78-27.45-0.20-5.03%37279314160.16.98%
300932三友联众13.4850.67-0.72-5.07%11076614803.588.84%
002851麦格米特29.2224.14-1.58-5.13%469782139474.811.37%
300870欧陆通47.2221.22-2.63-5.28%5498426455.865.43%
002325*ST洪涛1.07-1.36-0.06-5.31%77068824.630.54%
300843胜蓝股份31.4159.26-1.84-5.53%20140564040.9214.25%
300155安居宝4.99-65.19-0.30-5.67%54919227991.8416.62%
688668鼎通科技40.28108.33-2.43-5.69%9979240670.757.19%
300301*ST长方1.42-8.84-0.09-5.96%1532982228.871.94%
688559海目星38.1223.45-2.64-6.48%278442114707.713.65%
300044赛为智能4.15-23.51-0.30-6.74%74326631146.569.73%
002031巨轮智能2.45-107.23-0.18-6.84%179946644642.099.09%
300050世纪鼎利2.95-7.87-0.25-7.81%44709113144.738.21%
300822贝仕达克12.9859.38-1.11-7.88%12429816435.045.58%
003037三和管桩6.4380.39-0.59-8.40%20385313517.5310.14%
002717岭南股份1.20-1.77-0.13-9.77%125483715622.048.59%
002303美盈森2.8319.06-0.31-9.87%3192079079.913.35%

转至金奥博（002917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。