|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(870726)广东省上涨家数:553下跌家数:276平均涨幅:+0.49%平均换手:1.65%总成交额:607.75亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 11.40 | 33.25 | +0.91 | +8.67% | 48728 | 5350.105 | 13.41% | | 831627 | 力王股份 | 8.92 | 31.42 | +0.32 | +3.72% | 12341 | 1080.716 | 4.60% | | 833075 | 柏星龙 | 11.37 | 14.36 | +0.32 | +2.90% | 5201 | 590.1275 | 2.11% | | 831175 | 派诺科技 | 11.20 | 26.33 | +0.14 | +1.27% | 2167 | 241.1454 | 0.57% | | 836871 | 派特尔 | 5.78 | 18.15 | +0.06 | +1.05% | 1513 | 87.2902 | 0.39% | | 832876 | 慧为智能 | 8.66 | -773.25 | +0.07 | +0.81% | 7656 | 658.1459 | 2.01% | | 872374 | 云里物里 | 9.26 | 26.24 | +0.06 | +0.65% | 8121 | 743.4862 | 2.68% | | 870976 | 视声智能 | 9.36 | 14.93 | +0.06 | +0.65% | 1660 | 154.4372 | 0.64% | | 873001 | 纬达光电 | 7.88 | 40.05 | +0.04 | +0.51% | 5653 | 442.2702 | 1.47% | | 870866 | 绿亨科技 | 5.12 | 18.17 | +0.02 | +0.39% | 461 | 23.5644 | 0.07% | | 831167 | 鑫汇科 | 11.43 | 22.31 | +0.03 | +0.26% | 3146 | 355.8359 | 1.25% | | 836807 | 奔朗新材 | 4.76 | 24.84 | +0.01 | +0.21% | 3107 | 147.7825 | 0.32% | | 430556 | 雅达股份 | 4.14 | 18.54 | 0.00 | 0.00% | 4886 | 201.657 | 0.61% | | 832110 | 雷特科技 | 17.22 | 20.63 | -0.08 | -0.46% | 316 | 54.3178 | 0.26% | | 836957 | 汉维科技 | 6.10 | 24.91 | -0.03 | -0.49% | 1905 | 116.4228 | 0.71% | | 832491 | 奥迪威 | 11.74 | 20.89 | -0.06 | -0.51% | 5688 | 663.5206 | 0.50% | | 832469 | 富恒新材 | 7.80 | 16.21 | -0.08 | -1.02% | 10434 | 806.4224 | 1.38% | | 837023 | 芭薇股份 | 10.64 | 21.78 | -0.11 | -1.02% | 3480 | 370.5785 | 1.07% | | 870726 | 鸿智科技 | 10.74 | 16.95 | -0.18 | -1.65% | 5552 | 595.5606 | 3.44% |
|