|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(870726)广东省上涨家数:383下跌家数:461平均涨幅:+0.34%平均换手:5.40%总成交额:3315.74亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 19.29 | 81.75 | +4.45 | +29.99% | 119064 | 21939.34 | 27.88% | | 832110 | 雷特科技 | 35.75 | 35.00 | +3.08 | +9.43% | 22478 | 7634.054 | 18.69% | | 836871 | 派特尔 | 15.86 | 37.95 | +1.30 | +8.93% | 42919 | 6522.213 | 10.84% | | 870726 | 鸿智科技 | 22.56 | 40.84 | +1.82 | +8.78% | 42497 | 9390.425 | 26.32% | | 833075 | 柏星龙 | 30.20 | 35.65 | +2.36 | +8.48% | 94414 | 28390.71 | 38.34% | | 430556 | 雅达股份 | 10.95 | 61.44 | +0.75 | +7.35% | 196970 | 20641.05 | 16.67% | | 831175 | 派诺科技 | 22.57 | 51.53 | +1.31 | +6.16% | 78438 | 17571.19 | 19.46% | | 832469 | 富恒新材 | 13.47 | 31.54 | +0.73 | +5.73% | 67898 | 8894.203 | 6.93% | | 831167 | 鑫汇科 | 27.35 | 75.44 | +1.35 | +5.19% | 26020 | 6978.786 | 9.05% | | 870976 | 视声智能 | 26.26 | 37.25 | +1.28 | +5.12% | 69248 | 18105.23 | 26.86% | | 837023 | 芭薇股份 | 16.80 | 36.58 | +0.80 | +5.00% | 52277 | 8632.186 | 15.26% | | 870866 | 绿亨科技 | 9.75 | 45.91 | +0.33 | +3.50% | 90130 | 8639.923 | 9.51% | | 832876 | 慧为智能 | 25.58 | 934.19 | +0.85 | +3.44% | 28558 | 7221.287 | 7.47% | | 836807 | 奔朗新材 | 11.75 | 69.67 | +0.35 | +3.07% | 86583 | 10074.19 | 7.43% | | 872374 | 云里物里 | 37.58 | 112.21 | +0.84 | +2.29% | 26937 | 9954.568 | 8.00% | | 832491 | 奥迪威 | 27.10 | 47.63 | +0.28 | +1.04% | 87578 | 23540.85 | 7.67% | | 837821 | 则成电子 | 36.35 | 126.39 | +0.05 | +0.14% | 32603 | 11793.64 | 6.41% | | 873001 | 纬达光电 | 20.98 | 131.76 | -0.12 | -0.57% | 61854 | 13036.03 | 6.97% | | 831627 | 力王股份 | 33.03 | 147.70 | -1.77 | -5.09% | 118364 | 40147.07 | 25.28% |
|