|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:20下跌家数:14平均涨幅:+0.06%平均换手:2.84%总成交额:145.71亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600594 | 益佰制药 | 3.28 | -7.43 | +0.16 | +5.13% | 243270 | 7972.67 | 3.07% | | 002424 | ST百灵 | 4.69 | -65.32 | +0.22 | +4.92% | 63575 | 2952.37 | 0.55% | | 600227 | 赤天化 | 2.85 | -18.63 | +0.11 | +4.01% | 948512.9 | 27031.63 | 7.42% | | 002873 | 新天药业 | 8.06 | 233.69 | +0.28 | +3.60% | 75207 | 6054.74 | 3.14% | | 600903 | 贵州燃气 | 7.86 | 117.41 | +0.23 | +3.01% | 221388 | 17446.84 | 1.93% | | 600996 | 贵广网络 | 8.90 | -8.41 | +0.19 | +2.18% | 348550 | 31344.39 | 2.80% | | 002390 | 信邦制药 | 2.83 | 43.08 | +0.06 | +2.17% | 179132 | 5070.09 | 0.93% | | 601997 | 贵阳银行 | 5.52 | 3.82 | +0.10 | +1.85% | 312488 | 17149.23 | 0.85% | | 603458 | 勘设股份 | 14.79 | -11.84 | +0.23 | +1.58% | 137247 | 20120.88 | 4.48% | | 300288 | 朗玛信息 | 9.73 | -2489.22 | +0.14 | +1.46% | 45231 | 4432.202 | 1.76% | | 600395 | 盘江股份 | 5.11 | 22.88 | +0.05 | +0.99% | 216439 | 11068.39 | 1.01% | | 688439 | 振华风光 | 45.44 | 66.57 | +0.43 | +0.96% | 18688.23 | 8430.552 | 0.93% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | +0.04 | +0.94% | 139000 | 6014.1 | 0.90% | | 002039 | 黔源电力 | 19.93 | 13.37 | +0.18 | +0.91% | 60664 | 12119.21 | 1.42% | | 600610 | 中毅达 | 7.31 | 141.24 | +0.06 | +0.83% | 109190 | 8053.02 | 1.54% | | 600992 | 贵绳股份 | 9.60 | -799.58 | +0.07 | +0.73% | 32872 | 3174.44 | 1.34% | | 603058 | 永吉股份 | 9.81 | 129.95 | +0.07 | +0.72% | 45704 | 4476.728 | 1.10% | | 600523 | 贵航股份 | 11.23 | 23.12 | +0.07 | +0.63% | 24451 | 2757.74 | 0.61% | | 002037 | 保利联合 | 6.71 | -3.72 | +0.04 | +0.60% | 45148 | 3042.09 | 0.93% | | 002025 | 航天电器 | 60.54 | 145.80 | +0.36 | +0.60% | 158002 | 93292.89 | 3.48% | | 301428 | 世纪恒通 | 39.25 | -110.77 | -0.10 | -0.25% | 90700 | 36000.39 | 12.89% | | 603439 | 三力制药 | 15.39 | 129.18 | -0.04 | -0.26% | 97494 | 14961.08 | 2.41% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.09 | -0.97% | 204714 | 18997.72 | 4.45% | | 600519 | 贵州茅台 | 1228.61 | 18.57 | -12.80 | -1.03% | 38635 | 481285.5 | 0.31% | | 002928 | 华夏航空 | 7.04 | 13.27 | -0.08 | -1.12% | 173088 | 12336.79 | 1.35% | | 600765 | 中航重机 | 13.97 | 38.12 | -0.18 | -1.27% | 122453 | 17259.12 | 0.79% | | 000920 | 沃顿科技 | 13.90 | 29.83 | -0.21 | -1.49% | 160610 | 22396.92 | 3.40% | | 688707 | 振华新材 | 14.17 | -16.75 | -0.26 | -1.80% | 69988.41 | 9997.625 | 1.38% | | 688239 | 航宇科技 | 57.39 | 54.91 | -1.10 | -1.88% | 34996.61 | 19872.08 | 1.83% | | 002927 | 泰永长征 | 22.37 | -606.97 | -0.78 | -3.37% | 123483 | 27998 | 5.59% | | 300919 | 中伟新材 | 49.26 | 28.29 | -1.97 | -3.85% | 119607 | 59768.29 | 1.31% | | 002895 | 川恒股份 | 30.44 | 14.79 | -1.33 | -4.19% | 78684 | 24586.21 | 1.31% | | 000733 | 振华科技 | 56.60 | 31.91 | -2.63 | -4.44% | 233236 | 132495.1 | 4.21% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 487439 | 287123.5 | 15.14% |
|