|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:35下跌家数:0平均涨幅:+10.16%平均换手:5.59%总成交额:387.54亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 4.59 | -3.67 | +0.94 | +25.75% | 198815 | 8377.649 | 6.20% | | 300919 | 中伟股份 | 40.16 | 18.43 | +6.53 | +19.42% | 230467 | 87520.28 | 2.53% | | 688439 | 振华风光 | 60.30 | 20.60 | +9.44 | +18.56% | 59901.98 | 33919.79 | 5.26% | | 688707 | 振华新材 | 11.72 | -92.37 | +1.82 | +18.38% | 197974.2 | 21906.73 | 3.89% | | 301428 | 世纪恒通 | 33.88 | 41.31 | +4.96 | +17.15% | 106580 | 33372.15 | 17.42% | | 688239 | 航宇科技 | 36.60 | 31.24 | +4.95 | +15.64% | 71372.29 | 24842.26 | 5.01% | | 300288 | 朗玛信息 | 14.60 | 82.38 | +1.93 | +15.23% | 275809 | 38431.97 | 10.75% | | 000733 | 振华科技 | 43.67 | 15.39 | +3.97 | +10.00% | 260491 | 111120.9 | 4.70% | | 002025 | 航天电器 | 55.92 | 36.10 | +5.08 | +9.99% | 55437 | 30326.84 | 1.22% | | 600610 | 中毅达 | 4.64 | -47.73 | +0.42 | +9.95% | 435589 | 19824.78 | 6.15% | | 002895 | 川恒股份 | 21.00 | 13.44 | +1.87 | +9.78% | 176776 | 36253.9 | 3.28% | | 600227 | 赤天化 | 1.95 | 1232.11 | +0.17 | +9.55% | 710568 | 13408.38 | 5.56% | | 002928 | 华夏航空 | 7.21 | -49.39 | +0.60 | +9.08% | 402668 | 28363.28 | 3.15% | | 600765 | 中航重机 | 20.23 | 23.52 | +1.68 | +9.06% | 404745 | 80208.52 | 2.76% | | 000589 | 贵州轮胎 | 5.45 | 9.22 | +0.45 | +9.00% | 1227985 | 64942.58 | 8.03% | | 600367 | 红星发展 | 11.10 | 82.27 | +0.91 | +8.93% | 156489 | 16966.81 | 4.86% | | 000920 | 沃顿科技 | 8.85 | 21.96 | +0.70 | +8.59% | 123392 | 10612.22 | 2.92% | | 600903 | 贵州燃气 | 7.36 | 87.42 | +0.58 | +8.55% | 247772 | 17728.31 | 2.15% | | 002873 | 新天药业 | 9.93 | 35.12 | +0.78 | +8.52% | 197730 | 18899.28 | 8.83% | | 600395 | 盘江股份 | 5.87 | 83.73 | +0.46 | +8.50% | 484124 | 27878.65 | 2.26% | | 002927 | 泰永长征 | 12.29 | 49.56 | +0.96 | +8.47% | 134438 | 16087.51 | 6.09% | | 600996 | 贵广网络 | 9.19 | -6.74 | +0.71 | +8.37% | 389697 | 34773.24 | 3.22% | | 603458 | 勘设股份 | 6.25 | -21.26 | +0.48 | +8.32% | 297743 | 18038.58 | 9.56% | | 002390 | 信邦制药 | 3.68 | 29.07 | +0.28 | +8.24% | 514536 | 18535.87 | 2.81% | | 603058 | 永吉股份 | 8.28 | 23.15 | +0.63 | +8.24% | 154807 | 12533.08 | 3.71% | | 002037 | 保利联合 | 8.02 | -4.93 | +0.61 | +8.23% | 338976 | 26413.58 | 7.01% | | 600523 | 贵航股份 | 12.49 | 29.01 | +0.90 | +7.77% | 295746 | 35953.7 | 7.32% | | 603439 | 贵州三力 | 15.00 | 19.91 | +1.04 | +7.45% | 253712 | 37261.8 | 6.20% | | 600519 | 贵州茅台 | 1748.00 | 27.29 | +118.80 | +7.29% | 157293 | 2698275 | 1.25% | | 002039 | 黔源电力 | 16.60 | 19.39 | +1.05 | +6.75% | 186801 | 30223.1 | 4.37% | | 600594 | 益佰制药 | 3.81 | -23.03 | +0.24 | +6.72% | 431517 | 16098.01 | 5.45% | | 600992 | 贵绳股份 | 16.60 | 131.32 | +1.04 | +6.68% | 233543 | 37796.08 | 9.53% | | 601997 | 贵阳银行 | 6.06 | 4.13 | +0.36 | +6.32% | 1766415 | 104527.4 | 4.83% | | 002424 | ST百灵 | 3.77 | -11.78 | +0.18 | +5.01% | 901324 | 33348.54 | 7.43% | | 000851 | ST高鸿 | 2.77 | -2.06 | +0.06 | +2.21% | 1137471 | 30666.58 | 10.05% |
|