中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中英科技(300936)江苏省上涨家数:419下跌家数:285平均涨幅:+0.61%平均换手:1.94%总成交额:2112.60亿元
更新时间：2026-06-18 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52056.5440176.743.76%
300522世名科技19.21362.13+3.20+19.99%44640681037.916.93%
688515裕太微234.60-161.42+35.60+17.89%46909.26104819.79.42%
301310鑫宏业45.5264.29+6.56+16.84%11967052136.9219.62%
301687新广益79.7893.71+11.08+16.13%6903151243.9123.37%
300420五洋自控7.50190.67+1.03+15.92%1654965116717.814.83%
688166博瑞医药45.34388.58+4.96+12.28%95212.741003.742.18%
300842帝科股份87.05-42.64+8.99+11.52%7133360634.85.52%
688448磁谷科技60.61622.19+6.11+11.21%35498.220822.813.64%
688105诺唯赞15.33-552.62+1.44+10.37%53155.097848.7451.03%
002747埃斯顿36.50271.35+3.32+10.01%660056232629.28.44%
605376博迁新材231.31249.07+21.03+10.00%877221960653.35%
002491通鼎互联31.58-247.78+2.87+10.00%508306157969.64.32%
603358华达科技39.40141.49+3.58+9.99%17293767705.543.75%
300697电工合金18.7743.83+1.64+9.57%23874244147.137.21%
688231隆达股份48.40128.38+4.03+9.08%28984.613441.171.17%
688260昀冢科技134.58-84.66+10.97+8.87%43641.3452828.283.64%
002685华东重机7.2484.35+0.59+8.87%38004126264.123.77%
688182灿勤科技44.84180.56+3.53+8.55%58976.9625395.421.47%
688300联瑞新材254.86204.29+19.62+8.34%47099.86117842.61.95%
603722阿科力40.48-91.21+3.03+8.09%252079935.5112.63%
605167利柏特15.2835.27+1.14+8.06%13928120729.42.79%
688757胜科纳米64.35449.22+4.65+7.79%71330.4246046.273.94%
002708光洋股份15.2179.46+1.08+7.64%23547834830.764.56%
301285鸿日达134.45-384.00+9.53+7.63%2895238454.22.21%
002367康力电梯5.6415.11+0.39+7.43%1375947518.931.73%
603201常润股份18.8018.16+1.27+7.24%7163613421.383.80%
300584海辰药业40.98110.80+2.76+7.22%11287145544.113.75%
301122采纳股份26.55293.73+1.78+7.19%290787663.933.84%
301160翔楼新材47.3726.41+3.17+7.17%4765322106.686.24%
688702盛科通信323.24-873.18+20.24+6.68%62607.381988393.08%
688017绿的谐波407.03545.66+25.43+6.66%105936.1420622.25.78%
688377迪威尔26.8854.38+1.65+6.54%12850.323365.9380.55%
920125鸿仕达232.95243.46+14.25+6.52%1304329219.487.91%
688003天准科技123.68212.46+7.48+6.44%78132.7794521.494.02%
603269海鸥股份25.0464.89+1.51+6.42%24136359795.857.82%
688046药康生物18.9148.53+1.12+6.30%19579.263581.5050.48%
603179新泉股份53.5147.45+3.15+6.25%200550104903.92.81%
688657浩辰软件37.9475.12+2.18+6.10%21191.97904.413.55%
002380科远智慧39.7861.90+2.23+5.94%5934223043.334.17%
300320海达股份9.3123.11+0.51+5.80%11866810827.792.44%
688225亚信安全13.80-13.64+0.75+5.75%50455.236856.991.26%
688221前沿生物18.842038.29+0.99+5.55%67615.5112385.181.81%
603966法兰泰克9.7820.00+0.51+5.50%11113710758.462.14%
688069德林海42.8769.75+2.22+5.46%22165.059290.1151.42%
300128锦富技术6.45-25.19+0.32+5.22%26208816393.822.02%
301168通灵股份46.26758.16+2.23+5.06%150646781.111.58%
600487亨通光电116.5289.01+5.52+4.97%941139.110706933.85%
688192迪哲医药38.42-26.79+1.82+4.97%33815.9512543.080.73%
603922ST金鸿顺16.05-29.75+0.76+4.97%5047810.110.28%
300959线上线下164.59-565.49+7.74+4.93%2166334340.294.14%
600370*ST三房1.74-9.52+0.08+4.82%112559919359.772.80%
300337银邦股份13.02123.99+0.59+4.75%20082625745.62.82%
603916苏博特13.9246.78+0.63+4.74%12911317850.063.07%
300881盛德鑫泰43.9519.93+1.94+4.62%2489611211.194.34%
920100三协电机44.8877.76+1.98+4.62%169607412.7586.19%
603259药明康德102.7215.23+4.52+4.60%265847267331.31.07%
301045天禄科技63.90192.44+2.80+4.58%2025312625.232.82%
300806斯迪克102.89707.33+4.49+4.56%175384178561.95.37%
603313梦百合5.28-28.25+0.23+4.55%623283175.751.09%
688266泽璟制药90.9548.35+3.95+4.54%15125.8313321.010.57%
300402宝色股份17.5484.31+0.76+4.53%6442511336.942.64%
600276恒瑞医药49.1040.14+2.11+4.49%512508245387.30.80%
300855图南股份33.7563.79+1.45+4.49%3473811519.841.23%
002150正泰电源26.6934.64+1.14+4.46%8148721443.842.27%
603206嘉环科技18.92121.48+0.80+4.42%11153920523.013.65%
000681视觉中国21.5749.70+0.91+4.40%31165565905.694.61%
603912佳力图8.70-76.15+0.36+4.32%841617178.011.55%
300554三超新材31.79-23.18+1.31+4.30%7423623223.769.39%
688808联讯仪器2415.00907.45+99.00+4.27%5485.29127734.42.84%
603629利通电子172.0784.46+7.04+4.27%174270300734.96.75%
688690纳微科技42.1397.26+1.72+4.26%62421.6125986.181.55%
002384东山精密267.80240.43+10.88+4.23%335576878219.32.42%
002484江海股份109.36135.87+4.43+4.22%290570313346.43.54%
688697纽威数控15.7032.47+0.63+4.18%58126.828951.7850.91%
688800瑞可达97.2399.03+3.83+4.10%71744.2968933.912.49%
688262国芯科技39.86-49.97+1.56+4.07%61121.6224013.521.82%
688510航亚科技26.5375.53+1.03+4.04%29133.87634.6231.12%
688001华兴源创76.66318.89+2.97+4.03%74122.1855601.581.57%
603339四方科技13.3227.88+0.51+3.98%309274022.311.00%
688048长光华芯385.992016.49+14.49+3.90%76630.01297039.94.35%
688096京源环保13.93-43.59+0.52+3.88%93799.2912560.663.97%
300373扬杰科技118.4946.98+4.39+3.85%178441211971.23.29%
301181标榜股份28.0837.26+1.04+3.85%124383437.141.06%
002645华宏科技35.5357.23+1.31+3.83%381272134098.56.73%
600522中天科技57.0060.91+2.09+3.81%13518547533673.96%
688678福立旺23.56109.61+0.85+3.74%90789.7521189.842.25%
301072中捷精工39.41-76.12+1.42+3.74%3198712430.254.71%
688698伟创电气60.4750.87+2.17+3.72%35365.2920840.431.65%
603688石英股份82.28324.48+2.94+3.71%168715134152.33.11%
300031宝通科技29.1746.44+1.01+3.59%17740050388.565.04%
002947恒铭达94.2041.97+3.25+3.57%5286449822.872.67%
300709精研科技63.18615.71+2.17+3.56%7386346204.064.95%
300885海昌新材26.45106.39+0.88+3.44%344688959.822.06%
688137近岸蛋白36.00-32.99+1.19+3.42%3527.91240.8970.50%
301098金埔园林8.89-7.09+0.29+3.37%883957798.154.82%
688013天臣医疗27.8427.66+0.90+3.34%55171512.0780.68%
300385ST雪浪13.80-20.68+0.44+3.29%481506470.811.60%
300777中简科技29.9059.65+0.94+3.25%8946226371.522.12%
301393昊帆生物53.3450.85+1.66+3.21%75163944.451.79%
300725药石科技33.1339.35+1.03+3.21%288749375.4491.42%
301560众捷汽车31.4999.69+0.97+3.18%106793301.241.75%
001400江顺科技117.66115.96+3.60+3.16%1405216211.633.04%
603042华脉科技21.05-60.59+0.64+3.14%5692511831.143.54%
600562国睿科技22.5144.34+0.67+3.07%5596212309.350.45%
605111新洁能73.3380.17+2.18+3.06%11598184273.492.79%
300416苏试试验20.0239.15+0.59+3.04%13454526664.112.66%
300091*ST金灵2.73-3.60+0.08+3.02%705811930.450.44%
688720艾森股份86.53200.36+2.53+3.01%45961.3238524.235.86%
688258卓易信息131.9595.29+3.85+3.01%20873.6327227.892.40%
920002万达轴承61.9666.39+1.80+2.99%73084460.8311.64%
600716凤凰股份3.79-8.51+0.11+2.99%630482347.60.67%
688531日联科技186.60167.15+5.30+2.92%29682.454314.412.59%
002734利民股份16.9516.01+0.48+2.91%9780516478.362.25%
603387基蛋生物8.2017.87+0.23+2.89%307982486.740.61%
300809华辰装备31.7942.12+0.88+2.85%3555611146.92.36%
300782卓胜微102.64-151.11+2.84+2.85%9767598849.82.13%
688539高华科技33.80119.73+0.91+2.77%13370.474434.2520.72%
301599理奇智能49.3684.42+1.32+2.75%3376916504.246.17%
603036如通股份14.9630.92+0.40+2.75%351155224.651.70%
688218江苏北人56.30-112.98+1.50+2.74%33253.2918671.522.85%
920593鼎智科技30.89241.44+0.82+2.73%194645936.2381.20%
301003江苏博云58.2064.45+1.52+2.68%165409529.192.20%
300382斯莱克15.77-107.64+0.41+2.67%20688332980.253.19%
603828*ST利达4.63-11.31+0.12+2.66%18833868.080.32%
688566吉贝尔24.8619.68+0.63+2.60%4541.381111.320.23%
600584长电科技83.8890.85+2.12+2.59%1054555876703.15.89%
600667太极实业19.5188.84+0.49+2.58%1945010382900.49.30%
301030*ST仕净10.97-1.46+0.27+2.52%505835421.592.50%
688503聚和材料98.0038.28+2.41+2.52%57770.5156320.642.39%
600805悦达投资4.49106.74+0.11+2.51%622142754.820.73%
688232新点软件19.22117.80+0.47+2.51%10584.331998.5690.33%
603699纽威股份57.3826.43+1.39+2.48%125957157.420.17%
688488艾迪药业12.92-197.63+0.31+2.46%23675.252992.1520.56%
002315焦点科技25.0521.10+0.60+2.45%272836764.361.04%
688386泛亚微透97.7394.83+2.33+2.44%13512.8413091.81.48%
002550千红制药5.9223.46+0.14+2.42%607523532.450.65%
300304云意电气18.2936.52+0.43+2.41%20422637171.942.39%
002075沙钢股份3.8333.59+0.09+2.41%33301212806.761.52%
688558国盛智科34.5527.86+0.81+2.40%10011.383414.5920.76%
603915国茂股份16.2143.83+0.38+2.40%442607111.880.67%
688693锴威特105.93-81.34+2.44+2.36%15206.8115942.833.91%
920735德源药业23.9912.58+0.55+2.35%79271877.5430.69%
300354东华测试35.9036.70+0.82+2.34%234138226.22.81%
603400华之杰62.4356.15+1.42+2.33%53793309.322.69%
688211中科微至33.71-69.38+0.75+2.28%7374.492445.2960.56%
002262恩华药业19.1318.09+0.42+2.24%426397993.960.48%
603090宏盛股份63.7983.77+1.39+2.23%1626210208.611.63%
603416信捷电气56.4833.81+1.23+2.23%110076138.760.79%
920946森萱医药9.3026.56+0.20+2.20%8378769.73280.20%
002293罗莱生活10.3015.49+0.22+2.18%247912532.770.30%
688633星球石墨31.8824.09+0.68+2.18%33690.1510623.081.98%
605089味知香21.7141.63+0.46+2.16%48431034.870.35%
605298必得科技54.99180.33+1.15+2.14%103625674.340.56%
300975商络电子42.1355.36+0.88+2.13%537337229999.910.87%
603013亚普股份17.7216.05+0.37+2.13%133882347.490.26%
300421力星股份20.60102.41+0.43+2.13%366267439.031.57%
603380易德龙38.0928.97+0.79+2.12%125114702.650.78%
605123派克新材105.3848.84+2.17+2.10%1836418903.11.52%
300680隆盛科技26.4532.44+0.54+2.08%309688088.121.37%
688450光格科技48.47-55.58+0.97+2.04%9340.744498.7071.91%
688375国博电子100.23132.50+2.00+2.04%29142.0428786.790.49%
688076ST诺泰27.6928.30+0.55+2.03%12672.583433.8470.40%
301601惠通科技17.4037.49+0.34+1.99%113131935.061.34%
300644南京聚隆26.2222.71+0.51+1.98%120633122.441.36%
000551创元科技15.5122.13+0.30+1.97%8631413258.381.78%
688176亚虹医药10.35-13.28+0.20+1.97%37535.193821.4260.86%
300394天孚通信335.80168.66+6.47+1.96%208997699409.61.92%
300660江苏雷利30.6365.68+0.59+1.96%3364010157.860.58%
003043华亚智能82.57146.93+1.58+1.95%2470820180.092.95%
301210金杨精密31.8976.22+0.61+1.95%229737196.183.78%
920914远航精密22.3040.17+0.42+1.92%96532144.520.97%
300339润和软件40.69226.57+0.76+1.90%10930843972.31.41%
002223鱼跃医疗25.7220.06+0.48+1.90%370639428.760.39%
301260格力博15.62-19.00+0.29+1.89%174752700.110.85%
920509同惠电子32.9774.91+0.61+1.89%205826674.7912.45%
688755汉邦科技25.4943.52+0.47+1.88%1932.99485.47620.24%
605286同力天启29.8737.12+0.55+1.88%82312433.150.49%
603097江苏华辰27.3690.65+0.50+1.86%90172443.350.56%
603958哈森股份20.83-117.96+0.38+1.86%222264546.771.01%
300265通光线缆24.16369.23+0.44+1.85%25557361226.715.47%
301290东星医疗29.79-93.00+0.54+1.85%82612411.111.04%
002631德尔未来8.35-31.48+0.15+1.83%20666916816.932.72%
301626苏州天脉328.48336.99+5.84+1.81%665421706.861.26%
603007顺景科技5.78-22.86+0.10+1.76%32909719093.864.73%
603530神马电力53.8350.33+0.93+1.76%139267447.760.33%
688580伟思医疗53.4030.73+0.92+1.75%7981.6194234.6550.83%
301360荣旗科技78.41110.86+1.35+1.75%98697705.582.90%
688426康为世纪16.47-18.52+0.28+1.73%4404.84712.72780.39%
603016新宏泰36.9799.71+0.62+1.71%130664782.360.88%
002009天奇股份20.96227.92+0.35+1.70%6664713819.11.88%
301680固德电材123.9056.97+2.06+1.69%77449545.184.61%
688103国力电子65.1194.94+1.08+1.69%10574.56842.0151.11%
920662方盛股份19.16102.78+0.31+1.64%61161184.7322.26%
920068天工股份17.33108.15+0.28+1.64%118352040.8780.68%
301502华阳智能86.05216.88+1.39+1.64%64135527.252.71%
688022ST瀚川8.1270.82+0.13+1.63%15108.81204.1890.86%
603307扬州金泉25.9622.93+0.41+1.60%62531597.640.64%
300617安靠智电59.64125.42+0.94+1.60%3226519328.542.32%
301187欧圣电气16.7378.86+0.26+1.58%76911270.080.30%
600513联环药业16.10-39.98+0.25+1.58%400496328.391.40%
600078澄星股份13.62128.07+0.21+1.57%22959831367.93.47%
002156通富微电68.2771.63+1.05+1.56%762528.9515486.95.03%
603486科沃斯54.1518.57+0.83+1.56%2763714748.690.48%
002290禾盛新材84.65135.04+1.27+1.52%3164126780.271.28%
688656浩欧博106.17310.02+1.59+1.52%3273.173471.5670.52%
688029南微医学71.0224.00+1.06+1.52%5280.453709.8410.28%
300563神宇股份29.5871.48+0.44+1.51%179795257.71.42%
301378通达海27.40-19.37+0.40+1.48%95592583.222.08%
688670金迪克14.58-9.80+0.21+1.46%6173.639879.92550.50%
300258精锻科技12.7481.64+0.18+1.43%696148790.4711.22%
002349精华制药6.4424.01+0.09+1.42%287941830.50.35%
300342天银机电45.221342.44+0.63+1.41%14851465586.013.53%
300707威唐工业12.2780.67+0.17+1.40%180932195.821.24%
301287康力源35.1439.46+0.48+1.38%30631058.671.80%
300873海晨股份25.1627.87+0.34+1.37%198584953.671.19%
688186广大特材17.0334.89+0.23+1.37%22915.573869.6460.82%
603507振江股份38.0034.80+0.50+1.33%207187823.621.14%
300466赛摩智能7.61-152.68+0.10+1.33%270872045.870.59%
002463沪电股份148.4966.42+1.94+1.32%421830614073.22.19%
000738航发控制19.1680.20+0.25+1.32%9562518073.270.73%
603355莱克电气29.1928.43+0.38+1.32%107693140.120.19%
301491汉桑科技44.6926.81+0.58+1.31%24601084.370.86%
603351威尔药业24.7722.07+0.32+1.31%2771680.410.20%
688601力芯微60.42314.12+0.77+1.29%17879.910715.111.34%
301258富士莱24.4159.53+0.31+1.29%2487599.020.27%
300211*ST亿通7.95-85.37+0.10+1.27%148821179.030.50%
688060云涌科技35.95-136.17+0.45+1.27%1471.64521.36070.24%
603985恒润股份25.5794.95+0.32+1.27%8042820398.271.82%
300598诚迈科技31.20-70.94+0.39+1.27%186595748.980.86%
603066音飞储存10.6825.07+0.13+1.23%368213943.41.25%
601100恒立液压119.4557.85+1.45+1.23%3418640629.580.25%
300555ST路通14.04-29.41+0.17+1.23%168832341.60.85%
601199江南水务5.9115.32+0.07+1.20%746204400.570.80%
603111康尼机电5.9414.37+0.07+1.19%263691554.940.31%
603382海阳科技19.0534.90+0.22+1.17%64351208.030.56%
300169天晟新材5.2655.06+0.06+1.15%599703101.261.99%
603489八方股份32.8261.25+0.37+1.14%118113830.120.50%
301329信音电子26.6959.48+0.30+1.14%276177312.286.42%
300201海伦哲18.8158.69+0.21+1.13%11272920975.561.12%
688408中信博30.83-40.02+0.33+1.08%13078.13983.4540.60%
300292吴通控股6.5471.01+0.07+1.08%55834336237.864.99%
603666亿嘉和27.24-56.08+0.29+1.08%127613424.240.62%
603488展鹏科技13.32-22.63+0.14+1.06%19723125873.436.75%
301063海锅股份18.3251.37+0.19+1.05%73771335.020.76%
688116天奈科技42.5969.06+0.44+1.04%46100.3919380.861.26%
002079苏州固锝13.66101.61+0.14+1.04%32391044286.943.99%
920663明阳科技13.8521.14+0.14+1.02%1320181.48280.21%
688711宏微科技39.74499.89+0.40+1.02%79404.0231605.333.73%
688226威腾电气48.03390.78+0.48+1.01%22362.9210659.381.18%
002172澳洋健康3.0483.05+0.03+1.00%615811843.430.80%
001234泰慕士23.4263.90+0.23+0.99%103992417.981.14%
000919金陵药业6.1364.69+0.06+0.99%370742250.280.60%
603707健友股份7.2319.94+0.07+0.98%373732660.260.23%
600533栖霞建设2.07-1.14+0.02+0.98%716941467.010.68%
600959江苏有线3.1472.22+0.03+0.96%1419814397.110.28%
603890春秋电子25.1336.78+0.24+0.96%20435550677.894.57%
300753爱朋医疗21.03-246.30+0.20+0.96%152293200.771.72%
688205德科立239.30497.10+2.27+0.96%39780.0494619.32.50%
603052可川科技92.70-2639.79+0.86+0.94%2177019948.281.16%
300260新莱应材79.03182.16+0.73+0.93%9447173390.233.29%
001332锡装股份46.7226.55+0.43+0.93%158867455.292.36%
600557康缘药业11.9922.64+0.11+0.93%121691437.490.21%
002553南方精工17.4524.25+0.16+0.93%328815676.751.28%
301226祥明智能35.07364.92+0.32+0.92%84642974.530.78%
688809强一股份597.32157.01+5.35+0.90%11740.9569020.984.82%
300284苏交科5.60328.63+0.05+0.90%443542451.10.38%
301202朗威股份37.3579.20+0.33+0.89%50911888.581.34%
688286敏芯股份81.00199.34+0.69+0.86%18087.9614467.13.23%
920720吉冈精密10.6148.88+0.09+0.86%7858823.89521.06%
600682南京新百5.92-8.48+0.05+0.85%747444366.880.64%
688758赛分科技20.2160.85+0.17+0.85%18397.483682.9250.62%
002496*ST辉丰2.38-15.63+0.02+0.85%56110013680.124.75%
002077大港股份17.89136.78+0.15+0.85%15635927959.272.69%
300585奥联电子18.05-41.99+0.15+0.84%200993576.951.26%
605389长龄液压88.72124.86+0.73+0.83%51524555.510.29%
603059倍加洁25.9621.38+0.21+0.82%49661267.240.49%
603161科华控股14.8632.98+0.12+0.81%234023404.361.23%
603776永安行21.52-29.04+0.17+0.80%144063086.290.51%
002540亚太科技5.0817.11+0.04+0.79%263811333.550.30%
301023奕帆传动30.6535.27+0.24+0.79%99502990.212.31%
002519银河电子6.39-109.41+0.05+0.79%1408328892.621.26%
301155海力风电46.0833.79+0.36+0.79%125845776.71.01%
300580贝斯特23.1241.24+0.18+0.78%5312312175.541.12%
920533骏创科技22.1383.90+0.17+0.77%122672645.6561.68%
300549优德精密14.39357.84+0.11+0.77%76591090.730.76%
300952恒辉安防19.9059.14+0.15+0.76%215254237.071.45%
300964本川智能114.77262.69+0.85+0.75%2455327875.794.38%
688295中复神鹰52.78276.39+0.39+0.74%63274.5833014.660.70%
301061匠心家居36.8012.61+0.27+0.74%57242089.620.30%
300295*ST三六五10.93-43.17+0.08+0.74%143001546.670.85%
603876鼎胜新材26.2339.22+0.19+0.73%10402327459.031.12%
920221易实精密13.9728.46+0.10+0.72%4746659.40330.77%
603370华新精科41.9849.12+0.30+0.72%34881450.881.00%
603332苏州龙杰11.2029.25+0.08+0.72%174051938.270.80%
300856科思股份11.4654.08+0.08+0.70%153291746.10.33%
603626科森科技21.5693.62+0.15+0.70%15026931877.572.71%
002883*ST中设8.66-68.58+0.06+0.70%5770494.750.38%
920026卓兆点胶26.1058.57+0.18+0.69%119573104.2531.38%
603344星德胜27.6232.44+0.19+0.69%188255138.13.48%
301010晶雪节能17.70255.50+0.12+0.68%89911564.450.83%
301012扬电科技28.07123.56+0.19+0.68%257027185.961.30%
688257新锐股份102.5573.83+0.69+0.68%81178.6483687.552.29%
301229纽泰格13.49128.22+0.09+0.67%102701368.730.79%
920200振宏股份40.4728.25+0.27+0.67%134385361.0263.03%
301386未来电器21.0032.04+0.14+0.67%3961823.150.88%
301076新瀚新材29.14100.49+0.19+0.66%189785467.961.24%
002182宝武镁业13.81-328.90+0.09+0.66%8884012263.71.03%
603982泉峰汽车6.18-6.59+0.04+0.65%253791548.110.75%
603205健尔康21.8130.90+0.14+0.65%2486536.150.60%
688259创耀科技39.0856.27+0.25+0.64%9839.2783828.4640.88%
600287苏豪时尚4.7089.88+0.03+0.64%13080606.210.30%
605333沪光股份18.9120.97+0.12+0.64%78071462.330.17%
920278鹿得医疗6.3179.79+0.04+0.64%6646420.25930.90%
603787新日股份9.6748.54+0.06+0.62%116841118.560.51%
600973宝胜股份6.70-544.32+0.04+0.60%1471419822.811.07%
920057百甲科技5.0374.54+0.03+0.60%13705698.01461.18%
603389*ST亚振58.70-292.11+0.35+0.60%36272126.370.14%
603381永臻股份17.06-18.11+0.10+0.59%162062734.621.14%
301090华润材料6.92-222.63+0.04+0.58%368672545.760.25%
688535华海诚科134.74423.18+0.77+0.57%50699.4368481.86.28%
300600国瑞科技10.53-56.69+0.06+0.57%152091582.360.52%
000626远大控股7.06-40.58+0.04+0.57%329952301.140.66%
301016雷尔伟14.5345.51+0.08+0.55%89911303.440.43%
300390天华新能92.2558.53+0.50+0.54%215418198262.63.04%
002394联发股份9.2312.35+0.05+0.54%175181603.130.54%
605319无锡振华25.8619.20+0.14+0.54%116432991.950.33%
002530金财互联7.3985.53+0.04+0.54%646574726.660.93%
002531天顺风能9.25-72.34+0.05+0.54%11520710622.150.64%
920012创达新材67.3550.92+0.35+0.52%97566587.7915.06%
688097博众精工70.2048.04+0.36+0.52%35639.7324807.890.80%
920121江天科技31.2218.14+0.16+0.52%466145.41070.39%
603158腾龙股份13.80113.42+0.07+0.51%7753010740.451.58%
002802洪汇新材11.8550.42+0.06+0.51%101631191.620.68%
920050爱舍伦27.7519.74+0.14+0.51%922254.75780.51%
603810丰山集团11.9554.86+0.06+0.50%112411325.460.68%
600770综艺股份6.0560.17+0.03+0.50%17541610632.231.35%
603900莱绅通灵6.1024.64+0.03+0.49%319231927.390.93%
688355明志科技18.6133.00+0.09+0.49%7669.471412.7680.62%
688350富淼科技34.75172.48+0.16+0.46%14243.674951.220.99%
920180爱得科技13.1422.04+0.06+0.46%1080141.54040.30%
605058澳弘电子41.6940.01+0.19+0.46%215748963.851.51%
603326我乐家居6.6414.80+0.03+0.45%167641099.090.53%
603035常熟汽饰11.1312.35+0.05+0.45%163271808.970.45%
301559中集环科13.3670.87+0.06+0.45%4977659.880.55%
002471中超控股6.90-1321.64+0.03+0.44%22527215593.571.68%
603879永悦科技4.61-30.91+0.02+0.44%529502398.421.47%
301170锡南科技23.4823.73+0.10+0.43%3692857.441.10%
002478常宝股份7.0714.54+0.03+0.43%732085195.71.01%
301026浩通科技24.1425.04+0.10+0.42%375819101.192.35%
000816智慧农业2.43-47.18+0.01+0.41%1114012670.670.77%
603028赛福天7.33-41.42+0.03+0.41%155281130.660.55%
002333罗普斯金4.9066.35+0.02+0.41%12077585.360.18%
300826测绘股份14.77235.38+0.06+0.41%295814376.681.35%
688588凌志软件9.99104.14+0.04+0.40%15208.151509.4050.38%
603185弘元绿能17.67-286.57+0.07+0.40%5690010001.20.84%
002722物产金轮12.6417.41+0.05+0.40%124671560.290.56%
000581威孚高科17.7415.76+0.07+0.40%229254049.830.29%
002976瑞玛精密28.78-228.83+0.11+0.38%5254615171.95.61%
600710苏美达10.6810.17+0.04+0.38%412334393.90.32%
603988中电电机19.21145.99+0.07+0.37%95281817.060.41%
301006迈拓股份13.7521.87+0.05+0.36%92211251.221.07%
601512中新集团8.2513.50+0.03+0.36%126931040.920.08%
301093华兰股份129.79502.56+0.47+0.36%989312753.580.63%
600398海澜之家5.6912.54+0.02+0.35%792344467.250.16%
688030山石网科17.08-20.04+0.06+0.35%15921.782713.5110.88%
605300佳禾食品8.7388.72+0.03+0.34%9929855.670.22%
688516奥特维60.6048.03+0.20+0.33%52784.631585.711.68%
600794保税科技3.05-36.83+0.01+0.33%513061545.830.43%
601007金陵饭店6.4938.75+0.02+0.31%15419991.330.40%
603528多伦科技6.67-89.18+0.02+0.30%438752890.990.62%
603968醋化股份10.18-29.71+0.03+0.30%152201531.580.74%
301180万祥科技14.14-877.57+0.04+0.28%243623395.571.48%
301505苏州规划17.7695.50+0.05+0.28%122862143.061.57%
688700东威科技100.05201.39+0.28+0.28%88488.7788012.672.97%
603585苏利股份14.6616.02+0.04+0.27%139442028.570.72%
603183建研院3.68160.04+0.01+0.27%375521366.130.76%
300682朗新科技11.29234.66+0.03+0.27%575436428.660.56%
002104恒宝股份11.37577.83+0.03+0.26%9181610318.621.53%
688113联测科技38.8225.76+0.10+0.26%6419.582444.0831.00%
920642通易航天12.19-48.03+0.03+0.25%252343044.9562.52%
002395双象股份13.0321.28+0.03+0.23%200282585.530.75%
600501航天晨光17.42-36.28+0.04+0.23%332965718.350.78%
601008连云港4.4130.63+0.01+0.23%244431074.420.20%
300509新美星9.0521.02+0.02+0.22%210901899.550.85%
301036双乐股份23.21103.99+0.05+0.22%72911668.611.04%
920181赛英电子98.4145.69+0.21+0.21%64656443.626.45%
600862中航高科18.8828.47+0.04+0.21%9489617751.890.68%
002255海陆重工9.5217.71+0.02+0.21%849248059.911.33%
002081金螳螂4.7831.28+0.01+0.21%56704326799.242.14%
600713南京医药4.9810.47+0.01+0.20%17169851.130.13%
688093世华科技30.0321.20+0.06+0.20%13415.834024.7110.48%
300575中旗股份5.37-16.50+0.01+0.19%5178727641.51%
301215中汽股份5.3732.53+0.01+0.19%350241871.330.26%
300240飞力达5.40920.34+0.01+0.19%277291483.050.76%
300447全信股份16.56189.59+0.03+0.18%277204528.81.38%
603375盛景微49.85596.02+0.09+0.18%120516000.361.89%
605099共创草坪33.2718.80+0.06+0.18%96963205.550.24%
301389隆扬电子103.17292.42+0.17+0.17%5592556965.771.97%
300618寒锐钴业38.2542.86+0.06+0.16%3770914453.71.38%
301278快可电子32.70185.85+0.05+0.15%53151727.121.03%
600305恒顺醋业6.6847.99+0.01+0.15%204831357.570.19%
300905宝丽迪59.3266.54+0.07+0.12%2270913353.711.63%
603136天目湖8.6525.42+0.01+0.12%138161186.490.51%
301272英华特36.3057.30+0.04+0.11%2436880.690.78%
002090金智科技9.3051.32+0.01+0.11%219692029.170.56%
300500启迪设计9.70-19.52+0.01+0.10%1467314090.88%
300970华绿生物20.8515.13+0.02+0.10%139422900.511.14%
920699海达尔73.2561.57+0.07+0.10%52093812.2822.50%
603248锡华科技23.6055.46+0.02+0.08%164953855.292.38%
300631久吾高科25.9145.09+0.02+0.08%133543459.191.10%
300528幸福蓝海14.34-24.36+0.01+0.07%389895518.521.05%
688337普源精电78.22143.81+0.05+0.06%30527.523808.931.64%
301179泽宇智能21.0752.34+0.01+0.05%146553082.830.62%
920418苏轴股份22.1724.71+0.01+0.05%88861953.4330.57%
920396常辅股份24.0141.24+0.01+0.04%48981161.7180.95%
688605先锋精科88.52104.35+0.03+0.03%34597.7730389.163.19%
605258协和电子37.2554.73+0.01+0.03%135155008.061.54%
301636泽润新能46.275144.92+0.01+0.02%52832419.971.40%
002024ST易购1.22163.610.000.00%878781066.920.09%
002127南极电商2.68-27.960.000.00%695721846.390.35%
002239奥特佳2.4445.210.000.00%1670644067.30.62%
002483润邦股份5.3013.100.000.00%214191132.60.24%
300141和顺电气10.41-66.530.000.00%189711961.930.74%
002513蓝丰生化5.20-10.660.000.00%686083502.282.37%
002546新联电子6.8110.100.000.00%440832985.50.55%
300261雅本化学4.69-22.110.000.00%589052715.640.62%
601388怡球资源3.1633.380.000.00%1695785380.20.77%
603117万林物流3.69300.810.000.00%324211180.610.54%
002808*ST恒久--------------
603188亚邦股份4.20-53.480.000.00%468231949.190.82%
603359*ST东珠2.62-1.070.000.00%25992670.80.58%
601456国联民生9.5625.500.000.00%15740315105.520.36%
003032传智教育6.23-29.980.000.00%209681308.010.74%
688689银河微电--------------
688390固德威115.55106.220.000.00%31326.6836283.171.29%
920305*ST云创--------------
600925苏能股份4.20132.030.000.00%299281251.660.19%
603137恒尚节能--------------
688429时创能源10.62-15.550.000.00%9532.1081006.8570.80%
301518长华化学29.1046.450.000.00%76082189.191.42%
920168通宝光电17.6918.910.000.00%1676294.06430.59%
688631莱斯信息49.33140.40-0.02-0.04%10221.184959.91.58%
688533上声电子23.1421.26-0.01-0.04%4232.33966.56320.26%
002015协鑫能科18.8469.76-0.01-0.05%38763572536.642.39%
002438江苏神通15.8028.50-0.01-0.06%281104445.220.60%
605588冠石科技63.00-55.71-0.05-0.08%1937312219.52.65%
688329艾隆科技23.28186.90-0.02-0.09%7704.221784.1391.00%
300610晨化股份10.5734.73-0.01-0.09%127341331.180.77%
301101明月镜片30.0730.01-0.03-0.10%101343022.780.53%
603406天富龙28.3126.28-0.03-0.11%2696755.690.74%
001373翔腾新材36.09-59.15-0.04-0.11%80752882.11.92%
920006晟楠科技17.33658.24-0.02-0.12%5027862.25541.05%
000700模塑科技15.9429.43-0.02-0.13%30138147498.433.28%
002576通达动力15.6730.33-0.02-0.13%133372074.860.82%
002585双星新材14.84-35.24-0.02-0.13%1097019161823.512.37%
300623捷捷微电36.8265.86-0.05-0.14%13349249117.391.74%
688273麦澜德41.9448.94-0.06-0.14%2814.421180.1460.28%
920790联迪信息20.27-695.25-0.03-0.15%121402441.1022.23%
603878武进不锈5.92104.66-0.01-0.17%832844963.771.48%
603928兴业股份11.6125.29-0.02-0.17%373454245.721.42%
603221爱丽家居11.51-142.00-0.02-0.17%8701985.680.36%
000910大亚圣象5.71-224.93-0.01-0.17%8988511.880.16%
601155新城控股11.0836.36-0.02-0.18%577456364.450.26%
603017中衡设计11.0562.75-0.02-0.18%486745277.971.76%
002559亚威股份10.5356.82-0.02-0.19%12233712837.582.43%
603273天元智能14.20109.84-0.03-0.21%6751947.081.20%
301557常友科技90.1976.85-0.20-0.22%65585973.722.64%
600128苏豪弘业8.3536.22-0.02-0.24%271992242.531.10%
600268国电南自12.5025.79-0.03-0.24%452955664.640.45%
920547无锡晶海19.8524.21-0.05-0.25%28055.80450.07%
601500通用股份3.8827.38-0.01-0.26%780282986.30.49%
603005晶方科技46.0081.15-0.12-0.26%301431139181.14.62%
920802保丽洁11.3536.50-0.03-0.26%59667.34050.16%
600064南京高科7.507.35-0.02-0.27%281882108.880.16%
002796世嘉科技42.51-175.17-0.12-0.28%3257513787.251.43%
920183海菲曼34.3022.41-0.10-0.29%1967672.89141.75%
300651金陵体育20.3345.50-0.06-0.29%313536338.563.03%
300694蠡湖股份10.1216.82-0.03-0.30%248302482.81.15%
301088戎美股份12.9241.21-0.04-0.31%3270419.610.17%
600889*ST京化15.80-156.13-0.05-0.32%87451382.740.24%
002080中材科技82.1570.22-0.26-0.32%437043350447.72.60%
301137哈焊华通38.75184.53-0.13-0.33%2611710041.571.44%
300757罗博特科658.00-1394.47-2.21-0.33%31188204198.21.92%
300936中英科技123.6810608.69-0.42-0.34%1577019336.583.33%
603291联合水务8.7435.67-0.03-0.34%217771887.540.51%
600099林海股份8.7275.76-0.03-0.34%124251076.80.57%
600406国电南瑞23.2422.43-0.08-0.34%21911450826.840.27%
603041美思德11.3435.31-0.04-0.35%138931554.10.76%
301339通行宝11.1728.66-0.04-0.36%127301414.520.22%
605133嵘泰股份35.7153.92-0.13-0.36%2813710104.61.00%
600105永鼎股份62.86894.92-0.23-0.36%657995412390.14.50%
300393中来股份8.17-5.98-0.03-0.37%980267910.231.03%
000570苏常柴A5.1044.16-0.02-0.39%539332729.920.97%
600981苏豪汇鸿2.55-1656.97-0.01-0.39%1382753479.790.62%
605183确成股份14.9214.16-0.06-0.40%4517671.360.11%
603262技源集团26.9094.37-0.11-0.41%50621355.051.27%
301665泰禾股份21.8518.86-0.09-0.41%46841016.370.45%
300798锦鸡股份7.25-81.35-0.03-0.41%486173510.161.20%
603819神力股份11.5796.34-0.05-0.43%182562112.430.84%
603655朗博科技31.6977.81-0.14-0.44%49561569.740.47%
000525红太阳4.47-14.39-0.02-0.45%573962573.690.52%
002426胜利精密4.07-18.15-0.02-0.49%866811.134751.792.55%
002635安洁科技18.28104.96-0.09-0.49%8884816181.12.25%
688399硕世生物50.21-128.49-0.25-0.50%3097.711546.3290.37%
603312西典新能37.6824.23-0.19-0.50%38011438.510.75%
002807江阴银行3.935.17-0.02-0.51%727432857.110.27%
603334丰倍生物39.7839.43-0.21-0.53%46421835.121.46%
688472阿特斯11.3227.72-0.06-0.53%167510.918970.680.46%
603125常青科技28.2556.05-0.15-0.53%3859410974.220.95%
300717华信新材16.9433.77-0.09-0.53%89401504.340.88%
920167同享科技18.4833.07-0.10-0.54%143092637.3262.19%
300655晶瑞电材16.53157.60-0.09-0.54%48528480950.714.55%
301163宏德股份23.6446.76-0.13-0.55%52871241.710.97%
603115海星股份119.26129.25-0.68-0.57%8256198881.093.41%
600377宁沪高速12.0812.81-0.07-0.58%392884748.490.10%
300912凯龙高科27.48-34.56-0.16-0.58%117913235.571.37%
603366日出东方6.8630.69-0.04-0.58%307352091.160.38%
300982苏文电能17.14-46.10-0.10-0.58%148882533.140.77%
300641正丹股份18.7825.13-0.11-0.58%14248026658.712.71%
301040中环海陆28.55-34.21-0.17-0.59%99362848.51.05%
600327大东方3.33-11.05-0.02-0.60%464181541.030.52%
300933中辰股份6.59-304.04-0.04-0.60%374772461.010.69%
300135宝利国际3.23-32.04-0.02-0.62%699952244.610.76%
603299苏盐井神9.6619.63-0.06-0.62%136101313.950.17%
300217东方电热4.6849.58-0.03-0.64%1250535833.871.01%
000518四环生物3.12-98.86-0.02-0.64%958012974.950.93%
002877智能自控7.64113.77-0.05-0.65%331552503.921.38%
920694中裕科技15.1321.66-0.10-0.66%1366206.40190.22%
600736苏州高新7.5240.11-0.05-0.66%31087522987.172.70%
600300维维股份2.9813.86-0.02-0.67%736292189.990.46%
688599天合光能14.50-5.67-0.10-0.68%180876.326228.490.77%
920245威博液压14.4763.19-0.10-0.69%1358195.24430.26%
002998优彩资源7.1537.00-0.05-0.69%397662832.041.47%
002692远程股份4.11-52.09-0.03-0.72%491492007.880.68%
603680今创集团10.9313.79-0.08-0.73%201442197.670.26%
002778中晟高科16.24139.07-0.12-0.73%76031227.610.62%
002391长青股份5.1160.82-0.04-0.78%231331175.640.51%
000035中国天楹5.0641.74-0.04-0.78%988804996.590.43%
603519立霸股份14.7625.25-0.12-0.81%371015529.541.39%
001324长青科技18.1859.77-0.15-0.82%93331684.880.68%
603829洛凯股份19.1464.81-0.16-0.83%115852205.750.62%
002409雅克科技146.6969.35-1.23-0.83%134885196668.64.23%
301587中瑞股份24.9362.51-0.21-0.84%163654058.992.23%
301195北路智控34.2633.26-0.29-0.84%87752993.761.00%
600475华光环能15.3539.17-0.13-0.84%422246545.660.45%
920204沪江材料15.2758.88-0.13-0.84%72271101.0851.45%
601952苏垦农发8.1721.88-0.07-0.85%322292624.380.23%
300827上能电气30.0735.41-0.26-0.86%5074115230.691.31%
002866传艺科技18.0284.02-0.16-0.88%220283952.851.22%
920931无锡鼎邦9.94187.68-0.09-0.90%99298.9540.34%
601990南京证券6.6226.62-0.06-0.90%633484197.640.17%
000421南京公用5.3334.97-0.05-0.93%268641421.750.47%
600854春兰股份4.2617.54-0.04-0.93%303251286.830.58%
002839张家港行4.185.13-0.04-0.95%520302178.370.21%
600250南京商旅8.34262.36-0.08-0.95%414153424.851.32%
301125腾亚精工15.62-184.34-0.15-0.95%158412453.960.90%
920149旭杰科技8.23-13.71-0.08-0.96%2427198.6530.38%
688536思瑞浦337.28177.19-3.30-0.97%17148.3558189.511.26%
601928凤凰传媒9.0813.50-0.09-0.98%211961932.180.08%
603283赛腾股份62.4243.34-0.64-1.01%222135140316.56.30%
300228富瑞特装7.8018.80-0.08-1.02%591474587.531.06%
002304洋河股份41.6561.79-0.43-1.02%172797180.180.11%
920007酉立智能40.0624.57-0.42-1.04%460184.48460.43%
688685迈信林42.87-310.20-0.45-1.04%14947.26468.4581.02%
001236弘业期货7.55497.35-0.08-1.05%501083767.350.66%
301116益客食品9.15-23.18-0.10-1.08%167731532.210.37%
600389江山股份22.4617.28-0.25-1.10%339267705.360.79%
601890亚星锚链8.8724.36-0.10-1.11%786366932.580.82%
300761立华股份17.1027.48-0.20-1.16%260994476.610.40%
603323苏农银行4.204.10-0.05-1.18%1398505933.90.69%
601222林洋能源5.8766.25-0.07-1.18%1597799325.5690.78%
920436大地电气11.721010.41-0.14-1.18%1340157.43110.15%
000890法尔胜9.01-49.66-0.11-1.21%12005410696.622.86%
300751迈为股份222.2691.49-2.74-1.22%3779583113.291.96%
300279和晶科技7.2596.80-0.09-1.23%485713496.921.00%
603092德力佳58.1825.94-0.73-1.24%64603775.831.87%
688178万德斯38.17-32.77-0.48-1.24%6344.632407.7620.75%
603276恒兴新材16.5447.00-0.21-1.25%196543232.422.60%
002445中南文化3.15142.76-0.04-1.25%2930039183.291.24%
600282南钢股份4.7110.06-0.06-1.26%1322406270.320.21%
601218吉鑫科技4.6928.70-0.06-1.26%862094040.040.89%
300819聚杰微纤70.20201.93-0.91-1.28%3331223005.162.47%
300664鹏鹞环保4.6232.09-0.06-1.28%407331874.390.56%
300926博俊科技19.7810.42-0.26-1.30%188723728.990.63%
300507苏奥传感7.5557.96-0.10-1.31%651284895.620.84%
920834三维装备9.7825.24-0.13-1.31%1187115.8320.19%
300670大烨智能5.90-9.35-0.08-1.34%526553092.672.34%
920003中诚咨询28.0216.81-0.38-1.34%1423397.15361.02%
603018华设集团6.6315.94-0.09-1.34%246391628.010.36%
920014特瑞斯8.84114.78-0.12-1.34%4462394.37570.67%
600280中央商场2.93-8.23-0.04-1.35%2475027190.1692.19%
003015日久光电12.8041.42-0.18-1.39%401315090.761.62%
603937丽岛新材13.431204.39-0.19-1.40%220832956.121.06%
603660苏州科达12.00-11.63-0.17-1.40%8427210157.681.47%
920371欧福蛋业7.6118.09-0.11-1.42%6239477.78460.32%
301078孩子王7.5430.25-0.11-1.44%537284062.990.43%
300836佰奥智能73.9470.29-1.09-1.45%62354624.030.98%
600908无锡银行5.385.08-0.08-1.47%630923406.60.32%
301656联合动力18.8353.03-0.28-1.47%317125967.691.56%
300346南大光电64.37127.70-0.96-1.47%267506171501.54.04%
002608江苏国信8.629.63-0.13-1.49%31609627463.70.84%
603518锦泓集团7.9411.05-0.12-1.49%346792728.841.01%
920158长江能科9.1932.26-0.14-1.50%8550782.17571.60%
920089禾昌聚合11.0313.14-0.17-1.52%101501109.9970.91%
603203快克智能61.45104.62-0.95-1.52%9433358457.963.79%
601799星宇股份117.0020.17-1.81-1.52%1191613963.520.42%
601555东吴证券7.7111.36-0.12-1.53%1121578702.960.23%
601860紫金银行2.577.52-0.04-1.53%1671394305.160.47%
301186超达装备41.9827.86-0.66-1.55%88563729.571.15%
000936华西股份5.70284.29-0.09-1.55%596343397.520.67%
601128常熟银行6.315.30-0.10-1.56%1358698621.140.37%
002274华昌化工4.98-25.71-0.08-1.58%496532472.210.53%
688502茂莱光学510.631451.00-8.31-1.60%6660.0634018.161.26%
920422润普食品9.1834.35-0.15-1.61%4139379.65950.63%
688358祥生医疗32.4230.06-0.53-1.61%6734.6192171.8670.60%
920950迅安科技13.4224.63-0.22-1.61%13718.4620.04%
000425徐工机械9.1016.17-0.15-1.62%32987230176.140.37%
002787华源控股29.0283.17-0.48-1.63%8108923418.623.23%
300450先导智能47.3449.41-0.79-1.64%391825188167.32.51%
688170德龙激光84.38519.54-1.41-1.64%34182.928764.753.31%
688508芯朋微90.7075.56-1.52-1.65%38817.6235633.882.93%
600746江苏索普5.82103.93-0.10-1.69%530923073.80.45%
920363莱赛激光11.62282.42-0.20-1.69%5246610.66870.74%
301266宇邦新材25.97135.13-0.45-1.70%4270411022.473.15%
601009南京银行10.956.07-0.19-1.71%13504714911.150.11%
300172中电环保4.5138.48-0.08-1.74%902544053.571.73%
002966苏州银行7.866.42-0.14-1.75%23540118605.460.54%
688353华盛锂电114.72119.32-2.08-1.78%76514.0890076.924.80%
688261东微半导93.79261.50-1.71-1.79%42154.1739642.723.45%
688052纳芯微260.05-198.29-4.75-1.79%12154.5132163.30.85%
301238瑞泰新材25.9759.07-0.48-1.81%12115231558.71.65%
600775南京熊猫10.81302.30-0.20-1.82%108226116911.61%
600919江苏银行11.325.88-0.21-1.82%40283145992.020.22%
300192科德教育16.7149.91-0.31-1.82%387936442.281.19%
301421波长光电98.88322.75-1.84-1.83%2764927336.945.95%
603800洪田股份79.80698.80-1.53-1.88%2661121255.241.28%
605288凯迪股份77.50219.95-1.49-1.89%1518511623.961.55%
001205盛航股份13.9023.75-0.27-1.91%125491745.50.75%
603990麦迪科技22.09348.59-0.43-1.91%6618114606.62.16%
300160秀强股份4.5924.23-0.09-1.92%444202022.420.58%
601010ST文峰1.52-26.38-0.03-1.94%1132171724.330.61%
688381帝奥微49.40-118.68-0.98-1.95%62948.9431105.032.54%
600486扬农化工54.2017.41-1.08-1.95%1834110012.980.45%
301418协昌科技49.55442.29-1.00-1.98%2061610241.747.00%
002040南京港8.4120.94-0.17-1.98%481854084.320.99%
920339恒太照明13.83143.87-0.28-1.98%165132278.0951.09%
002455百川股份7.88-43.31-0.16-1.99%16741913132.252.53%
920005鼎佳精密29.1546.13-0.61-2.05%1895551.67870.88%
300429强力新材15.72-56.41-0.33-2.06%14175822322.553.52%
920035精创电气25.4628.66-0.54-2.08%2965758.93921.90%
601700风范股份4.69-16.90-0.10-2.09%630382972.590.55%
300708聚灿光电8.4445.76-0.18-2.09%12055010144.021.68%
301106骏成科技23.6045.44-0.51-2.12%264276216.951.85%
002091江苏国泰7.659.86-0.17-2.17%736795682.140.46%
301220亚香股份35.8382.05-0.82-2.24%49771787.010.64%
601688华泰证券19.9410.26-0.46-2.25%533124107088.70.73%
300215电科院6.89180.38-0.16-2.27%674284686.690.90%
002201九鼎新材12.4590.36-0.30-2.35%49610560723.268.24%
002652扬子新材4.56-86.83-0.11-2.36%1761598000.123.44%
301115联检科技32.32-393.31-0.78-2.36%154275009.831.00%
605218伟时电子17.79-252.94-0.43-2.36%263004650.811.24%
300165天瑞仪器6.15-13.64-0.15-2.38%1232397573.3512.93%
002623亚玛顿17.50-22.30-0.43-2.40%228003981.621.18%
002564天沃科技4.73127.59-0.12-2.47%1643247853.181.91%
300537广信材料28.82524.66-0.75-2.54%12080734768.817.96%
688055龙腾光电5.33-80.51-0.14-2.56%250738.713326.070.75%
600510黑牡丹7.9396.88-0.21-2.58%793826419.440.77%
603906龙蟠科技24.29278.54-0.68-2.72%23439558339.894.16%
300331苏大维格69.19-3076.81-1.94-2.73%9148763691.654.12%
603078江化微45.99166.10-1.29-2.73%19025587610.54.93%
603880南卫股份7.84-22.92-0.22-2.73%882836910.993.05%
300931通用电梯16.30-60.81-0.47-2.80%445657240.12.28%
002309中利集团3.10261.48-0.09-2.82%57714217906.192.40%
688607康众医疗55.88-251.38-1.65-2.87%9526.035348.2171.20%
920641格利尔15.48214.65-0.47-2.95%6200963.15321.37%
300051琏升科技9.52-27.52-0.29-2.96%824017885.012.24%
300907康平科技44.63100.41-1.38-3.00%213919624.172.23%
601975招商南油4.5214.50-0.14-3.00%137805362900.952.94%
300305裕兴股份7.91-11.99-0.25-3.06%14978011814.234.66%
603369今世缘24.3612.95-0.77-3.06%6381215566.250.51%
600901江苏金租6.2410.98-0.20-3.11%16872910727.470.29%
301058中粮科工8.3118.25-0.27-3.15%436743615.980.85%
603286日盈电子54.77-127.78-1.85-3.27%3044016726.162.62%
688106金宏气体30.15173.44-1.02-3.27%189876.457588.743.56%
600527江南高纤2.33184.30-0.08-3.32%4218119772.012.44%
688147微导纳米112.21333.47-3.86-3.33%49048.4655205.151.06%
301591肯特股份49.1787.85-1.70-3.34%4443122255.019.94%
920299灿能电力18.4270.66-0.64-3.36%120022222.3992.64%
600481双良节能4.87-7.45-0.17-3.37%37477218332.381.82%
300927江天化学23.11105.65-0.83-3.47%278536457.361.98%
002547*ST春兴2.97-7.59-0.11-3.57%2237886656.032.03%
603163圣晖集成115.8070.48-4.36-3.63%1793820877.841.79%
300190维尔利4.17-13.70-0.16-3.70%974614104.071.03%
600970中材国际8.268.16-0.32-3.73%1080779050.580.41%
688661和林微纳146.47-2321.60-5.68-3.73%31183.4546096.672.05%
603065宿迁联盛14.25-391.16-0.56-3.78%33132947354.037.91%
920392佳合科技16.6370.35-0.66-3.82%3185531.70360.88%
603955大千生态22.01-21.69-0.90-3.93%199594439.281.47%
920262太湖雪13.5123.20-0.56-3.98%78551070.4932.52%
301611珂玛科技119.56210.29-5.11-4.10%86772104477.25.92%
688496*ST清越0.92-3.59-0.04-4.17%51652.64483.20972.17%
920220朗信电气61.3435.31-2.75-4.29%97805946.9698.21%
601133柏诚股份31.6887.10-1.44-4.35%12287339360.652.34%
000301东方盛虹11.7363.31-0.54-4.40%12273314562.980.19%
002387维信诺8.42-4.73-0.39-4.43%19535616481.421.40%
920665科强股份10.9244.48-0.51-4.46%260262818.7274.06%
600400红豆股份2.55-14.68-0.12-4.49%2024115190.090.88%
603693江苏新能13.9227.38-0.66-4.53%8654112255.40.97%
920284灵鸽科技24.59-238.69-1.18-4.58%171484244.512.56%
002514*ST宝馨2.91-10.31-0.14-4.59%3381569915.256.10%
603212赛伍技术15.12-26.86-0.74-4.67%16382824881.763.74%
000727冠捷科技2.81-14.18-0.14-4.75%121407634468.022.68%
688371菲沃泰40.805096.35-2.08-4.85%78357.9732543.412.34%
300721怡达股份28.64-68.58-1.48-4.91%12082234641.78.73%
002245蔚蓝锂芯19.6543.88-1.02-4.93%562223112290.93.50%
300864南大环境20.9721.72-1.09-4.94%330276931.22.09%
688376美埃科技79.4696.94-4.28-5.11%18995.2315309.421.40%
920046亿能电力24.82163.55-1.54-5.84%321968135.5255.76%
300196长海股份29.8437.49-2.06-6.46%33826998804.3413.70%
603929亚翔集成216.4843.65-15.70-6.76%79369179168.43.72%
300715凯伦股份18.55248.07-1.36-6.83%15100828364.744.68%
002165红宝丽6.87-176.15-0.52-7.04%45762731673.586.29%
603155新亚强22.9585.26-1.91-7.68%12087427835.853.83%
002160常铝股份4.3366.16-0.45-9.41%57913825686.195.62%
000777中核科技19.7548.12-2.11-9.65%40389180826.1210.53%
300029*ST天龙0.20-2.10-2.57-92.78%5303191069.826.47%

转至中英科技（300936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。