|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:18下跌家数:21平均涨幅:-0.67%平均换手:2.18%总成交额:94.62亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 12.30 | -54.51 | +0.60 | +5.13% | 24211 | 2911.714 | 2.95% | | 000807 | 云铝股份 | 16.48 | 10.84 | +0.45 | +2.81% | 407665 | 66685.84 | 1.18% | | 600025 | 华能水电 | 9.04 | 19.94 | +0.22 | +2.49% | 489011 | 44131.23 | 0.27% | | 300505 | 川金诺 | 15.17 | 32.81 | +0.30 | +2.02% | 128458 | 19610.69 | 5.91% | | 605266 | 健之佳 | 22.18 | 14.67 | +0.35 | +1.60% | 23720 | 5297.06 | 1.69% | | 002727 | 一心堂 | 12.46 | 46.77 | +0.19 | +1.55% | 62634 | 7796.729 | 1.58% | | 600995 | 南网储能 | 9.81 | 25.29 | +0.12 | +1.24% | 90558 | 8864.66 | 0.82% | | 002059 | 云南旅游 | 5.09 | -28.23 | +0.06 | +1.19% | 158084 | 8097.15 | 1.67% | | 000538 | 云南白药 | 57.92 | 24.05 | +0.57 | +0.99% | 62742 | 36376.92 | 0.35% | | 600096 | 云天化 | 23.06 | 8.07 | +0.21 | +0.92% | 277721 | 64129.21 | 1.51% | | 600459 | 贵研铂业 | 13.72 | 20.37 | +0.09 | +0.66% | 78844 | 10819.54 | 1.05% | | 000560 | 我爱我家 | 3.04 | -9.28 | +0.01 | +0.33% | 1002909 | 30687.44 | 4.45% | | 600792 | 云煤能源 | 3.19 | -8.88 | +0.01 | +0.31% | 62926 | 2018.14 | 0.59% | | 600422 | 昆药集团 | 16.22 | 27.53 | +0.05 | +0.31% | 78228 | 12735.53 | 1.03% | | 600883 | 博闻科技 | 6.81 | 22.20 | +0.02 | +0.29% | 50757 | 3486.03 | 2.15% | | 000878 | 云南铜业 | 12.71 | 16.08 | +0.02 | +0.16% | 249987 | 31854.62 | 1.25% | | 000960 | 锡业股份 | 14.45 | 14.90 | +0.02 | +0.14% | 167556 | 24280.33 | 1.02% | | 002033 | 丽江股份 | 8.56 | 22.63 | +0.01 | +0.12% | 95771 | 8236.05 | 1.74% | | 002053 | 云南能投 | 11.33 | 14.49 | 0.00 | 0.00% | 40252 | 4592.72 | 0.44% | | 600725 | 云维股份 | 3.01 | -897.11 | -0.01 | -0.33% | 227009 | 6879.82 | 1.84% | | 002114 | 罗平锌电 | 5.81 | -11.36 | -0.02 | -0.34% | 83913 | 4945.9 | 2.59% | | 605296 | 神农集团 | 25.41 | 45.04 | -0.13 | -0.51% | 24554 | 6297.46 | 0.47% | | 600239 | 云南城投 | 2.46 | -21.49 | -0.02 | -0.81% | 173446 | 4340.68 | 1.08% | | 000948 | 南天信息 | 15.98 | 39.53 | -0.18 | -1.11% | 88489 | 14328.41 | 2.29% | | 600497 | 驰宏锌锗 | 5.54 | 24.39 | -0.07 | -1.25% | 683332.9 | 38304.04 | 1.34% | | 000903 | 云内动力 | 2.49 | -4.02 | -0.04 | -1.58% | 667158 | 16911.46 | 3.47% | | 300142 | 沃森生物 | 11.16 | 145.86 | -0.18 | -1.59% | 148810 | 16823.27 | 0.95% | | 002812 | 恩捷股份 | 28.90 | 34.37 | -0.50 | -1.70% | 72841 | 21272.85 | 0.89% | | 300957 | 贝泰妮 | 39.36 | 28.15 | -0.70 | -1.75% | 33027 | 13234.4 | 0.78% | | 301311 | 昆船智能 | 17.46 | 132.66 | -0.34 | -1.91% | 19800 | 3494.66 | 2.27% | | 601236 | 红塔证券 | 7.87 | 49.52 | -0.18 | -2.24% | 264279 | 21067.18 | 0.56% | | 300767 | 震安科技 | 9.17 | -22.29 | -0.21 | -2.24% | 48018 | 4507.26 | 2.00% | | 300755 | 华致酒行 | 17.21 | 41.68 | -0.41 | -2.33% | 30878 | 5412.33 | 0.74% | | 002265 | 建设工业 | 29.80 | 108.64 | -0.91 | -2.96% | 825476 | 256593.4 | 20.48% | | 601099 | 太平洋 | 3.91 | 196.21 | -0.13 | -3.22% | 1877284 | 74464.2 | 2.75% | | 002428 | 云南锗业 | 18.32 | 289.62 | -0.61 | -3.22% | 201502 | 37721.86 | 3.09% | | 002750 | *ST龙津 | 1.40 | -10.46 | -0.06 | -4.11% | 167370 | 2372.57 | 4.20% | | 603963 | *ST大药 | 1.37 | -12.35 | -0.07 | -4.86% | 4617 | 63.25 | 0.21% | | 002200 | ST交投 | 5.05 | 1024.50 | -0.27 | -5.08% | 41617 | 2106.28 | 2.26% | | 600265 | 景谷林业 | 16.64 | -253.20 | -1.04 | -5.88% | 14801 | 2490.57 | 1.14% |
|