中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金螳螂(002081)江苏省上涨家数:430下跌家数:228平均涨幅:+0.77%平均换手:2.93%总成交额:1041.73亿元
更新时间：2024-11-25 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪36.3680.28+6.07+20.04%8251125266.7432.43%
833284灵鸽科技23.45-715.75+3.01+14.73%16950537853.7937.34%
600105永鼎股份6.66693.82+0.61+10.08%407113626636128.84%
002547春兴精工5.04-14.78+0.46+10.04%115745855417.8610.49%
600250南京商旅10.5290.18+0.96+10.04%337083546.081.19%
600775南京熊猫12.17-36.45+1.11+10.04%25793131390.143.84%
605319无锡振华22.2815.46+2.03+10.02%7759716963.473.62%
600889南京化纤12.41-18.39+1.13+10.02%4394545.250.12%
603906龙蟠科技11.11-9.13+1.01+10.00%9603710521.081.70%
002040南京港7.3820.62+0.67+9.99%28378420572.75.86%
601133柏诚股份13.8932.86+1.26+9.98%456356338.713.09%
603066音飞储存12.6824.16+1.15+9.97%40786049486.4213.86%
603366日出东方15.66120.12+1.42+9.97%1349327199019.316.60%
002998优彩资源7.2819.33+0.66+9.97%18785013490.387.68%
603359东珠生态6.62-8.73+0.60+9.97%32946521653.137.39%
600400红豆股份3.32-1291.91+0.30+9.93%97565031568.294.26%
300694蠡湖股份21.0390.21+1.83+9.53%46009094043.0221.37%
688358祥生医疗25.9528.12+1.89+7.86%33803.18960.4213.01%
688262国芯科技33.88-47.68+2.46+7.83%282396.897652.5510.68%
605218伟时电子27.2669.41+1.92+7.58%8691422470.684.08%
301155海力风电61.65-202.15+4.25+7.40%3960523638.453.37%
002455百川股份9.05-17.87+0.60+7.10%62167855918.4212.25%
300509新美星6.8772.43+0.42+6.51%836035588.193.38%
301195北路智控34.6422.67+2.05+6.29%279269378.625.63%
002333罗普斯金5.8087.64+0.34+6.23%26063015313.983.99%
002877智能自控9.4055.31+0.53+5.98%58964854279.4925.19%
873339恒太照明9.6037.78+0.50+5.49%431024057.9492.86%
002293罗莱生活8.0916.15+0.42+5.48%1172619338.191.42%
300585奥联电子15.51-550.44+0.79+5.37%603899164.143.77%
300029ST天龙6.35-214.81+0.32+5.31%530083314.122.65%
688178万德斯13.31-11.10+0.65+5.13%8771.471145.8791.03%
688300联瑞新材54.6443.37+2.66+5.12%33218.5118234.711.79%
688226威腾电气20.6122.29+1.00+5.10%58810.0511962.913.76%
603585苏利股份14.33-338.17+0.67+4.90%16509723843.999.17%
603518锦泓集团8.1210.48+0.37+4.77%1048148441.923.05%
603036如通股份15.2029.53+0.69+4.76%7436211135.233.61%
301030仕净科技29.4330.55+1.33+4.73%7127720556.994.17%
002866传艺科技22.09300.41+0.99+4.69%37378679026.4420.62%
870299灿能电力13.1048.39+0.58+4.63%320154111.677.18%
603878武进不锈6.4214.45+0.28+4.56%23253414940.674.14%
603307扬州金泉33.5716.50+1.46+4.55%101373368.195.96%
300809华辰装备24.3677.47+1.01+4.33%4959011882.146.57%
603990麦迪科技11.18-9.94+0.46+4.29%15924317862.545.20%
688105诺唯赞24.49415.28+0.99+4.21%15054.993614.1920.38%
300664鹏鹞环保5.7327.97+0.23+4.18%40409822625.595.37%
002160常铝股份4.0045.44+0.16+4.17%39660316186.925.00%
300753爱朋医疗14.30340.94+0.57+4.15%362485109.984.37%
300217东方电热5.5524.26+0.22+4.13%844095.146403.816.88%
300655晶瑞电材11.12-1693.37+0.44+4.12%57750364484.135.71%
603078江化微18.3075.89+0.72+4.10%25695345388.846.66%
002685华东重机6.94-10.05+0.27+4.05%54829338021.545.44%
600854春兰股份5.2218.30+0.20+3.98%1928599945.443.71%
300651金陵体育14.1535.12+0.54+3.97%179392509.642.39%
301181标榜股份22.8321.23+0.87+3.96%126292851.13.24%
603203快克智能24.2730.58+0.92+3.94%5109412496.152.05%
301210金杨股份34.8060.69+1.30+3.88%71142456.252.31%
000700模塑科技7.8112.47+0.29+3.86%32303625160.13.52%
300228富瑞特装7.4618.66+0.27+3.76%16813212180.883.04%
000425徐工机械7.8516.00+0.28+3.70%106419783235.051.31%
688472阿特斯12.9523.67+0.45+3.60%123403.715713.910.89%
603163圣晖集成25.6526.03+0.89+3.59%134613453.233.85%
601799星宇股份139.2530.65+4.83+3.59%1286717770.960.45%
301010晶雪节能14.2842.64+0.49+3.55%124621757.071.15%
688377迪威尔14.6334.70+0.50+3.54%11332.661641.2140.58%
688113联测科技31.1524.10+1.06+3.52%2906.77894.25550.45%
688147微导纳米29.5550.83+1.00+3.50%50815.5215127.775.30%
833533骏创科技31.5942.69+1.06+3.47%3180810008.748.38%
688218江苏北人24.7257.13+0.82+3.43%103051.825623.658.70%
301072中捷精工22.333953.43+0.74+3.43%97132155.181.44%
301116益客食品11.78-215.18+0.39+3.42%342763977.992.94%
300644南京聚隆23.5733.74+0.78+3.42%7436017596.128.68%
002645华宏科技7.86-1588.85+0.26+3.42%739165758.691.45%
301036双乐股份44.6336.62+1.47+3.41%3510115617.664.98%
688503聚和材料52.9530.34+1.74+3.40%64717.5233508.63.62%
002426胜利精密2.79-11.73+0.09+3.33%287443779226.448.45%
301186超达装备39.6632.18+1.26+3.28%141645605.136.41%
300522世名科技12.00202.31+0.38+3.27%650497691.372.67%
688670金迪克15.48-16.82+0.49+3.27%19373.352912.2221.57%
603205健尔康46.9645.32+1.45+3.19%3323615626.2111.31%
000584*ST工智3.25-6.82+0.10+3.17%1919066207.062.53%
300031宝通科技21.2036.66+0.65+3.16%38258279791.4610.97%
300707威唐工业15.7178.59+0.48+3.15%9482514849.736.62%
601007金陵饭店6.9658.92+0.21+3.11%746555168.471.91%
603810丰山集团10.63-20.68+0.32+3.10%9313110046.55.64%
603115海星股份13.6519.31+0.41+3.10%131181776.230.55%
002623亚玛顿17.32-124.58+0.52+3.10%185183156.050.93%
688607康众医疗15.0553.70+0.45+3.08%8862.831323.9281.01%
300806斯迪克12.94230.00+0.38+3.03%628918083.532.25%
603722阿科力47.47-1062.80+1.39+3.02%97704599.931.11%
688450光格科技24.622033.32+0.72+3.01%4497.391079.1771.20%
603326我乐家居6.5325.25+0.19+3.00%576823740.081.81%
603880南卫股份4.55-7.83+0.13+2.94%316231429.411.09%
688013天臣医疗19.0027.08+0.54+2.93%5853.321102.9630.72%
301093华兰股份23.3336.49+0.66+2.91%90042086.361.03%
603955大千生态32.93-52.95+0.93+2.91%375907119762.527.70%
300528幸福蓝海9.39-26.77+0.26+2.85%878718038.12.36%
002585双星新材6.17-16.12+0.17+2.83%17007810307.291.90%
301125腾亚精工11.28-99.99+0.31+2.83%349643911.465.93%
300265通光线缆8.3867.08+0.23+2.82%745646108.21.63%
603358华达科技31.2352.19+0.85+2.80%4257413123.660.97%
301238瑞泰新材19.1567.83+0.52+2.79%18767935684.418.80%
002722物产金轮15.9121.97+0.43+2.78%8961014231.415.11%
002652扬子新材3.3728.33+0.09+2.74%1635945491.763.20%
301587中瑞股份27.0348.10+0.72+2.74%147683969.224.83%
603158腾龙股份7.9413.41+0.21+2.72%867266859.281.77%
688096京源环保9.09-23.65+0.24+2.71%18295.271629.6351.20%
301266宇邦新材43.4656.43+1.14+2.69%4262818384.7711.37%
301272英华特36.8127.41+0.96+2.68%38631416.181.23%
873593鼎智科技38.67117.26+0.99+2.63%3511713501.223.07%
603982泉峰汽车9.41-4.36+0.24+2.62%426334008.561.63%
688258卓易信息32.78128.45+0.83+2.60%29708.979388.7043.42%
605133嵘泰股份22.6826.84+0.57+2.58%243225499.121.32%
603966法兰泰克7.9719.42+0.20+2.57%619514916.781.73%
301518长华化学17.5635.15+0.44+2.57%107441876.082.01%
301226祥明智能24.10128.97+0.60+2.55%195334678.183.98%
002172澳洋健康3.2350.79+0.08+2.54%11293936281.48%
605333沪光股份32.4927.54+0.80+2.52%284129157.260.65%
300912凯龙高科13.03-15.57+0.32+2.52%276623587.693.22%
688337普源精电44.4386.22+1.09+2.51%9557.054225.8341.45%
603819神力股份12.6422.65+0.31+2.51%16136920894.557.41%
000421南京公用6.53-29.52+0.16+2.51%53082434993.259.24%
001234泰慕士17.5824.89+0.43+2.51%104931832.063.61%
836422润普食品11.891799.21+0.29+2.50%194872295.5682.94%
301006迈拓股份14.7729.98+0.36+2.50%109981609.21.32%
600794保税科技3.7118.99+0.09+2.49%2396938878.031.98%
603155新亚强13.6142.42+0.33+2.48%290713947.280.92%
688353华盛锂电28.06-24.69+0.68+2.48%30442.498603.6484.87%
300970华绿生物13.23-19.75+0.32+2.48%154072018.451.66%
300305裕兴股份6.28-11.85+0.15+2.45%525923274.451.65%
603787新日股份10.9837.07+0.26+2.43%246212681.731.07%
688350富淼科技13.15232.63+0.31+2.41%6991.94913.89790.57%
002223鱼跃医疗36.0120.79+0.84+2.39%4458015897.930.47%
301063海锅股份17.1694.03+0.40+2.39%157922688.121.85%
301026浩通科技28.7732.43+0.67+2.38%98482826.961.36%
002409雅克科技62.8735.30+1.46+2.38%9417460067.482.96%
002394联发股份7.7618.38+0.18+2.37%604954657.911.87%
000518四环生物3.45-76.27+0.08+2.37%73444225622.797.13%
688599天合光能23.49-130.52+0.54+2.35%116331.926936.410.53%
300819聚杰微纤13.4934.69+0.31+2.35%223002996.351.65%
603137恒尚节能10.9615.44+0.25+2.33%116921271.361.59%
605288凯迪股份34.4626.83+0.78+2.32%33051127.560.47%
603937丽岛新材9.29241.58+0.21+2.31%207781920.410.99%
002471中超控股2.66-520.62+0.06+2.31%3197278482.082.46%
000570苏常柴A5.34-1869.27+0.12+2.30%691753679.951.24%
603065宿迁联盛8.48124.01+0.19+2.29%151511275.220.77%
300382斯莱克9.83701.59+0.22+2.29%795747641.181.27%
301278快可电子37.5423.00+0.84+2.29%82023054.952.43%
688116天奈科技43.9947.63+0.98+2.28%175035.376573.715.08%
600377宁沪高速13.5115.14+0.30+2.27%9390312649.280.25%
600099林海股份9.46148.93+0.21+2.27%280872639.351.28%
002080中材科技13.0919.53+0.29+2.27%14526519056.10.87%
603017中衡设计9.0531.40+0.20+2.26%273742449.840.99%
002802洪汇新材13.1441.94+0.29+2.26%393655123.132.18%
002530金财互联8.67-196.65+0.19+2.24%909483.180034.9413.08%
603042华脉科技12.79-43.02+0.28+2.24%575427286.193.58%
688558国盛智科21.4822.36+0.47+2.24%4593.33979.63550.35%
603829洛凯股份14.6820.38+0.32+2.23%402026033.412.51%
300931通用电梯6.90119.52+0.15+2.22%266941827.361.33%
301285鸿日达27.71158.50+0.60+2.21%11159630957.4814.18%
688295中复神鹰20.451119.86+0.44+2.20%16172.133283.7181.12%
300554三超新材23.76-60.92+0.51+2.19%337887974.124.28%
301088戎美股份13.5435.37+0.29+2.19%91321228.811.58%
301163宏德股份23.1559.85+0.49+2.16%100712319.863.01%
002531天顺风能8.5141.67+0.18+2.16%16541313980.090.93%
600682南京新百7.1038.15+0.15+2.16%27491919305.92.36%
300670大烨智能6.72-18.89+0.14+2.13%612714077.342.73%
603928兴业股份9.1449.76+0.19+2.12%332543035.21.27%
002391长青股份5.32-35.21+0.11+2.11%388972060.90.84%
688273麦澜德25.2724.98+0.52+2.10%4080.381030.9621.11%
002380科远智慧18.9919.91+0.39+2.10%360236799.072.53%
603655朗博科技23.9291.05+0.49+2.09%5192812204.564.90%
603059倍加洁22.6130.21+0.46+2.08%61411388.520.61%
603381永臻股份23.1818.53+0.47+2.07%148473403.222.84%
603183建研院3.9918.73+0.08+2.05%841053321.221.69%
688266泽璟制药-U65.35-99.19+1.31+2.05%18977.1112527.940.72%
688329艾隆科技16.48-29.34+0.33+2.04%5300.57869.22920.98%
002239奥特佳3.0097.24+0.06+2.04%61442818303.171.89%
301287康力源29.6137.16+0.59+2.03%76122233.344.57%
601008连云港4.0226.20+0.08+2.03%1498896035.041.21%
300466赛摩智能8.55-60.73+0.17+2.03%12743810685.573.03%
301170锡南科技24.1524.23+0.48+2.03%62841508.551.87%
688186广大特材17.2246.80+0.34+2.01%94990.4616605.484.43%
605089味知香22.5032.37+0.44+1.99%65171457.990.47%
688355明志科技18.4133.52+0.36+1.99%9417.121726.2470.76%
603136天目湖11.2927.14+0.22+1.99%444515015.451.65%
002576通达动力13.8639.02+0.27+1.99%293984058.391.81%
688029南微医学72.0824.60+1.40+1.98%13683.099795.9220.73%
688386泛亚微透32.5024.12+0.63+1.98%2519.06811.84730.36%
301003江苏博云22.7216.99+0.44+1.97%55741260.60.83%
603185弘元绿能19.69-6.06+0.38+1.97%8138915834.051.20%
002966苏州银行7.785.84+0.15+1.97%26633920579.150.72%
301168通灵股份29.5739.15+0.57+1.97%113553329.952.29%
603125常青科技18.6925.70+0.36+1.96%139442601.042.00%
603276恒兴新材14.0258.73+0.27+1.96%120601685.971.80%
301418协昌科技36.3557.71+0.70+1.96%59352136.422.02%
601009南京银行10.445.65+0.20+1.95%62238264972.940.65%
300160秀强股份5.7520.90+0.11+1.95%793184511.471.04%
301258富士莱26.68129.57+0.51+1.95%109872909.753.25%
300715凯伦股份7.35-33.45+0.14+1.94%158641156.410.47%
688656浩欧博139.65249.74+2.65+1.93%14176.4820358.022.25%
301386未来电器21.1632.35+0.40+1.93%78281643.381.82%
605588冠石科技48.14216.90+0.91+1.93%2158710508.962.95%
605300佳禾食品12.2636.49+0.23+1.91%89791092.190.22%
301591肯特股份36.2640.49+0.68+1.91%64952344.163.26%
603221爱丽家居9.6116.80+0.18+1.91%178211701.310.74%
603968醋化股份10.30-16.83+0.19+1.88%9536978.130.47%
688678福立旺14.1133.15+0.26+1.88%55521.937665.4152.28%
605058澳弘电子19.5623.01+0.36+1.87%91061763.510.64%
301310鑫宏业25.0124.13+0.46+1.87%93762314.552.18%
603283赛腾股份76.2220.02+1.39+1.86%7351357498.443.77%
603013亚普股份14.8417.61+0.27+1.85%397855884.940.78%
601218吉鑫科技3.3544.25+0.06+1.82%1040743459.221.07%
002104恒宝股份7.3246.46+0.13+1.81%14639610672.92.46%
000727冠捷科技2.8245.05+0.05+1.81%111229130941.872.46%
603188亚邦股份3.96-6.70+0.07+1.80%835723294.391.47%
300584海辰药业22.6764.76+0.40+1.80%220524986.512.69%
003015日久光电14.27111.08+0.25+1.78%664519356.062.71%
688030山石网科16.29-20.48+0.28+1.75%11720.991885.2580.65%
300717华信新材15.6035.25+0.26+1.69%89261385.490.88%
600746江苏索普7.2722.74+0.12+1.68%316922299.210.27%
002201正威新材6.0697.42+0.10+1.68%22482513486.293.46%
301229纽泰格21.8836.86+0.36+1.67%122942688.992.57%
301393昊帆生物43.9240.75+0.71+1.64%70323068.991.98%
688478晶升股份31.6953.48+0.51+1.64%13515.334286.0491.32%
301389隆扬电子15.6063.53+0.25+1.63%193062975.42.35%
001373翔腾新材27.30133.76+0.43+1.60%68371853.432.06%
600280中央商场3.82-23.25+0.06+1.60%30780211802.552.73%
688170德龙激光24.86103.12+0.39+1.59%9443.32317.0261.19%
300610晨化股份10.3824.99+0.16+1.57%318693299.771.98%
600805悦达投资4.57-149.91+0.07+1.56%715863259.260.84%
300697电工合金11.7934.07+0.18+1.55%259553048.611.02%
000816智慧农业2.62-76.58+0.04+1.55%1583004112.451.10%
688022瀚川智能12.58-5.32+0.19+1.53%30261.323795.8251.72%
002024ST易购2.04-21.40+0.03+1.49%3146606398.110.34%
301098金埔园林8.85-319.95+0.13+1.49%215211888.031.46%
603916苏博特8.1936.33+0.12+1.49%230471880.30.55%
300905宝丽迪28.7747.79+0.42+1.48%3793810915.493.08%
603313梦百合6.85-24.53+0.10+1.48%588453974.11.03%
300873海晨股份17.1915.64+0.25+1.48%167172854.730.99%
688069德林海16.1954.37+0.23+1.44%3593.48575.99130.32%
300881盛德鑫泰31.7814.51+0.45+1.44%75722395.551.32%
688426康为世纪21.20-16.50+0.30+1.44%7746.151649.4622.09%
300721怡达股份14.2583.02+0.20+1.42%365425246.792.66%
688580伟思医疗29.2224.82+0.41+1.42%4406.741285.2190.46%
603286日盈电子18.56185.50+0.26+1.42%193043554.691.69%
300339润和软件62.24281.15+0.87+1.42%670607409164.28.62%
301187欧圣电气27.4221.33+0.38+1.41%164294459.263.43%
600300维维股份2.8914.53+0.04+1.40%2009795795.371.24%
688225亚信安全21.80-30.26+0.30+1.40%47036.110159.092.46%
301260格力博13.90-23.43+0.19+1.39%134921861.160.64%
603041美思德11.0618.80+0.15+1.37%173431913.340.95%
605099共创草坪19.2816.39+0.26+1.37%4221809.690.11%
002483润邦股份5.2049.63+0.07+1.36%689733576.110.78%
002976瑞玛精密24.78-247.84+0.33+1.35%331538184.2095.09%
688231隆达股份15.04105.20+0.20+1.35%6202.72926.25840.49%
002883中设股份10.5856.52+0.14+1.34%312583273.152.29%
300354东华测试33.4644.30+0.44+1.33%182426084.842.25%
603111康尼机电6.1313.63+0.08+1.32%717154372.360.86%
603273天元智能18.5396.57+0.24+1.31%182363365.43.25%
300761立华股份20.1116.51+0.26+1.31%445168933.290.74%
000681视觉中国13.9793.43+0.18+1.31%18708225833.812.77%
605298必得科技13.9889.83+0.18+1.30%186472578.691.02%
300393中来股份7.13-29.80+0.09+1.28%910756452.970.95%
300926博俊科技21.4017.51+0.27+1.28%347147408.921.29%
603876鼎胜新材9.6229.37+0.12+1.26%14142513628.051.59%
300240飞力达7.221126.28+0.09+1.26%17659212578.884.87%
603375盛景微38.5141.16+0.48+1.26%113604385.345.64%
688166博瑞医药30.7369.02+0.38+1.25%49402.1415186.181.17%
300420五洋自控3.24-417.39+0.04+1.25%2331387456.092.09%
603344星德胜22.0122.80+0.27+1.24%109422399.952.25%
301115建科股份14.6961.59+0.18+1.24%83681222.560.79%
603958哈森股份12.31-58.35+0.15+1.23%380794656.651.74%
000910大亚圣象7.3918.15+0.09+1.23%255811876.780.47%
003032传智教育11.63-36.73+0.14+1.22%26811831137.749.77%
603680今创集团8.5118.76+0.10+1.19%180861536.110.23%
600513联环药业10.2221.01+0.12+1.19%543465526.311.90%
002009天奇股份13.73-42.84+0.16+1.18%13582518630.543.39%
600475华光环能9.4412.58+0.11+1.18%330803100.170.35%
688371菲沃泰17.17301.52+0.20+1.18%13408.282279.821.06%
300725药石科技34.7939.67+0.40+1.16%2971510348.491.77%
601990南京证券8.7239.93+0.10+1.16%17146014836.680.47%
603699纽威股份23.4918.59+0.26+1.12%216455063.770.29%
301012扬电科技22.7856.36+0.25+1.11%195084390.71.71%
300390天华新能27.6130.15+0.30+1.10%21483359570.943.20%
300192科德教育13.8131.31+0.15+1.10%8887412201.464.23%
300447全信股份13.8365.91+0.15+1.10%239733274.921.19%
603161科华控股12.0312.39+0.13+1.09%755709023.645.66%
301215中汽股份6.4856.14+0.07+1.09%17456211163.32.27%
300196长海股份11.2721.87+0.12+1.08%278993147.641.13%
688690纳微科技20.11113.44+0.21+1.06%21607.074334.4020.54%
301502华阳智能41.4055.65+0.43+1.05%48682007.233.41%
301559中集环科16.4334.06+0.17+1.05%129402116.141.44%
300507苏奥传感6.7937.81+0.07+1.04%1281508605.171.66%
603387基蛋生物8.8817.80+0.09+1.02%544294808.141.07%
300500启迪设计12.18-5.59+0.12+1.00%286483471.81.76%
603530神马电力21.6033.56+0.21+0.98%167003575.10.39%
300580贝斯特20.6637.05+0.20+0.98%14523829961.653.09%
688192迪哲医药-U45.54-22.61+0.44+0.98%14832.186834.9421.21%
688390固德威47.63-360.14+0.46+0.98%31676.1314977.171.31%
001236弘业期货10.36448.08+0.10+0.97%528125425.821.62%
300864南大环境21.8520.30+0.21+0.97%64581403.320.41%
300215电科院6.31110.70+0.06+0.96%1364468640.622.43%
300641正丹股份23.8515.73+0.22+0.93%10773825969.992.02%
002496辉丰股份2.18-9.03+0.02+0.93%3136486777.842.65%
300927江天化学18.5555.12+0.17+0.92%135442510.360.96%
603332苏州龙杰8.7721.97+0.08+0.92%641445592.042.96%
601010文峰股份2.2335.68+0.02+0.90%1309242913.30.71%
603693江苏新能10.0717.39+0.09+0.90%253032540.050.28%
300450先导智能24.66649.79+0.22+0.90%534684132089.13.43%
000581威孚高科17.959.98+0.16+0.90%490838776.4710.60%
301137哈焊华通17.9974.28+0.16+0.90%162292901.411.60%
600716凤凰股份3.39-47.29+0.03+0.89%892393018.160.95%
002367康力电梯6.7818.27+0.06+0.89%616584152.741.17%
300826测绘股份17.0063.73+0.15+0.89%287144831.691.86%
605258协和电子27.4941.98+0.24+0.88%94362575.311.07%
002445中南文化2.30153.44+0.02+0.88%2409895502.891.01%
000919金陵药业6.9458.96+0.06+0.87%15919411147.722.70%
002081金螳螂3.5414.66+0.03+0.85%1110783906.590.42%
688531日联科技52.0443.01+0.44+0.85%6813.313534.2720.99%
688046药康生物13.0538.38+0.11+0.85%11408.881481.8180.56%
688697纽威数控16.6817.62+0.14+0.85%12658.822102.3571.55%
600557康缘药业14.4115.40+0.12+0.84%527487584.460.91%
603312西典新能32.7726.13+0.27+0.83%78212537.252.29%
300402宝色股份16.0255.78+0.13+0.82%429306863.3111.76%
600533栖霞建设2.48-8.79+0.02+0.81%1257283098.871.20%
600078澄星股份6.29-249.67+0.05+0.80%675354266.91.02%
000301东方盛虹8.84-18.05+0.07+0.80%21250918789.890.39%
688211中科微至30.59144.09+0.24+0.79%1366.34417.08160.21%
603097江苏华辰21.7828.66+0.17+0.79%220164779.725.50%
002274华昌化工7.809.40+0.06+0.78%729465673.360.78%
300261雅本化学7.80-34.84+0.06+0.78%1019877898.3911.09%
600305恒顺醋业7.84126.34+0.06+0.77%498863901.380.45%
301045天禄科技21.14160.61+0.16+0.76%81641710.291.21%
603299苏盐井神10.649.79+0.08+0.76%561595992.730.73%
603355莱克电气22.7711.19+0.17+0.75%106312446.390.19%
600925苏能股份5.4321.22+0.04+0.74%547432968.070.34%
002546新联电子4.2167.63+0.03+0.72%800663359.691.00%
301076新瀚新材19.7040.77+0.14+0.72%130722579.761.89%
601952苏垦农发9.9118.41+0.07+0.71%663926568.190.48%
001332锡装股份34.1115.36+0.24+0.71%51631758.121.91%
600276恒瑞医药48.6156.91+0.34+0.70%276277135102.10.43%
601222林洋能源7.2413.68+0.05+0.70%1110128025.360.54%
688176亚虹医药-U7.37-10.42+0.05+0.68%34383.072534.1850.93%
688539高华科技23.8954.91+0.16+0.67%10904.972568.571.23%
688221前沿生物-U7.48-10.01+0.05+0.67%26506.931983.4190.71%
300258精锻科技9.0826.41+0.06+0.67%471624274.71.02%
002550千红制药6.1326.72+0.04+0.66%828705059.250.91%
833914远航精密17.4948.47+0.11+0.63%257224498.1372.57%
301329信音电子19.2348.31+0.12+0.63%116982239.522.72%
300279和晶科技6.4656.03+0.04+0.62%856045462.191.87%
605286同力日升32.6018.70+0.20+0.62%186106068.351.11%
300964本川智能37.83260.27+0.23+0.61%100523779.751.86%
605389长龄液压23.2628.79+0.14+0.61%78201809.670.57%
601100恒立液压55.1129.13+0.33+0.60%5379029993.230.40%
300982苏文电能18.41-53.81+0.11+0.60%173843177.080.90%
601928凤凰传媒10.2610.36+0.06+0.59%812248310.4490.32%
300933中辰股份6.8763.17+0.04+0.59%783675319.591.71%
600959江苏有线3.4757.91+0.02+0.58%39524113511.920.79%
300429强力新材14.00-147.54+0.08+0.57%12600317656.033.16%
002395双象股份16.0047.33+0.09+0.57%353165628.21.32%
300211亿通科技7.14-64.35+0.04+0.56%475963355.871.59%
688720艾森股份45.46105.57+0.25+0.55%10302.044759.1335.82%
603912佳力图7.49148.39+0.04+0.54%14943011176.062.76%
600200江苏吴中9.64-181.54+0.05+0.52%766937387.6891.08%
300190维尔利3.90-14.85+0.02+0.52%734032836.370.95%
600370三房巷1.98-12.68+0.01+0.51%1130872237.450.29%
603212赛伍技术11.92-67.58+0.06+0.51%635787539.371.45%
603890春秋电子11.0530.83+0.05+0.45%561486167.341.28%
688376美埃科技36.3825.36+0.16+0.44%4422.231607.6010.87%
603090宏盛股份18.3140.99+0.08+0.44%160892929.51.61%
600268国电南自6.8825.52+0.03+0.44%773405310.960.77%
002090金智科技9.2049.98+0.04+0.44%11669410696.192.95%
688488艾迪药业9.20-37.03+0.04+0.44%20013.351837.3750.48%
000936华西股份7.0456.83+0.03+0.43%904866332.111.02%
300600ST瑞科7.06-116.66+0.03+0.43%168341178.820.73%
688510航亚科技16.5337.64+0.07+0.43%15618.462549.6890.60%
688261东微半导47.35148.70+0.20+0.42%13614.866424.751.65%
002631德尔未来4.89117.43+0.02+0.41%20945310348.222.90%
002044美年健康4.9162.58+0.02+0.41%33218316256.10.86%
603323苏农银行5.144.91+0.02+0.39%25125512885.681.59%
002349精华制药7.7629.17+0.03+0.39%702605464.790.87%
001324长青科技18.1140.86+0.07+0.39%376406776.24.61%
603507振江股份26.0021.58+0.10+0.39%169694411.570.92%
600522中天科技15.6819.34+0.06+0.38%25831140693.410.76%
300260新莱应材26.6640.94+0.10+0.38%9932026654.553.45%
603206嘉环科技16.2633.03+0.06+0.37%205743325.572.36%
688711宏微科技19.03116.84+0.07+0.37%23348.744436.8461.10%
688257新锐股份16.4117.42+0.06+0.37%8146.451343.7740.61%
605183确成股份17.0614.58+0.06+0.35%87111489.160.21%
600919江苏银行8.895.21+0.03+0.34%53536047571.790.29%
301160翔楼新材52.0520.39+0.17+0.33%122596328.862.90%
688533上声电子34.9123.14+0.11+0.32%6386.782231.6790.40%
688693锴威特35.38-62.35+0.11+0.31%9257.963258.0262.44%
688566吉贝尔23.5319.67+0.07+0.30%7017.321647.1240.37%
300618寒锐钴业37.9267.13+0.11+0.29%6514624851.782.39%
601688华泰证券17.5810.12+0.05+0.29%37448865634.290.51%
688259创耀科技38.8066.37+0.11+0.28%15631.736052.8591.94%
003043华亚智能45.9052.73+0.13+0.28%64262944.721.32%
301090华润材料7.66-36.02+0.02+0.26%365772797.630.59%
603929亚翔集成27.0211.59+0.07+0.26%155374209.610.73%
600064南京高科7.797.80+0.02+0.26%17206113454.040.99%
300373扬杰科技43.9624.50+0.11+0.25%5658024758.641.04%
600282南钢股份4.1111.45+0.01+0.24%1784277355.10.29%
603488展鹏科技8.24207.08+0.02+0.24%423793465.591.45%
600487亨通光电16.7915.54+0.04+0.24%20233334126.160.82%
002692远程股份4.2943.70+0.01+0.23%421741799.70.59%
300169天晟新材8.70-24.00+0.02+0.23%12711210922.394.21%
300682朗新集团13.4226.05+0.03+0.22%9037912011.920.86%
603800洪田股份22.4520.37+0.05+0.22%217824905.231.05%
603707健友股份13.76-52.56+0.03+0.22%210052881.080.13%
300631久吾高科23.5854.48+0.05+0.21%175584139.11.47%
605376博迁新材28.42186.22+0.06+0.21%269397684.451.03%
601500通用股份4.9918.13+0.01+0.20%21246110582.081.35%
300292吴通控股5.13146.33+0.01+0.20%37441318939.973.36%
300201海伦哲5.5126.99+0.01+0.18%32741317755.673.26%
601199江南水务5.6815.67+0.01+0.18%571173233.940.61%
301016雷尔伟22.9244.24+0.04+0.17%189894341.61.58%
600908无锡银行5.815.57+0.01+0.17%1581879180.40.79%
600398海澜之家5.8211.61+0.01+0.17%31478518282.670.66%
301179泽宇智能17.9423.91+0.03+0.17%179873217.272.09%
603339四方科技12.4814.31+0.02+0.16%241223010.120.78%
002075沙钢股份6.36123.02+0.01+0.16%41955326332.681.91%
688137近岸蛋白34.50-113.71+0.05+0.15%2082.38718.78420.64%
002608江苏国信7.359.83+0.01+0.14%751915523.570.20%
002077大港股份15.46696.96+0.02+0.13%17499327136.483.02%
600710苏美达8.8510.17+0.01+0.11%769876843.470.59%
002708光洋股份9.05-364.79+0.01+0.11%1032819278.382.09%
605167利柏特10.1619.53+0.01+0.10%11087711229.132.47%
301106骏成科技30.7834.31+0.03+0.10%89322738.063.06%
837046亿能电力15.8483.30+0.01+0.06%242493809.1815.32%
000525*ST红阳--------------
600389江山股份15.4833.680.000.00%2977046200.69%
600713南京医药5.3212.020.000.00%30925516647.022.95%
002221东华能源9.7092.510.000.00%543165261.740.37%
002309*ST中利--------------
300091金通灵2.74-7.530.000.00%2097435728.771.57%
002478常宝股份5.198.170.000.00%599873112.110.83%
002516旷达科技5.2846.340.000.00%1023895390.320.70%
601700风范股份4.8448.430.000.00%927164488.570.81%
002540亚太科技5.8514.100.000.00%762224491.310.88%
300165天瑞仪器3.79-14.170.000.00%1476555498.983.51%
002839张家港行4.325.630.000.00%1946218420.3910.83%
002807江阴银行4.105.150.000.00%28291411584.021.15%
603776永安行--------------
603985恒润股份12.62-33.370.000.00%735399290.621.67%
600901江苏金租4.9510.080.000.00%25750112724.960.44%
300907康平科技22.6428.280.000.00%157233570.311.64%
688055龙腾光电4.24-66.900.000.00%61957.382627.960.19%
688535华海诚科--------------
300836佰奥智能49.068368.02-0.01-0.02%61272984.091.43%
688060云涌科技38.60-339.08-0.01-0.03%4415.291692.9050.73%
688700东威科技31.09131.12-0.01-0.03%32683.6910110.751.10%
300416苏试试验12.7927.06-0.01-0.08%696638884.31.38%
603179新泉股份47.8125.05-0.04-0.08%2925014114.710.60%
300885海昌新材11.2844.28-0.01-0.09%341873843.32.01%
002304洋河股份84.4215.16-0.08-0.09%3135726548.480.21%
300141和顺电气9.73541.14-0.01-0.10%435164208.861.72%
688017绿的谐波115.00275.33-0.13-0.11%31379.0636191.341.86%
835857百甲科技8.0080.31-0.01-0.12%265482107.4892.28%
603688石英股份29.2513.84-0.04-0.14%3753910958.140.69%
300856科思股份25.6412.24-0.04-0.16%206585293.340.63%
300660江苏雷利30.7532.10-0.05-0.16%6068818637.751.90%
301040中环海陆16.03-15.53-0.03-0.19%207913310.872.91%
300952恒辉安防20.9828.62-0.05-0.24%138942928.842.53%
600287ST舜天4.0924.46-0.01-0.24%21244867.190.49%
601555东吴证券7.8518.68-0.02-0.25%29363923026.650.59%
300842帝科股份46.2816.88-0.12-0.26%3310415183.12.65%
688399硕世生物75.80-25.17-0.20-0.26%2809.412133.8360.50%
603291联合水务11.1926.05-0.03-0.27%121611362.980.94%
688657浩辰软件42.7560.17-0.13-0.30%3440.581471.240.85%
605123派克新材55.6521.35-0.18-0.32%49482757.880.41%
688106金宏气体18.2533.00-0.06-0.33%25603.014676.7180.53%
301505苏州规划27.1934.47-0.09-0.33%4067010884.687.06%
002519银河电子5.7632.12-0.02-0.35%1687389672.621.51%
002513蓝丰生化5.72-5.63-0.02-0.35%819624642.383.11%
600128苏豪弘业8.5543.99-0.03-0.35%664265662.762.69%
601860紫金银行2.826.37-0.01-0.35%47324213375.261.34%
300331苏大维格22.50-303.85-0.08-0.35%5341811942.832.66%
300304云意电气8.1618.95-0.03-0.37%15846912909.361.85%
688093世华科技18.9321.19-0.07-0.37%14058.492648.0770.55%
300346南大光电37.9881.17-0.15-0.39%14325954640.512.71%
601128常熟银行7.355.93-0.03-0.41%16522712198.460.55%
601456国联证券11.9499.33-0.05-0.42%20381824281.50.85%
603269海鸥股份9.4023.37-0.04-0.42%376743537.911.71%
603369今世缘44.3115.50-0.19-0.43%3361414923.690.27%
600770综艺股份4.61755.14-0.02-0.43%1335356122.61.03%
002165红宝丽4.4881.64-0.02-0.44%34019615133.054.68%
688381帝奥微19.527555.57-0.09-0.46%15983.343125.9360.87%
688689银河微电23.2750.65-0.11-0.47%9637.82237.110.75%
603035常熟汽饰14.5510.10-0.07-0.48%574548392.941.51%
871263莱赛激光20.48277.74-0.10-0.49%200684010.037.35%
002015协鑫能科8.0923.38-0.04-0.49%1153979349.780.71%
300975商络电子12.02151.76-0.06-0.50%12880715426.282.75%
600527江南高纤1.9784.54-0.01-0.51%2157604281.861.25%
600486扬农化工52.6517.41-0.27-0.51%130836914.820.32%
301360荣旗科技54.1655.14-0.28-0.51%91734906.933.72%
688182灿勤科技19.09113.92-0.10-0.52%21995.354210.9530.55%
601155新城控股12.94-101.86-0.07-0.54%10785213958.20.48%
000890法尔胜3.64-208.52-0.02-0.55%1295644682.843.09%
301378通达海30.87185.55-0.17-0.55%181935593.594.15%
603519立霸股份12.4724.56-0.07-0.56%288123600.31.08%
688103国力股份42.00103.81-0.24-0.57%12681.145387.751.33%
300320海达股份10.3439.97-0.06-0.58%727917520.751.50%
603351威尔药业23.9322.07-0.14-0.58%3650873.660.27%
002796世嘉科技11.5293.79-0.07-0.60%542676234.162.40%
300549优德精密17.82169.58-0.11-0.61%211813747.912.10%
300827上能电气46.0143.60-0.29-0.63%3807517648.561.46%
601890亚星锚链7.8329.58-0.05-0.63%776026064.220.81%
002091江苏国泰7.829.87-0.05-0.64%27146821260.851.70%
601975招商南油3.117.43-0.02-0.64%58564618252.681.22%
301023江南奕帆48.3133.29-0.32-0.66%93834576.53.15%
002491通鼎互联4.49142.66-0.03-0.66%1943938631.011.65%
603489八方股份22.0188.27-0.15-0.68%259845720.291.11%
688003天准科技47.7057.50-0.33-0.69%21531.3910438.641.11%
002564*ST天沃4.251.75-0.03-0.70%773103286.470.90%
603201常润股份18.0012.02-0.13-0.72%207233735.443.20%
600562国睿科技19.3741.92-0.14-0.72%7881715306.650.64%
300342天银机电17.83167.64-0.13-0.72%13147623392.613.15%
300777中简科技27.1543.34-0.20-0.73%5604915327.561.32%
301290东星医疗26.9029.49-0.20-0.74%139083795.462.04%
300128锦富技术5.37-24.67-0.04-0.74%25074813357.351.93%
600981汇鸿集团2.68-27.81-0.02-0.74%1598844263.360.71%
300575中旗股份6.69204.43-0.05-0.74%1003916779.72.93%
603259药明康德49.2517.64-0.38-0.77%208749103500.10.83%
002947恒铭达32.3520.87-0.25-0.77%193666285.821.20%
603528多伦科技7.65-27.58-0.06-0.78%984067486.091.39%
300708聚灿光电11.2637.39-0.09-0.79%10241811506.032.05%
301061匠心家居53.7717.45-0.43-0.79%54712957.651.29%
000035中国天楹4.9032.66-0.04-0.81%1747768585.860.72%
301180万祥科技14.68420.44-0.12-0.81%271673979.260.68%
603416信捷电气35.3922.75-0.29-0.81%98343471.580.70%
603028赛福天7.05-57.26-0.06-0.84%537943783.21.87%
002514宝馨科技6.97-15.69-0.06-0.85%16514311495.952.98%
603380易德龙22.6621.54-0.20-0.87%101622296.480.63%
688001华兴源创31.20-5936.82-0.28-0.89%29805.899246.6070.67%
002559亚威股份8.8448.53-0.08-0.90%23639821276.684.72%
002747埃斯顿17.14-207.21-0.16-0.92%20583735169.422.62%
688097博众精工25.3627.31-0.24-0.94%54932.9514067.181.24%
300623捷捷微电34.0264.53-0.34-0.99%15689353509.572.34%
002787华源控股10.9485.70-0.11-1.00%9723610389.153.79%
603629利通电子16.8970.50-0.17-1.00%564169524.162.21%
603988中电电机20.73255.65-0.21-1.00%9811420787.954.17%
603486科沃斯46.3842.80-0.47-1.00%2195010162.240.39%
002182宝武镁业10.5941.55-0.11-1.03%16524517581.522.12%
002262恩华药业25.8222.40-0.27-1.03%5143513309.680.58%
002438江苏神通13.3122.89-0.14-1.04%11128814764.052.37%
301339通行宝19.8740.63-0.21-1.05%391317776.8313.26%
688516奥特维45.729.17-0.49-1.06%35908.5616418.241.23%
603016新宏泰27.7758.97-0.31-1.10%162594506.651.10%
601388怡球资源2.6467.50-0.03-1.12%2941357806.921.34%
002290禾盛新材16.4648.70-0.19-1.14%327305363.881.32%
000551创元科技12.1121.28-0.14-1.14%577937020.3111.44%
301626苏州天脉107.7966.94-1.26-1.16%1421715092.096.46%
688631莱斯信息92.42111.41-1.11-1.19%12302.4911376.332.00%
603052可川科技38.9468.22-0.47-1.19%204557903.254.99%
688232新点软件31.1138.05-0.39-1.24%14390.274488.5750.83%
688375国博电子48.5962.62-0.61-1.24%10619.955181.7520.40%
688661和林微纳33.41-425.71-0.42-1.24%7682.732562.5070.66%
688076诺泰生物51.4526.83-0.65-1.25%18957.69744.8930.86%
603922金鸿顺20.98117.85-0.27-1.27%199894178.651.12%
300751迈为股份124.4836.25-1.61-1.28%1915223911.490.99%
002156通富微电29.2856.56-0.38-1.28%634261188017.64.18%
839371欧福蛋业9.1935.14-0.12-1.29%346093179.5525.99%
688588凌志软件12.9431.21-0.17-1.30%52924.636869.7421.32%
688800瑞可达37.2940.20-0.49-1.30%19991.827462.9381.26%
688260昀冢科技17.49-14.85-0.23-1.30%27865.94842.1782.32%
300385雪浪环境5.29-8.85-0.07-1.31%1281286729.044.43%
688048长光华芯39.48-52.34-0.53-1.32%19342.47652.7891.94%
688698伟创电气32.6628.26-0.44-1.33%19143.036280.2860.91%
301421波长光电52.91144.74-0.73-1.36%2473213120.725.34%
301611珂玛科技58.30101.45-0.82-1.39%2964117333.925.26%
300421力星股份11.3162.09-0.16-1.39%12815314529.625.56%
301078孩子王12.48131.49-0.18-1.42%28674435435.472.30%
600973宝胜股份4.15-155.83-0.06-1.43%1259355243.930.92%
600970中材国际10.269.12-0.15-1.44%10501210835.460.47%
688408中信博76.5327.19-1.16-1.49%20421.315578.811.01%
603018华设集团9.2210.88-0.14-1.50%17527015948.842.59%
000738航发控制21.0336.43-0.33-1.54%5946112540.890.45%
836699海达尔44.5329.25-0.70-1.55%86933839.2984.16%
603117万林物流6.92-20.09-0.11-1.56%19115813084.043.19%
836221易实精密19.3028.78-0.31-1.58%165673236.7894.01%
600481双良节能6.12-9.23-0.10-1.61%59606136330.723.19%
688633星球石墨25.6628.26-0.42-1.61%5542.361423.5960.39%
300172中电环保5.4653.56-0.09-1.62%18955810313.283.62%
300598诚迈科技54.5145.70-0.90-1.62%6638335988.153.06%
605111新洁能33.1531.26-0.57-1.69%7253124168.031.75%
300936中英科技43.3185.07-0.75-1.70%122095284.682.57%
300555ST路通7.18-28.16-0.13-1.78%367992657.261.86%
002384东山精密25.0425.14-0.46-1.80%492976123118.83.56%
839790联迪信息27.76116.72-0.51-1.80%199635505.4833.67%
600406国电南瑞25.3427.15-0.47-1.82%15396639462.950.19%
002635安洁科技15.6635.33-0.30-1.88%8425413263.862.13%
002150通润装备12.4134.93-0.24-1.90%661188247.61.85%
301058中粮科工11.3125.55-0.22-1.91%879939966.021.72%
301220亚香股份33.9048.65-0.66-1.91%3187210755.936.77%
600510黑牡丹5.13109.69-0.10-1.91%1477797595.951.43%
872931无锡鼎邦15.7034.14-0.31-1.94%389116164.57313.52%
301122采纳股份22.7135.90-0.45-1.94%322567530.567.29%
603660苏州科达7.06-11.97-0.14-1.94%21875715343.574.43%
836547无锡晶海21.6840.52-0.44-1.99%109332378.8364.57%
002734利民股份8.1532.76-0.17-2.04%17285814192.955.32%
688508芯朋微43.9375.22-0.95-2.12%21934.629675.3641.67%
831834三维股份10.6234.21-0.23-2.12%139321488.442.22%
603900莱绅通灵6.44-21.39-0.14-2.13%1171697615.8713.44%
688536思瑞浦99.08-87.74-2.21-2.18%13191.9613197.940.99%
301202朗威股份33.3161.37-0.78-2.29%3210810791.78.64%
300537广信材料20.65539.18-0.50-2.36%14526230048.7910.09%
002315焦点科技37.1026.82-0.92-2.42%18910771605.059.36%
600862中航高科23.4729.75-0.59-2.45%8192319415.720.59%
300782卓胜微90.4366.32-2.35-2.53%7340066862.861.64%
600501航天晨光18.27-71.56-0.48-2.56%7086312983.061.67%
000777中核科技17.0231.46-0.45-2.58%9930316951.352.59%
603626科森科技9.01-14.07-0.24-2.59%31714228447.125.72%
300798锦鸡股份7.03-710.70-0.19-2.63%691494863.261.86%
300051琏升科技8.48-36.43-0.23-2.64%881177445.452.41%
300284苏交科11.0654.94-0.30-2.64%25278427976.22.12%
300295三六五网18.36-32.26-0.50-2.65%8092714787.934.83%
873726卓兆点胶29.00-133.71-0.80-2.68%109293171.8245.49%
603828ST柯利达3.24-15.20-0.09-2.70%878382921.461.47%
601512中新集团8.3812.52-0.24-2.78%16376413937.231.09%
600667太极实业7.3223.15-0.21-2.79%43938532255.82.09%
300709精研科技38.2047.61-1.10-2.80%4329516598.452.91%
603666亿嘉和23.40-1277.50-0.68-2.82%6356414910.923.08%
002463沪电股份35.6028.36-1.04-2.84%294139105569.71.53%
300855图南股份23.1527.92-0.68-2.85%3537282921.26%
688052纳芯微112.27-34.62-3.31-2.86%16427.83184841.76%
603915国茂股份11.8123.05-0.36-2.96%17944021326.432.73%
837663明阳科技19.3524.45-0.59-2.96%195423761.33.83%
688702盛科通信-U61.88-182.24-1.90-2.98%14210.448819.213.55%
600083*ST博信2.22-3.79-0.07-3.06%802321773.543.52%
873665科强股份14.8826.88-0.47-3.06%360975611.5389.26%
688496清越科技9.57-35.09-0.31-3.14%37475.413599.4611.57%
837006晟楠科技31.1685.82-1.01-3.14%3989312609.9412.42%
002387维信诺11.02-5.13-0.36-3.16%51037756156.483.68%
603005晶方科技27.5780.31-0.93-3.26%405443113306.76.22%
300135宝利国际4.69-107.42-0.16-3.30%60678128383.566.58%
002255海陆重工6.6415.90-0.23-3.35%116092276610.6818.20%
834014特瑞斯14.6830.90-0.52-3.42%382765519.9478.27%
834950迅安科技21.8823.23-0.78-3.44%121912642.6433.95%
920002万达轴承71.8040.65-2.65-3.56%62134432.08113.08%
832802保丽洁19.5156.40-0.73-3.61%177733450.2911.20%
300959线上线下36.80298.29-1.38-3.61%3904214390.417.47%
300563神宇股份46.46106.28-1.76-3.65%6604530972.315.37%
600584长电科技37.4942.64-1.43-3.67%458047173350.42.56%
002079苏州固锝10.9279.75-0.42-3.70%42199946060.555.22%
002778中晟高科17.26-12.76-0.67-3.74%382436671.363.11%
300680隆盛科技24.8428.22-0.97-3.76%6236715691.533.61%
688515裕太微-U85.49-45.52-3.46-3.89%12970.1811213.12.80%
002808ST恒久3.65-42.72-0.15-3.95%1296174756.46.95%
300617安靠智电26.3625.04-1.17-4.25%263926971.971.88%
688429时创能源23.00-18.44-1.04-4.33%26993.666255.6513.30%
001205盛航股份19.8118.54-0.92-4.44%8058816242.395.38%
002127南极电商4.09121.66-0.19-4.44%3105557127620.915.57%
301101明月镜片31.0836.39-1.47-4.52%6918021726.189.68%
688286敏芯股份54.68-45.27-2.61-4.56%16382.749061.9052.93%
831641格利尔16.54-316.42-0.83-4.78%202863357.9574.58%
871694中裕科技18.0616.63-0.92-4.85%138662529.4542.92%
872392佳合科技22.3538.06-1.14-4.85%96112147.4423.42%
300337银邦股份13.33104.41-0.68-4.85%47190563168.686.63%
600327大东方5.7638.84-0.30-4.95%163032192735.0518.43%
603007*ST花王12.77-21.98-0.67-4.99%6513831.710.16%
688502茂莱光学251.40380.24-13.44-5.07%1204730546.477.42%
603879ST永悦3.91-19.18-0.21-5.10%24888973.120.69%
002245蔚蓝锂芯12.1743.88-0.68-5.29%1774493216672.516.32%
688448磁谷科技32.0046.34-1.79-5.30%17886.035795.1063.73%
300394天孚通信103.3945.19-6.67-6.06%180627189423.23.27%
870204沪江材料24.7276.25-1.63-6.19%307967694.5076.17%
002484江海股份18.5824.17-1.23-6.21%49051295135.585.98%
300757罗博特科183.02244.72-12.47-6.38%55820104528.63.77%
603389亚振家居6.31-15.17-0.44-6.52%1488079546.245.66%
832662方盛股份24.8167.83-1.85-6.94%5166413354.8921.02%
688205德科立59.6970.69-4.51-7.02%44996.5627400.836.63%
600736苏州高新6.6546.07-0.59-8.15%938520.963120.678.15%
002553南方精工15.1578.24-1.35-8.18%54721083241.5221.82%
688601力芯微48.6035.62-4.59-8.63%94497.4847018.717.07%
000626远大控股6.92-8.38-0.66-8.71%33824023793.876.74%
688685迈信林35.24135.97-3.76-9.64%53434.15191993.67%

转至金螳螂（002081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。