|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)山东省上涨家数:20下跌家数:280平均涨幅:-3.74%平均换手:4.64%总成交额:771.96亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 32.61 | 37.25 | +7.52 | +29.97% | 90069 | 27551.18 | 58.97% | | 002117 | 东港股份 | 9.44 | 45.59 | +0.86 | +10.02% | 197559 | 18649.53 | 3.77% | | 603026 | 石大胜华 | 42.22 | -212.87 | +3.84 | +10.01% | 55056 | 23060.52 | 2.72% | | 002469 | 三维化学 | 11.90 | 33.61 | +0.86 | +7.79% | 1484887 | 179240.4 | 23.61% | | 603086 | 先达股份 | 5.11 | -21.74 | +0.23 | +4.71% | 341351 | 17641.1 | 7.85% | | 300224 | 正海磁材 | 13.52 | 42.09 | +0.55 | +4.24% | 825696 | 110693.2 | 9.92% | | 688455 | 科捷智能 | 11.30 | -26.96 | +0.40 | +3.67% | 90868.43 | 10793 | 7.10% | | 300243 | 瑞丰高材 | 12.58 | 56.43 | +0.39 | +3.20% | 313038 | 39742.8 | 16.42% | | 605100 | 华丰股份 | 15.63 | 26.10 | +0.45 | +2.96% | 274517 | 43592.37 | 16.15% | | 600735 | 新华锦 | 4.97 | 64.92 | +0.12 | +2.47% | 437231 | 22396.51 | 10.28% | | 000680 | 山推股份 | 10.10 | 16.17 | +0.20 | +2.02% | 625711 | 64447.51 | 4.78% | | 300654 | 世纪天鸿 | 12.09 | 104.30 | +0.14 | +1.17% | 617658 | 76144.34 | 18.94% | | 834261 | 一诺威 | 12.26 | 23.66 | +0.13 | +1.07% | 84970 | 10443.38 | 4.97% | | 300948 | 冠中生态 | 11.39 | -110.45 | +0.11 | +0.98% | 110247 | 12752.07 | 8.43% | | 430476 | 海能技术 | 13.51 | 48.25 | +0.11 | +0.82% | 103643 | 14484.94 | 16.10% | | 603270 | 金帝股份 | 20.80 | 49.93 | +0.11 | +0.53% | 118618 | 24575.69 | 21.65% | | 600690 | 海尔智家 | 28.90 | 14.58 | +0.10 | +0.35% | 457001 | 133702.5 | 0.73% | | 300840 | 酷特智能 | 20.92 | 28.97 | +0.07 | +0.34% | 777863.1 | 165703.2 | 43.93% | | 000822 | 山东海化 | 6.10 | 9.92 | +0.02 | +0.33% | 408587 | 24936.03 | 4.56% | | 600060 | 海信视像 | 21.25 | 15.60 | +0.05 | +0.24% | 145558 | 31452.6 | 1.12% | | 300583 | 赛托生物 | 24.71 | -5592.58 | 0.00 | 0.00% | 69918 | 17607.23 | 3.76% | | 832419 | 路斯股份 | 16.05 | 21.77 | -0.04 | -0.25% | 41004 | 6639.849 | 4.38% | | 601366 | 利群股份 | 5.26 | 172.33 | -0.03 | -0.57% | 124991 | 6662.04 | 1.39% | | 300175 | 朗源股份 | 6.94 | -49.29 | -0.04 | -0.57% | 330844 | 23517.54 | 7.03% | | 002241 | 歌尔股份 | 24.66 | 33.73 | -0.15 | -0.60% | 1826244 | 462860 | 5.95% | | 601058 | 赛轮轮胎 | 14.39 | 10.98 | -0.09 | -0.62% | 404220 | 58101.6 | 1.23% | | 833394 | 民士达 | 25.44 | 42.07 | -0.24 | -0.93% | 76308 | 19744.64 | 15.91% | | 873132 | 泰鹏智能 | 15.26 | 66.80 | -0.16 | -1.04% | 71774 | 11956.29 | 30.51% | | 300308 | 中际旭创 | 132.28 | 32.03 | -1.52 | -1.14% | 301188 | 408164.2 | 2.70% | | 603755 | 日辰股份 | 25.67 | 36.54 | -0.32 | -1.23% | 20233 | 5244.29 | 2.05% | | 600760 | 中航沈飞 | 49.40 | 55.32 | -0.63 | -1.26% | 430620 | 216418.3 | 1.57% | | 603967 | 中创物流 | 10.14 | 13.79 | -0.13 | -1.27% | 96980 | 10099.35 | 2.80% | | 600547 | 山东黄金 | 25.23 | 37.02 | -0.35 | -1.37% | 317108 | 80709.6 | 0.88% | | 000407 | 胜利股份 | 3.34 | 18.24 | -0.06 | -1.76% | 307625 | 10549.59 | 3.51% | | 000409 | 云鼎科技 | 9.35 | 60.33 | -0.18 | -1.89% | 693844 | 67260.42 | 16.39% | | 000599 | 青岛双星 | 4.92 | -23.29 | -0.10 | -1.99% | 289336 | 14645.78 | 3.54% | | 002237 | 恒邦股份 | 10.77 | 21.69 | -0.22 | -2.00% | 208851 | 22940.4 | 2.29% | | 601298 | 青岛港 | 8.72 | 11.17 | -0.18 | -2.02% | 138432 | 12195.85 | 0.26% | | 002083 | 孚日股份 | 4.84 | 11.17 | -0.10 | -2.02% | 259362 | 12776.94 | 2.98% | | 605006 | 山东玻纤 | 4.99 | -27.43 | -0.11 | -2.16% | 35648 | 1816.75 | 0.59% | | 605198 | 安德利 | 26.40 | 38.54 | -0.59 | -2.19% | 17419 | 4684.79 | 0.64% | | 002458 | 益生股份 | 9.77 | 68.54 | -0.22 | -2.20% | 254016 | 24807.64 | 3.39% | | 600076 | 康欣新材 | 2.20 | -10.19 | -0.05 | -2.22% | 240381 | 5413.08 | 1.79% | | 600350 | 山东高速 | 9.21 | 14.21 | -0.21 | -2.23% | 108057 | 10035.17 | 0.22% | | 688191 | 智洋创新 | 18.28 | 62.40 | -0.42 | -2.25% | 33165.7 | 6301.537 | 2.15% | | 002521 | 齐峰新材 | 10.09 | 26.86 | -0.24 | -2.32% | 97114 | 10027.27 | 2.41% | | 872190 | 雷神科技 | 24.12 | 96.55 | -0.58 | -2.35% | 113800 | 29296.44 | 11.53% | | 605589 | 圣泉集团 | 23.45 | 22.35 | -0.57 | -2.37% | 164860 | 39523.36 | 2.12% | | 001300 | 三柏硕 | 12.86 | -91.24 | -0.32 | -2.43% | 262214 | 36087.11 | 39.60% | | 600017 | 日照港 | 3.15 | 16.33 | -0.08 | -2.48% | 413493 | 13266.59 | 1.34% | | 002726 | 龙大美食 | 6.69 | -8.84 | -0.17 | -2.48% | 165290 | 11178.2 | 1.53% | | 600027 | 华电国际 | 5.46 | 10.78 | -0.14 | -2.50% | 536448 | 29637.9 | 0.63% | | 603779 | 威龙股份 | 10.50 | -23.56 | -0.27 | -2.51% | 80863 | 8685.13 | 2.44% | | 000726 | 鲁泰A | 6.45 | 14.80 | -0.17 | -2.57% | 107751 | 7070.982 | 1.83% | | 600529 | 山东药玻 | 24.61 | 18.52 | -0.65 | -2.57% | 99652 | 24863.64 | 1.50% | | 301292 | 海科新源 | 15.84 | -14.40 | -0.42 | -2.58% | 79713 | 13016.93 | 9.42% | | 603577 | 汇金通 | 8.20 | 28.20 | -0.22 | -2.61% | 70216 | 5851.9 | 2.07% | | 600022 | 山东钢铁 | 1.48 | -10.48 | -0.04 | -2.63% | 1043964 | 15699.84 | 0.98% | | 300801 | 泰和科技 | 19.60 | 38.96 | -0.54 | -2.68% | 178893 | 36334.04 | 13.34% | | 002376 | 新北洋 | 6.77 | 75.69 | -0.19 | -2.73% | 206908 | 14458.95 | 2.96% | | 002671 | 龙泉股份 | 4.55 | 24.63 | -0.13 | -2.78% | 144723 | 6745.101 | 2.62% | | 002838 | 道恩股份 | 12.91 | 41.21 | -0.37 | -2.79% | 95869 | 12823.96 | 2.46% | | 001331 | 胜通能源 | 11.47 | 51.24 | -0.33 | -2.80% | 31977 | 3732.035 | 7.61% | | 000423 | 东阿阿胶 | 56.60 | 23.99 | -1.65 | -2.83% | 77259 | 44197.28 | 1.20% | | 600188 | 兖矿能源 | 15.09 | 9.51 | -0.45 | -2.90% | 317382 | 48526.75 | 0.54% | | 603151 | 邦基科技 | 11.06 | 31.64 | -0.33 | -2.90% | 35138 | 4006.93 | 4.35% | | 300779 | 惠城环保 | 86.90 | 372.99 | -2.60 | -2.91% | 27694 | 24440.81 | 1.85% | | 301498 | 乖宝宠物 | 61.36 | 41.97 | -1.84 | -2.91% | 21373 | 13389.67 | 1.19% | | 600229 | 城市传媒 | 7.33 | 17.33 | -0.22 | -2.91% | 121801 | 9169.46 | 1.81% | | 601678 | 滨化股份 | 3.98 | 27.98 | -0.12 | -2.93% | 383258 | 15476.78 | 1.86% | | 002643 | 万润股份 | 10.51 | 20.22 | -0.32 | -2.95% | 173748 | 18728.98 | 1.91% | | 603856 | 东宏股份 | 11.45 | 16.69 | -0.35 | -2.97% | 25158 | 2949.78 | 0.98% | | 600600 | 青岛啤酒 | 69.83 | 21.90 | -2.15 | -2.99% | 43786 | 31084.02 | 0.62% | | 002353 | 杰瑞股份 | 36.30 | 14.93 | -1.12 | -2.99% | 59530 | 21978.69 | 0.86% | | 601019 | 山东出版 | 10.35 | 10.33 | -0.32 | -3.00% | 79899 | 8426.46 | 0.38% | | 603639 | 海利尔 | 12.16 | 18.23 | -0.38 | -3.03% | 16120 | 1997.16 | 0.47% | | 831278 | 泰德股份 | 9.90 | 57.66 | -0.31 | -3.04% | 59676 | 6045.462 | 6.12% | | 600579 | 克劳斯 | 6.70 | -1.27 | -0.21 | -3.04% | 122842 | 8492.29 | 2.48% | | 002746 | 仙坛股份 | 6.02 | 72.90 | -0.19 | -3.06% | 98876 | 6043.988 | 1.39% | | 002595 | 豪迈科技 | 43.18 | 18.57 | -1.38 | -3.10% | 28649 | 12505.84 | 0.36% | | 600777 | ST新潮 | 2.19 | 6.27 | -0.07 | -3.10% | 719643.1 | 16195.8 | 1.13% | | 002984 | 森麒麟 | 24.57 | 12.04 | -0.79 | -3.12% | 138388 | 34552.62 | 1.98% | | 600448 | 华纺股份 | 2.79 | 203.64 | -0.09 | -3.13% | 167821 | 4820.98 | 2.66% | | 603586 | 金麒麟 | 13.86 | 26.86 | -0.45 | -3.14% | 45828 | 6510.23 | 2.34% | | 000977 | 浪潮信息 | 47.71 | 30.51 | -1.55 | -3.15% | 1038273 | 511981.1 | 7.06% | | 600219 | 南山铝业 | 3.99 | 9.69 | -0.13 | -3.16% | 1125135 | 45578.4 | 0.96% | | 002086 | 东方海洋 | 3.05 | 3.45 | -0.10 | -3.17% | 944500.9 | 30047.17 | 10.60% | | 002598 | 山东章鼓 | 8.82 | 25.62 | -0.29 | -3.18% | 63751 | 5736.59 | 2.26% | | 002958 | 青农商行 | 3.04 | 6.20 | -0.10 | -3.18% | 1243951 | 38492.86 | 2.53% | | 301262 | 海看股份 | 26.93 | 24.74 | -0.89 | -3.20% | 58008 | 16254.48 | 4.75% | | 601028 | 玉龙股份 | 12.69 | 26.95 | -0.42 | -3.20% | 308055 | 40105.48 | 3.93% | | 301206 | 三元生物 | 26.96 | 55.54 | -0.90 | -3.23% | 12057 | 3314.81 | 1.17% | | 688087 | 英科再生 | 27.63 | 22.06 | -0.93 | -3.26% | 15101.54 | 4225.974 | 0.81% | | 600966 | 博汇纸业 | 5.61 | 17.69 | -0.19 | -3.28% | 348525 | 19653.02 | 2.61% | | 000554 | 泰山石油 | 5.90 | 43.77 | -0.20 | -3.28% | 157448 | 9506.98 | 4.34% | | 002379 | 宏创控股 | 6.74 | -66.50 | -0.23 | -3.30% | 214968 | 14675.12 | 1.89% | | 000498 | 山东路桥 | 6.13 | 4.09 | -0.21 | -3.31% | 163801 | 10272.58 | 1.12% | | 600858 | 银座股份 | 4.67 | 24.85 | -0.16 | -3.31% | 95406 | 4567.41 | 1.84% | | 600308 | 华泰股份 | 3.76 | 31.63 | -0.13 | -3.34% | 198516 | 7631.129 | 1.31% | | 688190 | 云路股份 | 79.64 | 26.80 | -2.78 | -3.37% | 9563.99 | 7735.389 | 1.57% | | 603279 | 景津装备 | 18.85 | 11.64 | -0.66 | -3.38% | 53781 | 10317.03 | 0.94% | | 603612 | 索通发展 | 13.48 | -41.85 | -0.48 | -3.44% | 86514 | 11976.72 | 1.74% | | 000655 | 金岭矿业 | 6.44 | 18.40 | -0.23 | -3.45% | 110013 | 7244.01 | 1.85% | | 002498 | 汉缆股份 | 3.34 | 17.48 | -0.12 | -3.47% | 223810 | 7630.422 | 0.67% | | 002476 | 宝莫股份 | 4.45 | 94.45 | -0.16 | -3.47% | 151045 | 6885.362 | 2.47% | | 002374 | 中锐股份 | 3.04 | -16.28 | -0.11 | -3.49% | 219560 | 6832.517 | 2.02% | | 605001 | 威奥股份 | 5.99 | 7.37 | -0.22 | -3.54% | 58612 | 3582.69 | 1.49% | | 605567 | 春雪食品 | 8.65 | -32.46 | -0.32 | -3.57% | 30613 | 2703.58 | 1.53% | | 002286 | 保龄宝 | 7.00 | 23.74 | -0.26 | -3.58% | 66943 | 4807.143 | 1.81% | | 301035 | 润丰股份 | 48.89 | 35.09 | -1.83 | -3.61% | 9545 | 4745.64 | 0.34% | | 002485 | ST雪发 | 3.18 | -22.20 | -0.12 | -3.64% | 23779 | 774.0595 | 0.44% | | 600309 | 万华化学 | 73.89 | 15.26 | -2.79 | -3.64% | 310177 | 232244.3 | 0.99% | | 002254 | 泰和新材 | 10.03 | 42.11 | -0.38 | -3.65% | 146514 | 15064.11 | 1.80% | | 601665 | 齐鲁银行 | 5.00 | 5.10 | -0.19 | -3.66% | 361546 | 18408.21 | 0.75% | | 600898 | *ST美讯 | 1.84 | -5.54 | -0.07 | -3.66% | 49086 | 933.97 | 1.94% | | 000869 | 张裕A | 22.85 | 46.26 | -0.87 | -3.67% | 25246 | 5882.72 | 0.55% | | 002339 | 积成电子 | 7.06 | 363.62 | -0.27 | -3.68% | 277284 | 20138.27 | 5.79% | | 002270 | 华明装备 | 16.93 | 26.30 | -0.65 | -3.70% | 57197 | 9864.75 | 0.75% | | 603858 | 步长制药 | 16.37 | -61.73 | -0.63 | -3.71% | 70111 | 11724.42 | 0.63% | | 603367 | 辰欣药业 | 14.01 | 11.99 | -0.54 | -3.71% | 51668 | 7387.67 | 1.14% | | 603182 | 嘉华股份 | 11.93 | 19.48 | -0.46 | -3.71% | 10869 | 1327.15 | 1.17% | | 603021 | 山东华鹏 | 5.18 | -7.08 | -0.20 | -3.72% | 134953 | 7140.51 | 4.22% | | 002470 | 金正大 | 1.80 | -18.15 | -0.07 | -3.74% | 839866 | 15544.83 | 2.56% | | 002871 | 伟隆股份 | 9.50 | 18.62 | -0.37 | -3.75% | 29279 | 2864.716 | 2.45% | | 605016 | 百龙创园 | 16.13 | 22.25 | -0.63 | -3.76% | 30750 | 5056.47 | 0.95% | | 002193 | 如意集团 | 4.85 | -2.39 | -0.19 | -3.77% | 89664 | 4497.529 | 3.43% | | 002545 | 东方铁塔 | 7.14 | 15.01 | -0.28 | -3.77% | 168392 | 12259.89 | 1.49% | | 603798 | 康普顿 | 8.66 | 38.83 | -0.34 | -3.78% | 52014 | 4609.87 | 2.03% | | 600784 | 鲁银投资 | 5.85 | 14.95 | -0.23 | -3.78% | 66497 | 3985.32 | 1.17% | | 002242 | 九阳股份 | 10.78 | 66.90 | -0.43 | -3.84% | 102220 | 11350.89 | 1.33% | | 603638 | 艾迪精密 | 16.16 | 39.03 | -0.65 | -3.87% | 35209 | 5802.25 | 0.42% | | 002041 | 登海种业 | 9.69 | 38.94 | -0.39 | -3.87% | 121237 | 12004.56 | 1.38% | | 600586 | 金晶科技 | 5.71 | 24.27 | -0.23 | -3.87% | 205583 | 12004.08 | 1.44% | | 002768 | 国恩股份 | 21.85 | 10.86 | -0.89 | -3.91% | 29402 | 6575.97 | 1.66% | | 601163 | 三角轮胎 | 14.73 | 9.64 | -0.60 | -3.91% | 106789 | 16050.39 | 1.33% | | 603836 | 海程邦达 | 12.98 | 17.81 | -0.53 | -3.92% | 75192 | 10251.02 | 3.66% | | 688002 | 睿创微纳 | 45.86 | 34.73 | -1.88 | -3.94% | 65055.84 | 30635.24 | 1.45% | | 872953 | 国子软件 | 41.30 | 59.63 | -1.70 | -3.95% | 97453 | 43668.17 | 37.56% | | 002107 | 沃华医药 | 4.83 | 114.85 | -0.20 | -3.98% | 55627 | 2747.346 | 0.98% | | 002111 | 威海广泰 | 10.83 | 30.87 | -0.45 | -3.99% | 96306 | 10650.2 | 2.02% | | 002921 | 联诚精密 | 11.54 | -54.17 | -0.48 | -3.99% | 29438 | 3484.099 | 2.67% | | 002948 | 青岛银行 | 3.59 | 5.20 | -0.15 | -4.01% | 572624 | 21036.47 | 1.84% | | 603113 | 金能科技 | 5.97 | 50.98 | -0.25 | -4.02% | 93336 | 5689.51 | 1.10% | | 002890 | 弘宇股份 | 10.73 | 92.44 | -0.45 | -4.03% | 15197 | 1672.11 | 0.94% | | 300208 | *ST中程 | 2.62 | -1.63 | -0.11 | -4.03% | 132628 | 3616.83 | 1.93% | | 301439 | 泓淋电力 | 13.39 | 26.59 | -0.57 | -4.08% | 29628 | 4052.27 | 1.62% | | 600426 | 华鲁恒升 | 21.97 | 12.62 | -0.94 | -4.10% | 232114 | 51982.52 | 1.10% | | 300105 | 龙源技术 | 7.01 | 24.51 | -0.30 | -4.10% | 103921 | 7466.803 | 2.02% | | 603102 | 百合股份 | 36.16 | 14.74 | -1.55 | -4.11% | 23075 | 8507.03 | 6.45% | | 688021 | 奥福环保 | 11.43 | -18.76 | -0.49 | -4.11% | 15488.14 | 1812.372 | 2.03% | | 601096 | 宏盛华源 | 4.43 | 55.49 | -0.19 | -4.11% | 270305 | 12245.1 | 4.04% | | 002363 | 隆基机械 | 6.76 | 70.89 | -0.29 | -4.11% | 86189 | 5958.02 | 2.07% | | 688579 | 山大地纬 | 10.25 | 50.58 | -0.44 | -4.12% | 111713.5 | 12007.92 | 2.79% | | 000338 | 潍柴动力 | 13.51 | 10.80 | -0.58 | -4.12% | 1101620 | 151771.4 | 2.22% | | 000915 | 华特达因 | 25.54 | 12.22 | -1.10 | -4.13% | 52604 | 13697.52 | 2.25% | | 002408 | 齐翔腾达 | 5.32 | -40.14 | -0.23 | -4.14% | 263599 | 14348.03 | 0.96% | | 301199 | 迈赫股份 | 28.30 | 55.04 | -1.23 | -4.17% | 28337 | 8255.569 | 6.07% | | 300185 | 通裕重工 | 2.74 | 1332.92 | -0.12 | -4.20% | 910744 | 25580.64 | 2.48% | | 688136 | 科兴制药 | 16.56 | -27.83 | -0.73 | -4.22% | 16773.97 | 2832.019 | 0.84% | | 600223 | 福瑞达 | 6.78 | 29.14 | -0.30 | -4.24% | 122276 | 8534.89 | 1.20% | | 300993 | 玉马遮阳 | 9.63 | 17.11 | -0.43 | -4.27% | 40842 | 4036.79 | 1.34% | | 002526 | 山东矿机 | 2.68 | 64.76 | -0.12 | -4.29% | 633973 | 17524.72 | 3.61% | | 600180 | 瑞茂通 | 4.69 | 272.28 | -0.21 | -4.29% | 264368 | 12831.39 | 2.43% | | 301185 | 鸥玛软件 | 17.81 | 38.83 | -0.80 | -4.30% | 64906 | 12084.71 | 4.64% | | 002248 | 华东数控 | 8.68 | -158.91 | -0.39 | -4.30% | 185511 | 16517.41 | 6.03% | | 002283 | 天润工业 | 4.89 | 15.97 | -0.22 | -4.31% | 222868 | 11165.39 | 2.23% | | 002537 | 海联金汇 | 6.44 | 429.73 | -0.29 | -4.31% | 285324 | 18974.69 | 2.43% | | 600955 | 维远股份 | 14.62 | 81.34 | -0.66 | -4.32% | 32391 | 4837.64 | 0.59% | | 002078 | 太阳纸业 | 14.38 | 11.79 | -0.65 | -4.32% | 250282 | 36536.53 | 0.90% | | 688363 | 华熙生物 | 57.50 | 62.92 | -2.60 | -4.33% | 33609.36 | 19720.33 | 0.70% | | 603421 | 鼎信通讯 | 5.95 | 79.25 | -0.27 | -4.34% | 134661 | 8294.04 | 2.06% | | 603285 | 键邦股份 | 22.30 | 20.89 | -1.02 | -4.37% | 28460 | 6474.57 | 7.26% | | 002805 | 丰元股份 | 14.32 | -10.87 | -0.66 | -4.41% | 156713 | 23089.2 | 5.62% | | 600336 | 澳柯玛 | 7.14 | -115.13 | -0.33 | -4.42% | 255750 | 18739.06 | 3.20% | | 003033 | 征和工业 | 25.93 | 17.58 | -1.20 | -4.42% | 10758 | 2855.56 | 1.33% | | 688309 | 恒誉环保 | 14.04 | 189.25 | -0.65 | -4.42% | 5699.85 | 823.5822 | 0.71% | | 300001 | 特锐德 | 22.57 | 33.29 | -1.05 | -4.45% | 224577 | 51802.11 | 2.18% | | 002382 | 蓝帆医疗 | 5.37 | -12.50 | -0.25 | -4.45% | 122247 | 6712.054 | 1.22% | | 688663 | 新风光 | 21.66 | 18.27 | -1.01 | -4.46% | 16616.17 | 3696.525 | 1.19% | | 300099 | 尤洛卡 | 6.21 | 39.77 | -0.29 | -4.46% | 162039 | 10391.79 | 2.79% | | 688681 | 科汇股份 | 11.31 | 50.69 | -0.53 | -4.48% | 24516.16 | 2864.158 | 2.34% | | 600319 | 亚星化学 | 5.10 | -147.99 | -0.24 | -4.49% | 62686 | 3300.78 | 1.99% | | 300830 | 金现代 | 7.82 | 151.70 | -0.37 | -4.52% | 139367 | 11329.06 | 4.42% | | 002234 | 民和股份 | 9.07 | -6.52 | -0.43 | -4.53% | 115555 | 10712.44 | 3.83% | | 301158 | 德石股份 | 14.54 | 21.79 | -0.69 | -4.53% | 35273 | 5289.9 | 4.40% | | 002323 | 雅博股份 | 1.68 | -40.02 | -0.08 | -4.55% | 1093393 | 19150.32 | 5.16% | | 600918 | 中泰证券 | 6.68 | 113.77 | -0.32 | -4.57% | 432728 | 29647.3 | 1.09% | | 000830 | 鲁西化工 | 11.86 | 12.01 | -0.57 | -4.59% | 495748 | 60327.36 | 2.60% | | 002588 | 史丹利 | 7.65 | 11.22 | -0.37 | -4.61% | 461163 | 36274.62 | 4.52% | | 002481 | 双塔食品 | 4.75 | 36.01 | -0.23 | -4.62% | 189598 | 9218.409 | 1.70% | | 301017 | 漱玉平民 | 13.62 | -131.42 | -0.66 | -4.62% | 92211 | 12885.18 | 3.79% | | 600783 | 鲁信创投 | 12.95 | 18.01 | -0.63 | -4.64% | 66363 | 8793.1 | 0.89% | | 000503 | 国新健康 | 13.54 | -6075.66 | -0.66 | -4.65% | 900623.1 | 126809.7 | 9.43% | | 601966 | 玲珑轮胎 | 18.78 | 12.83 | -0.92 | -4.67% | 243864 | 46847.7 | 1.67% | | 300479 | 神思电子 | 18.87 | -29.41 | -0.93 | -4.70% | 95150 | 18662.91 | 4.83% | | 688234 | 天岳先进 | 59.01 | 153.16 | -2.91 | -4.70% | 68873.78 | 41930.42 | 2.61% | | 003042 | 中农联合 | 14.38 | -12.58 | -0.71 | -4.71% | 31323 | 4628.767 | 2.46% | | 600756 | 浪潮软件 | 14.98 | 383.88 | -0.74 | -4.71% | 154037 | 23778.57 | 4.75% | | 603167 | 渤海轮渡 | 8.50 | 13.55 | -0.42 | -4.71% | 124143 | 10804.63 | 2.65% | | 002088 | 鲁阳节能 | 11.91 | 12.97 | -0.59 | -4.72% | 34117 | 4170.654 | 0.68% | | 000720 | 新能泰山 | 3.97 | -84.84 | -0.20 | -4.80% | 156719 | 6402.943 | 1.25% | | 600587 | 新华医疗 | 17.43 | 15.27 | -0.88 | -4.81% | 115309 | 20533 | 1.92% | | 603029 | 天鹅股份 | 16.04 | 28.77 | -0.81 | -4.81% | 44718 | 7355.271 | 3.69% | | 001260 | 坤泰股份 | 15.60 | 34.42 | -0.79 | -4.82% | 18391 | 2950.836 | 5.79% | | 002655 | 共达电声 | 13.23 | 59.32 | -0.67 | -4.82% | 125393 | 17133.13 | 3.48% | | 300569 | 天能重工 | 5.10 | 99.60 | -0.26 | -4.85% | 179230 | 9380.23 | 1.76% | | 300183 | 东软载波 | 16.31 | 95.40 | -0.84 | -4.90% | 105145 | 17673.74 | 2.93% | | 002810 | 山东赫达 | 13.20 | 23.90 | -0.68 | -4.90% | 68333 | 9252.07 | 2.14% | | 603187 | 海容冷链 | 10.86 | 12.75 | -0.56 | -4.90% | 99185 | 11013.71 | 2.57% | | 300821 | 东岳硅材 | 8.50 | 99.37 | -0.44 | -4.92% | 140363 | 12255.42 | 1.17% | | 003022 | 联泓新科 | 15.73 | 95.46 | -0.82 | -4.95% | 66672 | 10755.13 | 0.50% | | 300918 | 南山智尚 | 10.93 | 18.99 | -0.57 | -4.96% | 24947 | 2797.68 | 0.69% | | 000756 | 新华制药 | 15.70 | 23.88 | -0.82 | -4.96% | 112463 | 18087.5 | 2.51% | | 301320 | 豪江智能 | 15.50 | 58.06 | -0.81 | -4.97% | 39070 | 6262.97 | 5.77% | | 000506 | *ST中润 | 3.25 | -22.52 | -0.17 | -4.97% | 510101 | 16673.85 | 5.49% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 931703.1 | 17814.22 | 6.69% | | 002675 | 东诚药业 | 12.76 | 115.89 | -0.67 | -4.99% | 110224 | 14360.53 | 1.48% | | 300233 | 金城医药 | 12.94 | 25.70 | -0.68 | -4.99% | 80123 | 10643.28 | 2.17% | | 301069 | 凯盛新材 | 14.78 | 81.16 | -0.78 | -5.01% | 69334 | 10576.91 | 1.77% | | 300121 | 阳谷华泰 | 14.18 | 27.67 | -0.75 | -5.02% | 302839 | 44533.36 | 7.00% | | 300996 | 普联软件 | 18.88 | 35.42 | -1.00 | -5.03% | 78570 | 15600.53 | 4.65% | | 600789 | 鲁抗医药 | 8.49 | 19.04 | -0.45 | -5.03% | 557130 | 48475.78 | 6.20% | | 300321 | 同大股份 | 18.40 | 293.53 | -0.98 | -5.06% | 21126 | 4010.28 | 2.38% | | 831195 | 三祥科技 | 15.20 | 26.85 | -0.81 | -5.06% | 42819 | 6741.001 | 6.05% | | 002490 | ST墨龙 | 2.62 | -8.21 | -0.14 | -5.07% | 133956 | 3597.81 | 2.47% | | 300110 | 华仁药业 | 3.73 | 30.10 | -0.20 | -5.09% | 216085 | 8263.468 | 1.83% | | 301299 | 卓创资讯 | 54.18 | 50.54 | -2.92 | -5.11% | 32922 | 18841.66 | 9.35% | | 000811 | 冰轮环境 | 10.55 | 14.36 | -0.57 | -5.13% | 157313 | 17070.86 | 2.11% | | 301149 | 隆华新材 | 9.77 | 20.10 | -0.53 | -5.15% | 50015 | 5030.01 | 2.45% | | 603536 | 惠发食品 | 9.19 | 243.70 | -0.50 | -5.16% | 75060 | 7097.689 | 3.07% | | 002330 | 得利斯 | 4.41 | -50.41 | -0.24 | -5.16% | 123068 | 5569.716 | 1.94% | | 000668 | 荣丰控股 | 8.43 | -24.19 | -0.46 | -5.17% | 32857 | 2865.51 | 2.24% | | 603223 | 恒通股份 | 8.41 | 50.96 | -0.46 | -5.19% | 49213 | 4243.33 | 0.89% | | 000682 | 东方电子 | 11.06 | 23.99 | -0.61 | -5.23% | 292893 | 33356.45 | 2.18% | | 002026 | 山东威达 | 9.58 | 16.30 | -0.53 | -5.24% | 148715 | 14584.79 | 3.47% | | 002580 | 圣阳股份 | 8.29 | 21.88 | -0.46 | -5.26% | 223733 | 19069.88 | 4.95% | | 001219 | 青岛食品 | 13.46 | 26.83 | -0.75 | -5.28% | 68059 | 9377.42 | 3.59% | | 300690 | 双一科技 | 23.15 | 46.28 | -1.29 | -5.28% | 64087 | 15238.66 | 5.85% | | 838171 | 邦德股份 | 17.73 | 25.07 | -0.99 | -5.29% | 21895 | 4028.822 | 4.22% | | 301015 | 百洋医药 | 26.43 | 18.49 | -1.49 | -5.34% | 28076 | 7623.791 | 0.53% | | 002891 | 中宠股份 | 30.40 | 26.42 | -1.72 | -5.35% | 75660 | 23582.35 | 2.57% | | 605287 | 德才股份 | 13.05 | 20.78 | -0.74 | -5.37% | 40326 | 5408.07 | 4.04% | | 688556 | 高测股份 | 12.91 | 14.30 | -0.74 | -5.42% | 107990.3 | 14310.2 | 2.09% | | 002589 | 瑞康医药 | 3.14 | 118.40 | -0.18 | -5.42% | 504221 | 16199.79 | 3.69% | | 300677 | 英科医疗 | 26.20 | 22.89 | -1.51 | -5.45% | 180447 | 48558.21 | 3.85% | | 600467 | 好当家 | 2.25 | 78.07 | -0.13 | -5.46% | 701623.1 | 16320.76 | 4.80% | | 603739 | 蔚蓝生物 | 13.14 | 50.20 | -0.76 | -5.47% | 78252 | 10584.17 | 3.09% | | 000957 | 中通客车 | 12.10 | 37.52 | -0.70 | -5.47% | 1309395 | 165254.1 | 22.08% | | 002073 | 软控股份 | 7.95 | 17.32 | -0.46 | -5.47% | 418340 | 34343.38 | 4.23% | | 603708 | 家家悦 | 9.50 | 54.78 | -0.55 | -5.47% | 67886 | 6615.7 | 1.13% | | 300950 | 德固特 | 16.22 | 24.62 | -0.94 | -5.48% | 26931 | 4499.38 | 3.00% | | 301281 | 科源制药 | 35.17 | 75.92 | -2.04 | -5.48% | 30614 | 11111.76 | 4.45% | | 300285 | 国瓷材料 | 18.43 | 30.10 | -1.07 | -5.49% | 150109 | 28401.71 | 1.87% | | 600807 | 济南高新 | 3.96 | -41.13 | -0.23 | -5.49% | 372460 | 15199.42 | 4.73% | | 000677 | 恒天海龙 | 4.64 | 87.53 | -0.27 | -5.50% | 432409 | 20639.76 | 5.00% | | 600727 | 鲁北化工 | 7.71 | 13.62 | -0.45 | -5.51% | 191123 | 15161.99 | 3.62% | | 688139 | 海尔生物 | 32.81 | 29.14 | -1.94 | -5.58% | 30460.07 | 10277.33 | 0.96% | | 002355 | 兴民智通 | 6.76 | -227.34 | -0.40 | -5.59% | 424156 | 29649.54 | 6.86% | | 002581 | 未名医药 | 11.88 | -22.55 | -0.71 | -5.64% | 78011 | 9517.569 | 1.95% | | 300143 | 盈康生命 | 9.53 | 80.38 | -0.57 | -5.64% | 77937 | 7662.5 | 1.21% | | 300653 | 正海生物 | 21.23 | 22.79 | -1.27 | -5.64% | 30357 | 6619.44 | 1.69% | | 000951 | 中国重汽 | 16.51 | 14.27 | -0.99 | -5.66% | 221244 | 37477.09 | 1.88% | | 301209 | 联合化学 | 30.81 | 45.82 | -1.86 | -5.69% | 47347 | 14922.52 | 19.33% | | 300699 | 光威复材 | 33.45 | 32.08 | -2.02 | -5.69% | 137814 | 47280.38 | 1.68% | | 688501 | 青达环保 | 13.82 | 17.03 | -0.84 | -5.73% | 22652.65 | 3214.705 | 2.77% | | 301020 | 密封科技 | 19.48 | 33.61 | -1.19 | -5.76% | 22826 | 4590.08 | 1.56% | | 301022 | 海泰科 | 21.98 | 80.68 | -1.35 | -5.79% | 18703 | 4232.95 | 3.58% | | 300443 | 金雷股份 | 22.46 | 31.24 | -1.38 | -5.79% | 56526 | 13067.43 | 2.28% | | 001207 | 联科科技 | 18.79 | 14.93 | -1.16 | -5.81% | 46641 | 9014.677 | 2.32% | | 300214 | 日科化学 | 6.05 | -56.23 | -0.38 | -5.91% | 287206 | 17978.47 | 7.12% | | 300594 | 朗进科技 | 18.30 | -34.60 | -1.15 | -5.91% | 34275 | 6514.61 | 3.77% | | 688677 | 海泰新光 | 35.68 | 34.45 | -2.25 | -5.93% | 11126.45 | 4067.111 | 0.92% | | 300848 | 美瑞新材 | 18.70 | 112.22 | -1.18 | -5.94% | 41885 | 8050.75 | 1.75% | | 300237 | 美晨科技 | 2.35 | -3.07 | -0.15 | -6.00% | 658708 | 16016.45 | 4.58% | | 002793 | 罗欣药业 | 4.16 | -6.49 | -0.27 | -6.09% | 283763 | 12100.83 | 2.61% | | 301188 | 力诺特玻 | 16.34 | 45.90 | -1.08 | -6.20% | 104344 | 17596.34 | 4.49% | | 600212 | 绿能慧充 | 8.54 | -552.82 | -0.58 | -6.36% | 333690 | 29479.09 | 6.52% | | 688035 | 德邦科技 | 36.37 | 65.15 | -2.50 | -6.43% | 29428.17 | 11190.68 | 3.36% | | 688161 | 威高骨科 | 26.98 | 69.81 | -1.89 | -6.55% | 14288.92 | 3948.353 | 0.36% | | 002899 | 英派斯 | 19.10 | 27.45 | -1.35 | -6.60% | 43713 | 8653.79 | 3.64% | | 000639 | 西王食品 | 3.72 | 101.85 | -0.27 | -6.77% | 775619.1 | 29796.46 | 7.19% | | 301456 | 盘古智能 | 24.08 | 39.59 | -1.79 | -6.92% | 36882 | 9150.266 | 6.53% | | 600960 | 渤海汽车 | 3.65 | -12.31 | -0.28 | -7.12% | 616850 | 23300.39 | 6.49% | | 688695 | 中创股份 | 33.40 | 42.94 | -2.60 | -7.22% | 22051.78 | 7792.513 | 11.52% | | 688331 | 荣昌生物 | 34.15 | -11.98 | -2.67 | -7.25% | 48508.37 | 17061.33 | 3.00% | | 000880 | 潍柴重机 | 11.84 | 22.26 | -0.94 | -7.36% | 349317 | 43371.38 | 21.54% | | 300659 | 中孚信息 | 19.42 | -46.50 | -1.57 | -7.48% | 139482 | 28110.82 | 7.33% | | 688557 | 兰剑智能 | 20.01 | 13.80 | -1.65 | -7.62% | 31011.66 | 6451.016 | 4.25% | | 001379 | 腾达科技 | 25.55 | 74.61 | -2.12 | -7.66% | 87389 | 23708.01 | 17.84% | | 603278 | 大业股份 | 7.29 | -21.25 | -0.61 | -7.72% | 396465 | 29428.25 | 11.60% | | 301337 | 亚华电子 | 32.85 | 15045.65 | -2.83 | -7.93% | 54087 | 18648.04 | 13.93% | | 603190 | 亚通精工 | 22.91 | 26.62 | -2.05 | -8.21% | 59166 | 14086.43 | 14.60% | | 300786 | 国林科技 | 14.90 | -45.78 | -1.35 | -8.31% | 123834 | 19265.78 | 8.61% | | 831689 | 克莱特 | 23.45 | 27.82 | -2.20 | -8.58% | 47736 | 11748.98 | 13.63% | | 000488 | 晨鸣纸业 | 3.17 | -7.66 | -0.30 | -8.65% | 1768538 | 57182.21 | 10.51% | | 301296 | 新巨丰 | 10.69 | 24.47 | -1.04 | -8.87% | 197936 | 21638.8 | 7.29% | | 603217 | 元利科技 | 18.14 | 16.93 | -1.77 | -8.89% | 72606 | 13695.07 | 3.51% | | 002094 | 青岛金王 | 6.99 | 147.25 | -0.70 | -9.10% | 1540120 | 112315.1 | 22.31% | | 300343 | 联创股份 | 7.25 | -225.12 | -0.73 | -9.15% | 1801444 | 135122 | 16.90% | | 300423 | 昇辉科技 | 7.76 | -3.27 | -0.84 | -9.77% | 296452 | 24062.66 | 8.92% | | 831304 | 迪尔化工 | 16.40 | 27.57 | -2.60 | -13.68% | 226106 | 39208.63 | 28.68% |
|