|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)安徽省上涨家数:156下跌家数:18平均涨幅:+2.53%平均换手:4.12%总成交额:520.98亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 13.19 | -69.87 | +1.93 | +17.14% | 411613 | 52219.61 | 7.89% | | 600470 | 六国化工 | 5.36 | 38.54 | +0.49 | +10.06% | 632547 | 32915.19 | 12.13% | | 003027 | 同兴环保 | 15.35 | 118.50 | +1.40 | +10.04% | 109383 | 16550.7 | 10.74% | | 603110 | 东方材料 | 16.81 | 67.96 | +1.53 | +10.01% | 269895 | 43588.43 | 13.41% | | 603527 | 众源新材 | 9.26 | 25.00 | +0.84 | +9.98% | 422503 | 38077.57 | 13.33% | | 603011 | 合锻智能 | 8.29 | -82.34 | +0.75 | +9.95% | 837208.9 | 67852.55 | 16.93% | | 600577 | 精达股份 | 5.56 | 21.75 | +0.42 | +8.17% | 1237153 | 66571.08 | 5.95% | | 301108 | 洁雅股份 | 29.07 | 41.93 | +2.15 | +7.99% | 20441 | 5745.85 | 5.80% | | 002208 | 合肥城建 | 8.77 | 177.79 | +0.61 | +7.48% | 788222 | 66578.04 | 9.82% | | 688352 | 颀中科技 | 13.15 | 44.03 | +0.88 | +7.17% | 151073 | 19260.83 | 4.20% | | 688582 | 芯动联科 | 47.36 | 91.88 | +3.04 | +6.86% | 87611 | 40581.91 | 3.60% | | 603308 | 应流股份 | 14.52 | 34.42 | +0.91 | +6.69% | 242763 | 34531.27 | 3.58% | | 301321 | 翰博高新 | 17.09 | -25.97 | +1.01 | +6.28% | 68414 | 11345.78 | 4.64% | | 003038 | 鑫铂股份 | 20.48 | 21.98 | +1.19 | +6.17% | 75908 | 14958.17 | 4.49% | | 003020 | 立方制药 | 19.99 | 21.97 | +1.16 | +6.16% | 32870 | 6420.26 | 2.38% | | 001387 | 雪祺电气 | 15.31 | 27.46 | +0.88 | +6.10% | 38479 | 5729.3 | 8.66% | | 002347 | 泰尔股份 | 4.88 | -45.77 | +0.28 | +6.09% | 293343 | 13946.55 | 5.95% | | 300088 | 长信科技 | 7.35 | 78.82 | +0.42 | +6.06% | 1215493 | 87406.89 | 4.98% | | 301297 | 富乐德 | 50.81 | 169.55 | +2.69 | +5.59% | 149303 | 73999.73 | 10.79% | | 300087 | 荃银高科 | 10.75 | 56.93 | +0.55 | +5.39% | 440024 | 46465.82 | 4.92% | | 002538 | 司尔特 | 6.37 | 22.36 | +0.32 | +5.29% | 347099 | 21580.07 | 4.07% | | 300692 | 中环环保 | 6.59 | 36.50 | +0.33 | +5.27% | 158761 | 10158.05 | 4.24% | | 001282 | 三联锻造 | 20.19 | 22.22 | +0.99 | +5.16% | 27856 | 5493.3 | 4.99% | | 002997 | 瑞鹄模具 | 33.67 | 23.45 | +1.65 | +5.15% | 76210 | 25224.39 | 3.64% | | 600552 | 凯盛科技 | 12.88 | 98.95 | +0.63 | +5.14% | 458820 | 58119.16 | 4.86% | | 300134 | 大富科技 | 13.61 | -27.86 | +0.66 | +5.10% | 199522 | 26557.36 | 2.80% | | 688733 | 壹石通 | 19.32 | 161.84 | +0.92 | +5.00% | 31468 | 5919.4 | 1.58% | | 300274 | 阳光电源 | 85.08 | 17.97 | +3.90 | +4.80% | 520936 | 440336.2 | 3.28% | | 603656 | 泰禾智能 | 19.44 | 469.74 | +0.87 | +4.68% | 83098 | 15840.53 | 4.53% | | 600318 | 新力金融 | 9.42 | 202.69 | +0.42 | +4.67% | 494409 | 45637.85 | 9.64% | | 600520 | 文一科技 | 35.90 | 216.82 | +1.54 | +4.48% | 206294 | 72323.7 | 13.02% | | 301217 | 铜冠铜箔 | 11.45 | -106.64 | +0.49 | +4.47% | 61214 | 6844.46 | 2.67% | | 688249 | 晶合集成 | 24.54 | 107.36 | +1.04 | +4.43% | 491025 | 117908.2 | 4.17% | | 300520 | 科大国创 | 22.54 | -13.32 | +0.91 | +4.21% | 226826 | 50034.75 | 8.18% | | 002983 | 芯瑞达 | 20.53 | 43.26 | +0.82 | +4.16% | 33521 | 6755.52 | 2.62% | | 002140 | 东华科技 | 11.11 | 19.65 | +0.42 | +3.93% | 903558 | 104088.2 | 16.69% | | 600375 | *ST汉马 | 6.42 | -3.48 | +0.24 | +3.88% | 78293 | 4942.01 | 1.20% | | 301049 | 超越科技 | 26.82 | -25.95 | +1.00 | +3.87% | 27903 | 7317.67 | 6.52% | | 000859 | 国风新材 | 5.38 | -54.31 | +0.20 | +3.86% | 285830 | 15031.82 | 3.19% | | 001311 | 多利科技 | 27.99 | 14.81 | +1.04 | +3.86% | 28497 | 7911.23 | 4.70% | | 300956 | 英力股份 | 18.46 | -3203.96 | +0.68 | +3.82% | 70645 | 12794.95 | 7.89% | | 002226 | 江南化工 | 5.49 | 17.67 | +0.20 | +3.78% | 439823 | 23555.5 | 1.66% | | 688610 | 埃科光电 | 37.22 | 101.78 | +1.34 | +3.73% | 4541 | 1660.475 | 1.89% | | 300862 | 蓝盾光电 | 30.37 | 340.63 | +1.08 | +3.69% | 57953 | 17107.57 | 3.83% | | 002597 | 金禾实业 | 25.63 | 26.57 | +0.91 | +3.68% | 87587 | 22089.64 | 1.55% | | 688162 | 巨一科技 | 22.29 | -22.44 | +0.79 | +3.67% | 10723 | 2351.45 | 1.72% | | 600990 | 四创电子 | 23.85 | -12.88 | +0.84 | +3.65% | 133705 | 31795.59 | 4.97% | | 688551 | 科威尔 | 30.68 | 27.61 | +1.07 | +3.61% | 12279.3 | 3712.33 | 1.46% | | 301129 | 瑞纳智能 | 23.88 | 162.68 | +0.83 | +3.60% | 24009 | 5618.92 | 6.69% | | 688219 | 会通股份 | 9.31 | 23.06 | +0.32 | +3.56% | 35070 | 3217.824 | 0.76% | | 300218 | 安利股份 | 15.86 | 19.18 | +0.54 | +3.52% | 45729 | 7148 | 2.11% | | 600063 | 皖维高新 | 4.12 | 63.90 | +0.14 | +3.52% | 288782 | 11771.34 | 1.50% | | 300577 | 开润股份 | 21.86 | 16.64 | +0.72 | +3.41% | 16200 | 3487.84 | 1.16% | | 002361 | 神剑股份 | 3.96 | 133.07 | +0.13 | +3.39% | 206832 | 8055.53 | 2.60% | | 688419 | 耐科装备 | 34.68 | 36.36 | +1.13 | +3.37% | 11606 | 3970.092 | 5.24% | | 300783 | 三只松鼠 | 30.73 | 31.49 | +1.00 | +3.36% | 116014 | 35220.4 | 4.15% | | 301520 | 万邦医药 | 41.85 | 25.70 | +1.33 | +3.28% | 9828 | 4053.64 | 4.45% | | 002074 | 国轩高科 | 23.97 | 40.70 | +0.76 | +3.27% | 377383 | 88423.28 | 2.82% | | 688630 | 芯碁微装 | 68.02 | 41.39 | +2.15 | +3.26% | 26239 | 17670.62 | 2.00% | | 301586 | 佳力奇 | 64.01 | 58.43 | +2.01 | +3.24% | 27928 | 17679.87 | 14.20% | | 301519 | 舜禹股份 | 13.43 | 76.91 | +0.41 | +3.15% | 26371 | 3475.3 | 3.38% | | 688486 | 龙迅股份 | 60.44 | 48.96 | +1.84 | +3.14% | 8549 | 5078.568 | 1.53% | | 603596 | 伯特利 | 48.69 | 27.48 | +1.48 | +3.13% | 75537 | 36679.64 | 1.25% | | 603429 | 集友股份 | 6.72 | -58.93 | +0.20 | +3.07% | 92010 | 6100.39 | 1.75% | | 603768 | 常青股份 | 14.19 | 38.88 | +0.42 | +3.05% | 37085 | 5176.35 | 1.82% | | 002541 | 鸿路钢构 | 16.27 | 11.87 | +0.48 | +3.04% | 63449 | 10090.64 | 1.28% | | 300886 | 华业香料 | 21.19 | 107.96 | +0.62 | +3.01% | 9533 | 1978.24 | 2.19% | | 300835 | 龙磁科技 | 32.44 | 35.83 | +0.94 | +2.98% | 39391 | 12591.62 | 4.81% | | 600444 | 国机通用 | 16.31 | 45.11 | +0.47 | +2.97% | 36914 | 5896.33 | 2.52% | | 603150 | 万朗磁塑 | 27.83 | 16.82 | +0.80 | +2.96% | 7961 | 2181.33 | 1.52% | | 300247 | 融捷健康 | 3.92 | 84.43 | +0.11 | +2.89% | 212820 | 8182.33 | 2.65% | | 301429 | 森泰股份 | 17.40 | 31.42 | +0.48 | +2.84% | 17979 | 3072.14 | 4.08% | | 688679 | 通源环境 | 9.83 | 122.17 | +0.27 | +2.82% | 13355.19 | 1275.31 | 1.01% | | 600983 | 惠而浦 | 8.77 | 55.99 | +0.24 | +2.81% | 18458 | 1602.73 | 0.24% | | 002136 | 安纳达 | 10.33 | 145.74 | +0.28 | +2.79% | 40104 | 4067.5 | 1.87% | | 603357 | 设计总院 | 9.60 | 12.58 | +0.26 | +2.78% | 151924 | 14460.15 | 2.76% | | 002331 | 皖通科技 | 7.76 | -154.85 | +0.21 | +2.78% | 136536 | 10381.49 | 3.45% | | 301408 | 华人健康 | 12.36 | 36.74 | +0.33 | +2.74% | 41004 | 4977.2 | 2.75% | | 000521 | 长虹美菱 | 8.62 | 11.49 | +0.22 | +2.62% | 232553 | 19788.35 | 2.66% | | 300816 | 艾可蓝 | 24.05 | 41.63 | +0.61 | +2.60% | 12117 | 2873.48 | 2.51% | | 301167 | 建研设计 | 13.82 | 49.24 | +0.35 | +2.60% | 24882 | 3381.54 | 3.53% | | 688367 | 工大高科 | 15.66 | 48.43 | +0.38 | +2.49% | 9590 | 1487.952 | 1.10% | | 688600 | 皖仪科技 | 14.60 | -2208.41 | +0.35 | +2.46% | 14391.06 | 2073.16 | 1.07% | | 002571 | 德力股份 | 4.60 | -28.33 | +0.11 | +2.45% | 92816 | 4193.45 | 3.11% | | 603356 | 华菱精工 | 13.97 | -15.83 | +0.33 | +2.42% | 80455 | 10756.1 | 6.03% | | 600935 | 华塑股份 | 2.56 | -66.72 | +0.06 | +2.40% | 166722 | 4225.99 | 0.90% | | 920016 | 中草香料 | 32.27 | -- | +0.75 | +2.38% | 49785 | 15972.4 | 28.04% | | 300452 | 山河药辅 | 12.64 | 18.47 | +0.29 | +2.35% | 34070 | 4253.8 | 1.82% | | 600237 | 铜峰电子 | 7.07 | 48.41 | +0.16 | +2.32% | 193558 | 13560.79 | 3.20% | | 688639 | 华恒生物 | 34.63 | 28.92 | +0.78 | +2.30% | 28064 | 9579.77 | 1.23% | | 001226 | 拓山重工 | 24.49 | 255.80 | +0.55 | +2.30% | 18137 | 4380.55 | 9.72% | | 601606 | 长城军工 | 12.11 | -149.36 | +0.27 | +2.28% | 178175 | 21274.91 | 2.46% | | 300422 | 博世科 | 4.99 | -13.52 | +0.11 | +2.25% | 79067 | 3872.92 | 1.89% | | 603599 | 广信股份 | 11.45 | 15.11 | +0.25 | +2.23% | 110703 | 12551.08 | 1.22% | | 301234 | 五洲医疗 | 27.12 | 45.47 | +0.59 | +2.22% | 12079 | 3242.49 | 6.56% | | 300595 | 欧普康视 | 19.50 | 26.85 | +0.41 | +2.15% | 88628 | 17085.4 | 1.33% | | 688659 | 元琛科技 | 8.09 | -69.44 | +0.17 | +2.15% | 38996 | 3112.175 | 2.44% | | 300929 | 华骐环保 | 9.58 | -55.61 | +0.20 | +2.13% | 25440 | 2397.95 | 2.01% | | 000153 | 丰原药业 | 6.32 | 17.90 | +0.13 | +2.10% | 76815 | 4798.63 | 1.69% | | 688251 | 井松智能 | 17.79 | 22.91 | +0.36 | +2.07% | 11524 | 2002.427 | 2.23% | | 300475 | 香农芯创 | 30.51 | 26.58 | +0.61 | +2.04% | 146602 | 43925.6 | 3.33% | | 301529 | 福赛科技 | 35.57 | 39.70 | +0.71 | +2.04% | 12423 | 4348.9 | 6.13% | | 001217 | 华尔泰 | 10.53 | 25.17 | +0.21 | +2.03% | 108440 | 11223.85 | 8.37% | | 002171 | 楚江新材 | 7.60 | 50.27 | +0.15 | +2.01% | 253221 | 18910.06 | 1.95% | | 002014 | 永新股份 | 10.24 | 14.94 | +0.20 | +1.99% | 29995 | 3046.87 | 0.50% | | 688077 | 大地熊 | 24.16 | 137.62 | +0.46 | +1.94% | 44751 | 10551.69 | 3.93% | | 002298 | 中电兴发 | 5.26 | -4.57 | +0.10 | +1.94% | 349838 | 18095.52 | 5.35% | | 688416 | 恒烁股份 | 34.76 | -15.86 | +0.66 | +1.94% | 16337 | 5552.318 | 3.48% | | 688768 | 容知日新 | 33.79 | 33.73 | +0.64 | +1.93% | 11143 | 3705.582 | 1.37% | | 000887 | 中鼎股份 | 13.30 | 13.39 | +0.25 | +1.92% | 181055 | 23881.33 | 1.38% | | 600199 | 金种子酒 | 13.80 | -104.66 | +0.25 | +1.85% | 160778 | 21754.73 | 2.44% | | 002817 | 黄山胶囊 | 6.35 | 37.76 | +0.11 | +1.76% | 59652 | 3742.86 | 2.06% | | 300877 | 金春股份 | 15.18 | 72.30 | +0.26 | +1.74% | 16360 | 2442.19 | 1.36% | | 000417 | 合百集团 | 5.38 | 19.92 | +0.09 | +1.70% | 153200 | 8153.04 | 1.97% | | 300883 | 龙利得 | 5.41 | -205.59 | +0.09 | +1.69% | 68380 | 3639.13 | 2.08% | | 001279 | 强邦新材 | 48.46 | 83.85 | +0.77 | +1.61% | 31121 | 14860.83 | 8.46% | | 002042 | 华孚时尚 | 3.92 | 225.06 | +0.06 | +1.55% | 327262 | 12732.81 | 1.92% | | 000868 | 安凯客车 | 5.24 | -41.40 | +0.08 | +1.55% | 211992 | 10994.93 | 2.89% | | 688027 | 国盾量子 | 249.75 | -200.93 | +3.65 | +1.48% | 28333 | 69080.2 | 3.53% | | 603815 | 交建股份 | 6.88 | 29.52 | +0.10 | +1.47% | 77376 | 5239.03 | 1.25% | | 688403 | 汇成股份 | 9.69 | 52.47 | +0.14 | +1.47% | 209598 | 20049.1 | 3.62% | | 603198 | 迎驾贡酒 | 63.20 | 19.26 | +0.89 | +1.43% | 42567 | 26578.85 | 0.53% | | 688586 | 江航装备 | 10.06 | 55.57 | +0.14 | +1.41% | 80619 | 8027.336 | 1.02% | | 002556 | 辉隆股份 | 5.79 | 42.90 | +0.08 | +1.40% | 125585 | 7194.6 | 1.35% | | 600255 | 鑫科材料 | 2.23 | 295.40 | +0.03 | +1.36% | 481252 | 10536.39 | 2.66% | | 001230 | 劲旅环境 | 17.41 | 15.20 | +0.23 | +1.34% | 7925 | 1366.65 | 1.47% | | 600496 | 精工钢构 | 3.11 | 12.82 | +0.04 | +1.30% | 310188 | 9558.591 | 1.54% | | 300815 | 玉禾田 | 16.08 | 11.50 | +0.20 | +1.26% | 66036 | 10505.8 | 1.70% | | 002555 | 三七互娱 | 16.09 | 15.10 | +0.20 | +1.26% | 709112.9 | 112344.7 | 4.42% | | 300009 | 安科生物 | 9.23 | 19.77 | +0.11 | +1.21% | 188664 | 17303.98 | 1.55% | | 000850 | 华茂股份 | 4.33 | 25.45 | +0.05 | +1.17% | 161110 | 6864.33 | 1.71% | | 603689 | 皖天然气 | 9.15 | 13.42 | +0.10 | +1.10% | 41364 | 3758.47 | 0.88% | | 000728 | 国元证券 | 8.36 | 18.14 | +0.09 | +1.09% | 532718 | 44235.54 | 1.22% | | 605189 | 富春染织 | 13.19 | 14.48 | +0.14 | +1.07% | 12383 | 1614.27 | 0.83% | | 600909 | 华安证券 | 6.11 | 19.68 | +0.06 | +0.99% | 675642 | 40928.42 | 1.44% | | 000713 | 丰乐种业 | 7.14 | -789.38 | +0.07 | +0.99% | 116345 | 8259.15 | 1.89% | | 603199 | 九华旅游 | 33.92 | 21.28 | +0.33 | +0.98% | 13637 | 4582.2 | 1.23% | | 002607 | 中公教育 | 3.17 | -69.01 | +0.03 | +0.96% | 5250929 | 160828.3 | 10.79% | | 002057 | 中钢天源 | 7.79 | 31.83 | +0.07 | +0.91% | 155503 | 11981.49 | 2.07% | | 000630 | 铜陵有色 | 3.40 | 15.25 | +0.03 | +0.89% | 1722813 | 58113.34 | 1.64% | | 002743 | 富煌钢构 | 5.68 | 32.77 | +0.05 | +0.89% | 146093 | 8167.06 | 3.36% | | 000930 | 中粮科技 | 5.89 | -42.27 | +0.05 | +0.86% | 179067 | 10388.78 | 0.96% | | 600575 | 淮河能源 | 3.63 | 13.93 | +0.03 | +0.83% | 272423 | 9817.431 | 0.70% | | 300388 | 节能国祯 | 7.31 | 12.51 | +0.06 | +0.83% | 82623 | 5959.22 | 1.22% | | 600054 | 黄山旅游 | 11.58 | 28.16 | +0.09 | +0.78% | 46281 | 5325.7 | 0.90% | | 000619 | 海螺新材 | 5.29 | -55.07 | +0.04 | +0.76% | 72547 | 3763.75 | 2.02% | | 002690 | 美亚光电 | 15.33 | 21.41 | +0.11 | +0.72% | 76199 | 11578.28 | 1.76% | | 603589 | 口子窖 | 41.19 | 14.68 | +0.27 | +0.66% | 71035 | 28967.01 | 1.19% | | 002969 | 嘉美包装 | 3.25 | 18.37 | +0.02 | +0.62% | 175231 | 5636.89 | 3.04% | | 000543 | 皖能电力 | 7.70 | 10.22 | +0.04 | +0.52% | 239204 | 18287.71 | 1.06% | | 002557 | 洽洽食品 | 30.42 | 16.71 | +0.12 | +0.40% | 52145 | 15847.57 | 1.03% | | 600551 | 时代出版 | 8.68 | 10.62 | +0.03 | +0.35% | 105781 | 9118.26 | 1.56% | | 600761 | 安徽合力 | 17.49 | 11.18 | +0.06 | +0.34% | 114901 | 19943.61 | 1.29% | | 601801 | 皖新传媒 | 7.08 | 18.14 | +0.02 | +0.28% | 212538 | 14935.06 | 1.09% | | 601918 | 新集能源 | 7.75 | 9.97 | +0.02 | +0.26% | 322432 | 24673.07 | 1.24% | | 603801 | 志邦家居 | 13.40 | 11.43 | +0.01 | +0.07% | 82550 | 10866.39 | 1.90% | | 600971 | 恒源煤电 | 9.68 | 8.62 | 0.00 | 0.00% | 165669 | 15970.99 | 1.38% | | 600985 | 淮北矿业 | 15.28 | 7.76 | -0.06 | -0.39% | 208400 | 31729.27 | 0.77% | | 600808 | 马钢股份 | 2.36 | -8.07 | -0.01 | -0.42% | 463507 | 10928.34 | 0.78% | | 605108 | 同庆楼 | 23.96 | 33.77 | -0.13 | -0.54% | 60987 | 14341.25 | 2.35% | | 000596 | 古井贡酒 | 194.50 | 18.62 | -1.17 | -0.60% | 21333 | 41138.18 | 0.52% | | 603031 | 安孚科技 | 29.16 | 37.82 | -0.22 | -0.75% | 36507 | 10521.21 | 1.73% | | 600502 | 安徽建工 | 5.01 | 5.92 | -0.04 | -0.79% | 420480 | 20994.62 | 2.45% | | 600218 | 全柴动力 | 8.00 | 40.79 | -0.07 | -0.87% | 99558 | 7882.871 | 2.29% | | 600012 | 皖通高速 | 14.70 | 15.93 | -0.15 | -1.01% | 81817 | 12041.35 | 0.70% | | 002230 | 科大讯飞 | 47.76 | 515.33 | -0.59 | -1.22% | 1289431 | 604496.3 | 5.90% | | 600585 | 海螺水泥 | 25.99 | 19.80 | -0.37 | -1.40% | 200487 | 51981.44 | 0.50% | | 600567 | 山鹰国际 | 1.87 | 29.38 | -0.03 | -1.58% | 2132280 | 39501.56 | 3.98% | | 870357 | 雅葆轩 | 24.75 | 42.33 | -1.00 | -3.88% | 56239 | 13585.29 | 16.56% | | 430478 | 峆一药业 | 19.83 | 24.36 | -0.83 | -4.02% | 35336 | 6996.93 | 10.32% | | 600418 | 江淮汽车 | 39.60 | 145.92 | -1.75 | -4.23% | 1949087 | 764322.1 | 8.92% | | 002005 | ST德豪 | 1.58 | -36.73 | -0.08 | -4.82% | 253396 | 4057.09 | 1.45% | | 300344 | 立方数科 | 5.15 | -27.92 | -0.28 | -5.16% | 960159.1 | 48378.81 | 15.02% | | 430718 | 合肥高科 | 16.31 | 22.82 | -1.18 | -6.75% | 30747 | 4994.946 | 7.19% | | 835892 | 中科美菱 | 18.30 | 113.43 | -2.98 | -14.00% | 129405 | 23815.29 | 46.38% |
|