|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)陕西省上涨家数:44下跌家数:35平均涨幅:+0.78%平均换手:4.31%总成交额:239.94亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 30.53 | 42.31 | +2.91 | +10.54% | 39827.05 | 11558 | 5.42% | | 430564 | 天润科技 | 26.00 | -2116.70 | +2.40 | +10.17% | 56816 | 14154.65 | 16.82% | | 600302 | 标准股份 | 5.71 | -11.50 | +0.52 | +10.02% | 265006 | 14770.22 | 7.66% | | 605168 | 三人行 | 33.33 | 18.01 | +3.03 | +10.00% | 90283 | 29121.81 | 4.28% | | 688498 | 源杰科技 | 139.70 | -4741.12 | +10.20 | +7.88% | 54941.45 | 71787.09 | 9.26% | | 600455 | 博通股份 | 23.34 | 45.53 | +1.41 | +6.43% | 50351 | 11680.36 | 8.06% | | 301171 | 易点天下 | 37.74 | 77.02 | +2.15 | +6.04% | 1229951 | 437637.8 | 39.83% | | 301231 | 荣信文化 | 19.69 | -71.48 | +1.05 | +5.63% | 44691 | 8553.72 | 8.29% | | 600080 | 金花股份 | 7.05 | -169.66 | +0.37 | +5.54% | 78050 | 5401.24 | 2.09% | | 001299 | 美能能源 | 13.98 | 30.18 | +0.61 | +4.56% | 53975 | 7428.661 | 10.53% | | 600706 | 曲江文旅 | 9.88 | -5.75 | +0.42 | +4.44% | 84343 | 8258.11 | 3.32% | | 000610 | 西安旅游 | 12.71 | -17.07 | +0.53 | +4.35% | 141228 | 17807.91 | 6.00% | | 300861 | 美畅股份 | 25.03 | 24.99 | +1.02 | +4.25% | 60783 | 14996.15 | 2.02% | | 002799 | 环球印务 | 8.37 | -11.26 | +0.34 | +4.23% | 97781 | 8052.451 | 3.06% | | 603139 | 康惠制药 | 15.64 | -21.20 | +0.60 | +3.99% | 15910 | 2457.69 | 1.59% | | 688102 | 斯瑞新材 | 9.17 | 61.66 | +0.30 | +3.38% | 92927.83 | 8404.036 | 2.22% | | 688314 | 康拓医疗 | 28.89 | 26.71 | +0.89 | +3.18% | 6207.47 | 1757.01 | 0.76% | | 300164 | 通源石油 | 4.71 | 362.28 | +0.14 | +3.06% | 391162 | 18200.92 | 6.68% | | 300103 | 达刚控股 | 7.45 | -23.01 | +0.22 | +3.04% | 126476 | 9260.67 | 5.71% | | 605033 | 美邦股份 | 13.04 | 57.53 | +0.36 | +2.84% | 14251 | 1842.493 | 4.22% | | 000721 | 西安饮食 | 9.00 | -36.58 | +0.22 | +2.51% | 236984 | 21234.95 | 5.42% | | 002864 | 盘龙药业 | 27.75 | 25.45 | +0.67 | +2.47% | 25689 | 7078.585 | 3.49% | | 688550 | 瑞联新材 | 31.21 | 24.63 | +0.71 | +2.33% | 28056.52 | 8652.564 | 1.61% | | 600379 | 宝光股份 | 9.98 | 39.62 | +0.21 | +2.15% | 36443 | 3600.77 | 1.10% | | 301517 | 陕西华达 | 55.28 | 116.83 | +1.12 | +2.07% | 23288 | 12630.98 | 5.48% | | 001231 | 农心科技 | 17.29 | 32.73 | +0.34 | +2.01% | 14920 | 2545.27 | 4.05% | | 002267 | 陕天然气 | 8.15 | 11.91 | +0.16 | +2.00% | 157500 | 12748.42 | 1.42% | | 688285 | 高铁电气 | 7.78 | 144.02 | +0.15 | +1.97% | 18860.89 | 1457.038 | 0.50% | | 301306 | 西测测试 | 41.69 | -26.97 | +0.76 | +1.86% | 27161 | 11158.54 | 6.91% | | 301031 | 中熔电气 | 108.84 | 47.61 | +1.98 | +1.85% | 5081 | 5507.72 | 1.18% | | 000837 | 秦川机床 | 9.23 | 406.63 | +0.15 | +1.65% | 213547 | 19519.68 | 2.20% | | 000516 | 国际医学 | 5.76 | -36.35 | +0.09 | +1.59% | 314455 | 17857.02 | 1.42% | | 601015 | 陕西黑猫 | 3.45 | -7.92 | +0.04 | +1.17% | 156414 | 5359.74 | 0.77% | | 688269 | 凯立新材 | 26.85 | 44.30 | +0.29 | +1.09% | 11250.71 | 3002.478 | 0.86% | | 300140 | 节能环境 | 6.35 | 28.72 | +0.06 | +0.95% | 129288 | 8132.19 | 1.27% | | 600665 | 天地源 | 3.23 | -9.50 | +0.03 | +0.94% | 141617 | 4525.87 | 1.64% | | 601568 | 北元集团 | 4.36 | 95.03 | +0.03 | +0.69% | 143127 | 6240.98 | 0.36% | | 688334 | 西高院 | 16.50 | 29.24 | +0.08 | +0.49% | 15918.94 | 2609.675 | 2.09% | | 300831 | 派瑞股份 | 15.53 | 68.50 | +0.07 | +0.45% | 105152 | 16134.38 | 5.70% | | 688150 | 莱特光电 | 20.77 | 55.43 | +0.09 | +0.44% | 42294.11 | 8727.273 | 2.37% | | 601012 | 隆基绿能 | 17.81 | -18.12 | +0.06 | +0.34% | 711744 | 126398.2 | 0.94% | | 301589 | 诺瓦星云 | 171.67 | 24.45 | +0.49 | +0.29% | 6441 | 11006.18 | 3.48% | | 600928 | 西安银行 | 3.60 | 6.44 | +0.01 | +0.28% | 222557 | 8002.758 | 0.50% | | 000697 | 炼石航空 | 8.08 | -35.03 | +0.02 | +0.25% | 97395 | 7780.26 | 1.68% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 190698 | 6418.269 | 1.52% | | 001286 | 陕西能源 | 9.44 | 12.39 | -0.03 | -0.32% | 183806 | 17345.75 | 1.75% | | 600217 | 中再资环 | 5.90 | 129.40 | -0.02 | -0.34% | 209069 | 12239.1 | 1.51% | | 601958 | 金钼股份 | 10.57 | 11.53 | -0.04 | -0.38% | 158311 | 16769.73 | 0.49% | | 600707 | 彩虹股份 | 6.89 | 15.61 | -0.03 | -0.43% | 318551 | 21833.6 | 0.89% | | 600456 | 宝钛股份 | 29.36 | 27.43 | -0.18 | -0.61% | 62436 | 18441.97 | 1.31% | | 688101 | 三达膜 | 13.77 | 16.06 | -0.10 | -0.72% | 29155.19 | 3986.22 | 0.88% | | 600831 | ST广网 | 2.67 | -1.67 | -0.02 | -0.74% | 116040 | 3076.73 | 1.63% | | 000563 | 陕国投A | 3.74 | 16.14 | -0.03 | -0.80% | 1066005 | 39602.89 | 2.08% | | 300487 | 蓝晓科技 | 51.16 | 32.64 | -0.43 | -0.83% | 52919 | 27194.78 | 1.73% | | 002149 | 西部材料 | 16.44 | 43.77 | -0.15 | -0.90% | 86589 | 14128.95 | 1.77% | | 601225 | 陕西煤业 | 23.18 | 10.70 | -0.23 | -0.98% | 262445 | 61416.02 | 0.27% | | 002109 | 兴化股份 | 3.61 | -8.80 | -0.04 | -1.10% | 344367 | 12263.81 | 2.70% | | 600248 | 陕建股份 | 4.40 | 4.25 | -0.05 | -1.12% | 339356 | 14967.18 | 0.92% | | 688333 | 铂力特 | 43.50 | 91.07 | -0.51 | -1.16% | 44250.56 | 19274.03 | 1.63% | | 601369 | 陕鼓动力 | 8.75 | 15.72 | -0.11 | -1.24% | 193900 | 16964.91 | 1.15% | | 688281 | 华秦科技 | 95.68 | 49.81 | -1.32 | -1.36% | 8010.639 | 7673.862 | 1.65% | | 601179 | 中国西电 | 7.61 | 34.50 | -0.12 | -1.55% | 454601 | 34721.12 | 0.89% | | 002673 | 西部证券 | 8.94 | 39.24 | -0.15 | -1.65% | 1377212 | 122501.5 | 3.35% | | 000768 | 中航西飞 | 26.26 | 72.97 | -0.51 | -1.91% | 220426 | 57784.05 | 0.80% | | 836419 | 万德股份 | 12.45 | 25.16 | -0.27 | -2.12% | 41713 | 5133.821 | 10.64% | | 003009 | 中天火箭 | 42.00 | 88.86 | -1.08 | -2.51% | 23784 | 10016.05 | 1.53% | | 300775 | 三角防务 | 24.48 | 31.98 | -0.68 | -2.70% | 146633 | 35813.71 | 2.75% | | 300397 | 天和防务 | 12.82 | -36.75 | -0.36 | -2.73% | 247628 | 31453.03 | 6.11% | | 600893 | 航发动力 | 40.03 | 95.55 | -1.15 | -2.79% | 222145 | 89534.11 | 0.83% | | 688167 | 炬光科技 | 68.19 | -1464.98 | -2.14 | -3.04% | 30713.04 | 20889.63 | 4.47% | | 688122 | 西部超导 | 44.59 | 37.45 | -1.51 | -3.28% | 130550.3 | 57940.17 | 2.01% | | 600343 | 航天动力 | 11.49 | -33.19 | -0.40 | -3.36% | 221930 | 25460.26 | 3.48% | | 300114 | 中航电测 | 64.64 | 373.60 | -2.71 | -4.02% | 208081 | 135182.7 | 3.52% | | 000561 | 烽火电子 | 9.29 | 411.69 | -0.49 | -5.01% | 237807 | 21959.81 | 3.95% | | 300581 | 晨曦航空 | 12.58 | 511.09 | -0.73 | -5.48% | 265058 | 33280.71 | 4.82% | | 301357 | 北方长龙 | 37.02 | -641.50 | -2.21 | -5.63% | 55956 | 20451.39 | 23.51% | | 873576 | 天力复合 | 30.05 | 52.41 | -1.90 | -5.95% | 52608 | 15693.59 | 16.23% | | 000564 | 供销大集 | 2.76 | -22.13 | -0.20 | -6.76% | 9465464 | 264804.7 | 6.65% | | 000812 | 陕西金叶 | 5.25 | 71.46 | -0.58 | -9.95% | 1268695 | 68143.48 | 16.51% |
|