中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山河智能(002097)湖南省上涨家数:101下跌家数:40平均涨幅:+1.57%平均换手:2.51%总成交额:182.28亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000504南华生物6.68-76.11+0.61+10.05%640414162.222.06%
300700岱勒新材9.2339.26+0.69+8.08%27645824563.910.49%
300665飞鹿股份5.11279.75+0.36+7.58%893974536.435.93%
002667威领股份5.42-5.48+0.36+7.11%1001395362.064.24%
001216华瓷股份12.9017.68+0.81+6.70%463735833.197.36%
300338*ST开元1.13-1.59+0.07+6.60%1574281791.734.86%
002852道道全7.7664.07+0.44+6.01%643054905.692.32%
300477合纵科技2.50-3.90+0.14+5.93%3637808977.43.89%
301109军信股份16.4112.78+0.89+5.73%4272769084.33%
600257大湖股份4.82-334.63+0.26+5.70%24562611615.665.10%
688189南新制药5.60-306.42+0.30+5.66%542292997.461.98%
002554惠博普2.3028.00+0.12+5.50%1689113829.581.25%
002277友阿股份2.3349.16+0.12+5.43%3064797023.6092.20%
000419通程控股4.2816.89+0.22+5.42%901193786.931.66%
301548崇德科技56.7831.79+2.83+5.25%149438332.729.96%
300209*ST有树2.21-2.00+0.11+5.24%754461667.281.89%
000428华天酒店2.83-22.42+0.14+5.20%1406653928.311.38%
002848高斯贝尔6.50-13.94+0.32+5.18%603913890.073.67%
000590启迪药业5.70131.53+0.28+5.17%611483463.072.55%
600156华升股份3.27-174.31+0.16+5.14%717512315.181.78%
002549凯美特气5.65-42.57+0.27+5.02%1284287177.961.85%
603959ST百利1.47-2.65+0.07+5.00%2304143386.784.70%
300515三德科技9.8535.43+0.46+4.90%426164155.42.32%
001218丽臣实业15.9516.21+0.74+4.87%151592391.512.05%
688067爱威科技13.9338.73+0.64+4.82%88181219.8842.15%
000548湖南投资4.2112.71+0.19+4.73%1146414756.462.30%
301126达嘉维康9.1549.14+0.41+4.69%597345395.695.44%
002397梦洁股份2.0475.33+0.09+4.62%2035134143.863.43%
000519中兵红箭15.1424.83+0.65+4.49%1233966184554.98.86%
688799华纳药厂42.8818.11+1.83+4.46%100124215.4891.77%
301118恒光股份15.23-24.96+0.63+4.32%263284011.714.86%
600698湖南天雁3.501333.17+0.14+4.17%932753214.551.12%
300800力合科技9.6646.45+0.36+3.87%196721888.781.40%
600731湖南海利4.8613.70+0.18+3.85%494352386.310.92%
002661克明食品7.90-52.64+0.29+3.81%467143663.471.45%
300530领湃科技16.42-14.45+0.58+3.66%284824640.631.80%
002297博云新材6.2190.01+0.21+3.50%29816818402.45.20%
002412汉森制药5.4413.15+0.18+3.42%841914528.051.69%
002903宇环数控15.7775.87+0.52+3.41%305414788.073.06%
002523天桥起重2.5395.48+0.08+3.27%1560923919.21.11%
300730科创信息7.88-12.03+0.24+3.14%466493670.292.37%
002879长缆科技13.1930.57+0.40+3.13%222212921.11.67%
603825华扬联众7.61-2.61+0.23+3.12%587514409.592.32%
002716湖南白银3.75-70.16+0.11+3.02%93983235038.964.25%
300592华凯易佰12.7515.27+0.37+2.99%464085899.522.30%
000900现代投资3.8710.70+0.11+2.93%886163390.670.58%
002943宇晶股份17.6028.60+0.50+2.92%183813214.521.53%
002982湘佳股份16.20-16.71+0.45+2.86%271144377.142.94%
603721中广天择22.55-212.54+0.61+2.78%7714317222.155.93%
300267尔康制药2.26-21.33+0.06+2.73%1430863204.231.01%
603998方盛制药11.1425.34+0.29+2.67%510795671.061.18%
001239永达股份14.4738.95+0.35+2.48%349505024.46.95%
688598金博股份32.05148.34+0.76+2.43%274138781.5081.99%
600476湘邮科技11.71193.84+0.27+2.36%259833036.311.61%
003000劲仔食品12.8723.79+0.29+2.31%450055788.491.48%
000998隆平高科10.78112.37+0.24+2.28%18536519859.681.43%
300490华自科技7.34-20.13+0.16+2.23%963217038.932.46%
000430张家界6.06-9.59+0.13+2.19%514673098.681.55%
000989ST九芝6.9021.08+0.14+2.07%1108727636.081.60%
688157松井股份31.4038.91+0.62+2.01%78072483.6520.70%
600929雪天盐业5.7013.73+0.11+1.97%923745238.740.75%
000917电广传媒5.2141.70+0.10+1.96%24719612772.831.74%
600961株冶集团10.2217.41+0.19+1.89%20420320802.132.72%
002251*ST步高3.24-1.54+0.06+1.89%847612713.121.01%
300672国科微60.59142.68+1.06+1.78%165444100294.37.87%
300148天舟文化2.32-34.43+0.04+1.75%2169925049.52.71%
833751惠同新材7.9419.24+0.13+1.66%9850777.5112.14%
300345华民股份6.27-14.45+0.10+1.62%299811886.510.68%
603319湘油泵16.4415.14+0.26+1.61%487587997.892.35%
000157中联重科8.1119.49+0.12+1.50%46655937782.310.66%
600127金健米业6.18191.81+0.09+1.48%543533346.820.85%
600963岳阳林纸4.22-31.07+0.06+1.44%1398795890.130.79%
002125湘潭电化10.6218.55+0.15+1.43%17639818569.42.80%
300123亚光科技4.45-15.12+0.06+1.37%2148739577.212.15%
600479千金药业11.2614.79+0.15+1.35%742548262.961.77%
000722湖南发展9.9664.76+0.13+1.32%14802314555.63.19%
002097山河智能6.22256.09+0.08+1.30%21997413584.922.05%
872351华光源海6.3121.65+0.08+1.28%6716422.63661.90%
688480赛恩斯29.6718.09+0.26+0.88%40201193.6710.64%
300015爱尔眼科11.7931.62+0.10+0.86%43948851814.460.56%
601577长沙银行8.334.42+0.07+0.85%14859612322.650.37%
002843泰嘉股份15.1129.78+0.12+0.80%605089191.242.42%
000932华菱钢铁5.097.35+0.04+0.79%764804.938866.591.11%
688425铁建重工3.8213.18+0.03+0.79%1533965846.671.04%
600478科力远4.02-105.04+0.03+0.75%1262325088.480.76%
600390五矿资本4.2911.08+0.03+0.70%2195149405.360.49%
000819岳阳兴长16.2556.58+0.09+0.56%319375196.051.07%
600416湘电股份10.8755.81+0.06+0.56%9226110073.280.83%
600599ST熊猫10.25-7.64+0.05+0.49%5772593.960.35%
300268ST佳沃6.51-1.04+0.03+0.46%11452754.070.86%
001208华菱线缆7.2243.53+0.03+0.42%749595435.113.02%
688779长远锂科4.86-76.72+0.02+0.41%1280976221.0681.23%
002261拓维信息11.401553.30+0.04+0.35%18241020786.671.62%
002567唐人神6.43-6.66+0.02+0.31%33516321583.362.38%
301087可孚医疗35.5133.62+0.10+0.28%92893307.21.03%
300358楚天科技7.7328.02+0.02+0.26%442693433.520.78%
300413芒果超媒22.3111.99+0.05+0.22%13752930583.361.35%
603989艾华集团13.5818.42+0.03+0.22%372395070.630.93%
688308欧科亿22.7326.43+0.05+0.22%152653481.1070.96%
600458时代新材10.5621.89+0.02+0.19%480355074.360.60%
688523航天环宇18.3356.14+0.03+0.16%186453422.692.19%
002505鹏都农牧0.91-5.730.000.00%8836568108.2091.39%
871634新威凌10.2626.470.000.00%9265951.55442.82%
601098中南传媒13.2213.25-0.01-0.08%8493311237.770.47%
600975新五丰8.95-9.18-0.01-0.11%18681416739.522.16%
600969郴电国际5.78-26.58-0.01-0.17%31029017800.218.39%
002096易普力12.3023.87-0.03-0.24%9225611255.451.89%
603517绝味食品17.2328.73-0.08-0.46%8410614558.451.36%
300740水羊股份16.5722.83-0.08-0.48%231913859.730.65%
688187时代电气47.4320.68-0.30-0.63%2257710788.350.87%
601636旗滨集团7.409.55-0.05-0.67%17901113277.080.67%
000702正虹科技4.82-14.01-0.04-0.82%36304417678.5913.62%
300035中科电气9.1733.03-0.08-0.86%13803212622.462.22%
300726宏达电子24.0424.43-0.22-0.91%10180924588.244.77%
300298三诺生物26.5749.06-0.28-1.04%323328646.160.71%
002533金杯电工9.8713.37-0.12-1.20%15040314885.092.40%
688289圣湘生物18.3027.99-0.24-1.29%299625522.6820.51%
301358湖南裕能39.0720.29-0.53-1.34%4605218090.851.20%
300705九典制药25.4529.69-0.35-1.36%309237885.061.05%
600744华银电力3.61-99.03-0.05-1.37%52396318898.692.58%
688059华锐精密53.6521.98-0.75-1.38%54602944.0950.88%
300433蓝思科技15.6423.86-0.22-1.39%36795757527.490.74%
301079邵阳液压10.97-3190.07-0.16-1.44%636787027.2811.03%
603883老百姓32.5819.87-0.48-1.45%3387511054.30.58%
300474景嘉微66.45256.48-1.06-1.57%11300874890.763.42%
601901方正证券8.0727.90-0.13-1.59%102049882452.471.24%
300866安克创新70.9523.15-1.16-1.61%2714319335.470.92%
301259艾布鲁20.66-76.55-0.34-1.62%134932785.561.81%
000799酒鬼酒50.3750.99-0.89-1.74%4510422846.671.39%
688100威胜信息36.4133.39-0.78-2.10%207417525.8620.41%
688152麒麟信安39.76-86.80-0.87-2.14%94023787.6353.10%
002847盐津铺子46.8023.19-1.08-2.26%136766426.610.56%
002913奥士康24.9615.88-0.66-2.58%7208418132.522.71%
002155湖南黄金18.3540.47-0.54-2.86%758016139561.96.31%
688433华曙高科21.3264.46-0.63-2.87%156413372.3060.92%
300187永清环保5.2640.22-0.16-2.95%482532572.650.75%
603939益丰药房35.0028.63-1.25-3.45%6113221712.350.51%
002452长高电新7.0924.11-0.26-3.54%1186178533.52.30%
603353和顺石油13.4947.51-0.65-4.60%6910694503.99%
000622*ST恒立1.02-32.75-0.05-4.67%2311212384.115.44%
000908*ST景峰1.39-5.74-0.07-4.79%302884210.38%
002650ST加加1.69-9.84-0.09-5.06%915941567.790.80%
301232飞沃科技26.77185.42-1.43-5.07%230866284.1912.24%

转至山河智能（002097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。