中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浔兴股份(002098)福建省上涨家数:33下跌家数:136平均涨幅:-0.96%平均换手:2.25%总成交额:255.39亿元
更新时间：2024-11-22 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%818595.153433.3812.64%
688196卓越新能41.98281.21+4.88+13.15%30316.6112230.752.53%
002229鸿博股份16.05-94.61+1.32+8.96%838272131575.717.00%
603615茶花股份24.37-442.23+1.66+7.31%10766825606.124.45%
002217*ST合泰2.71-0.85+0.12+4.63%96703826143.193.10%
300640德艺文创5.94119.55+0.16+2.77%20461212155.499.21%
000753漳州发展3.5944.28+0.08+2.28%30212611029.23.05%
000797中国武夷3.0667.07+0.06+2.00%54519616890.113.47%
002264新华都6.3319.65+0.11+1.77%26864716970.594.10%
000997新大陆20.8821.46+0.36+1.75%20502443055.132.00%
002682龙洲股份4.70-8.66+0.08+1.73%29229213767.45.20%
873706铁拓机械17.2028.87+0.28+1.65%353466035.57813.77%
000701厦门信达5.07-5.34+0.06+1.20%1711598717.92.67%
002925盈趣科技14.2638.37+0.15+1.06%9630213806.851.31%
833171国航远洋7.6955.78+0.07+0.92%17575213765.86.13%
605086龙高股份28.5842.69+0.26+0.92%167854856.090.94%
002679福建金森9.40309.64+0.08+0.86%387983668.661.65%
600693东百集团3.70179.23+0.03+0.82%933563470.841.07%
002098浔兴股份8.5616.06+0.06+0.71%445083854.351.24%
002228合兴包装3.0429.10+0.02+0.66%1155263531.630.95%
300300ST峡创3.05-8.20+0.02+0.66%1748275364.92.62%
002174游族网络9.66102.76+0.06+0.62%24224223675.222.65%
600033福建高速3.5810.91+0.02+0.56%28635210283.871.04%
002093国脉科技8.0349.37+0.04+0.50%16641413414.811.65%
600802福建水泥4.02-7.01+0.02+0.50%659952671.891.44%
603180金牌家居20.6612.99+0.10+0.49%71471485.180.46%
600815厦工股份2.64-28.11+0.01+0.38%1921905081.151.08%
000663永安林业6.26143.10+0.02+0.32%623123945.982.03%
603817海峡环保5.8617.57+0.01+0.17%462242726.360.87%
603280南方路机21.6120.50+0.03+0.14%307766715.3411.01%
300427红相股份7.24-7.78+0.01+0.14%14293810394.142.96%
300525博思软件17.7139.00+0.01+0.06%9301216645.181.51%
603992松霖科技19.5222.59+0.01+0.05%166213239.150.40%
000592平潭发展2.52-15.930.000.00%49125112558.192.57%
603678火炬电子29.6653.880.000.00%267707915.430.58%
300188国投智能15.88-271.02-0.01-0.06%16021225804.112.12%
688398赛特新材15.0427.42-0.01-0.07%15890.922432.3640.95%
837748路桥信息26.7392.11-0.04-0.15%148524037.6452.38%
002614奥佳华6.6770.36-0.02-0.30%671804501.791.52%
000993闽东电力9.19152.57-0.03-0.33%439144052.831.00%
600388龙净环保11.9927.96-0.04-0.33%8905110715.940.74%
002300太阳电缆5.6035.86-0.02-0.36%687583860.720.95%
603696安记食品7.9678.49-0.03-0.38%287862307.091.22%
603636南威软件11.38-182.73-0.05-0.44%14540716682.332.51%
600103青山纸业2.2242.46-0.01-0.45%2063454623.350.93%
002235安妮股份5.76-13.72-0.03-0.52%21782912670.093.93%
605118力鼎光电16.3744.00-0.09-0.55%128642122.740.32%
300096ST易联众3.54-9.57-0.02-0.56%741722661.341.73%
600755厦门国贸6.7619.25-0.04-0.59%15349810458.010.72%
002593日上集团3.3378.79-0.02-0.60%984843314.811.73%
002474榕基软件6.50-39.21-0.04-0.61%17188111320.333.24%
002398垒知集团4.5336.12-0.03-0.66%28059512905.154.84%
300280紫天科技17.87-2.06-0.12-0.67%16842830998.9510.50%
002752昇兴股份5.6213.68-0.04-0.71%1007885756.631.03%
002803吉宏股份15.4437.35-0.11-0.71%18103328337.476.31%
300884狄耐克11.1453.21-0.08-0.71%403764546.132.11%
603893瑞芯微83.8985.74-0.64-0.76%3665131087.960.88%
002396星网锐捷17.8627.32-0.14-0.78%536829687.5110.92%
600163中闽能源6.2316.87-0.05-0.80%1050256605.950.55%
605365立达信15.9323.42-0.13-0.81%256744148.190.51%
300650太龙股份12.2353.08-0.10-0.81%435485391.172.77%
301355南王科技11.5241.76-0.10-0.86%139151620.51.43%
000905厦门港务6.5924.30-0.06-0.90%482943213.040.65%
603444吉比特203.0415.84-1.86-0.91%907018655.761.26%
002788鹭燕医药8.739.45-0.08-0.91%402233541.71.05%
300605恒锋信息13.05-87.14-0.12-0.91%264013498.822.32%
603668天马科技11.83-184.98-0.11-0.92%275133261.610.55%
600660福耀玻璃56.4821.11-0.59-1.03%5315730143.450.27%
002729好利科技12.9668.15-0.14-1.07%280803672.371.60%
603408建霖家居12.9410.90-0.14-1.07%174052303.940.39%
603363*ST傲农3.64-1.00-0.04-1.09%830083051.031.13%
601166兴业银行18.044.99-0.20-1.10%34158961985.030.16%
002790瑞尔特7.8619.43-0.09-1.13%226231800.160.87%
300560中富通15.58-58.81-0.18-1.14%411676504.222.20%
002517恺英网络13.6117.65-0.16-1.16%31436443529.761.64%
000632三木集团3.99-4.40-0.05-1.24%631102545.131.36%
002029七匹狼6.3114.64-0.08-1.25%722824606.481.09%
300941创识科技22.8661.82-0.29-1.25%6068514013.435.00%
688619罗普特9.39-12.50-0.12-1.26%17327.011648.9940.93%
603909建发合诚9.3824.51-0.12-1.26%129791230.80.50%
000526学大教育42.7824.81-0.55-1.27%175177597.341.47%
688095福昕软件82.35831.56-1.06-1.27%37714.3331827.984.12%
002512达华智能4.65-17.29-0.06-1.27%24752711637.542.36%
600493凤竹纺织5.405.52-0.07-1.28%428452345.831.58%
600563法拉电子131.5327.29-1.72-1.29%921612223.030.41%
000547航天发展8.34-6.72-0.11-1.30%18941615918.51.19%
603663三祥新材18.65106.42-0.25-1.32%12776023958.343.02%
600153建发股份9.6010.52-0.13-1.34%16126115606.060.56%
300628亿联网络38.2019.62-0.52-1.34%28204109170.39%
603737三棵树45.12810.62-0.62-1.36%88654038.40.17%
002961瑞达期货15.2720.25-0.21-1.36%191322953.010.43%
002110三钢闽光3.60-6.28-0.05-1.37%1443965250.970.59%
600549厦门钨业21.2816.37-0.30-1.39%13600829096.790.96%
600592龙溪股份10.3024.52-0.15-1.44%413724294.121.04%
601566九牧王8.1120.26-0.12-1.46%137311122.610.24%
600057厦门象屿5.9810.60-0.09-1.48%1077386508.20.49%
002578闽发铝业3.23116.20-0.05-1.52%698102273.160.81%
003016欣贺股份8.34-77.69-0.13-1.53%635305373.91.49%
600573惠泉啤酒10.2639.95-0.16-1.54%141061463.020.56%
301165锐捷网络50.7253.94-0.81-1.57%115735986.221.70%
600734实达集团4.35171.31-0.07-1.58%169914175630.927.99%
300132青松股份4.9793.98-0.08-1.58%468292353.210.92%
002702海欣食品4.17-91.60-0.07-1.65%1038134350.022.25%
600686金龙汽车12.4794.33-0.21-1.66%20449225711.722.85%
603162海通发展9.4519.51-0.16-1.66%206171967.120.75%
601377兴业证券6.4632.75-0.11-1.67%31792620775.280.37%
300632光莆股份12.2875.30-0.21-1.68%287283584.541.30%
300706阿石创24.85454.59-0.43-1.70%4033810221.193.56%
605299舒华体育7.8526.29-0.14-1.75%172301369.840.42%
601187厦门银行5.555.78-0.10-1.77%1336387491.531.04%
002674兴业科技9.9823.78-0.18-1.77%190841935.060.66%
001368通达创智20.9122.89-0.38-1.78%143683017.834.53%
601899紫金矿业15.8714.39-0.29-1.79%689656.9110287.50.34%
300657弘信电子21.87-76.84-0.41-1.84%24079453159.715.27%
301148嘉戎技术20.2244.18-0.38-1.84%114642354.992.98%
603686福龙马8.9723.07-0.17-1.86%410893731.520.99%
600203福日电子12.50-25.87-0.24-1.88%44313355496.067.47%
301196唯科科技35.3018.66-0.68-1.89%52811884.91.42%
603209兴通股份16.4713.25-0.32-1.91%77391291.940.42%
300750宁德时代263.0623.65-5.20-1.94%95720254448.60.25%
600897厦门空港14.9413.63-0.30-1.97%262923970.410.63%
600436片仔癀240.6147.14-4.87-1.98%986723984.790.16%
688278特宝生物72.3139.71-1.48-2.01%9112.716659.560.22%
600711ST盛屯4.868.68-0.10-2.02%29139014289.340.94%
301600慧翰股份76.7031.79-1.63-2.08%85366647.034.86%
603345安井食品85.6017.89-1.86-2.13%2082518025.450.71%
688778厦钨新能49.4643.13-1.10-2.18%48410.9923999.531.15%
300867圣元环保13.9223.35-0.31-2.18%176922497.180.92%
002785万里石35.38-221.88-0.79-2.18%5649920479.673.37%
300062中能电气6.02167.49-0.14-2.27%1165397084.413.02%
603306华懋科技30.0733.98-0.70-2.27%13458340927.784.11%
300648星云股份27.44-25.56-0.66-2.35%219546093.172.07%
603826坤彩科技22.56186.46-0.55-2.38%4393010069.030.67%
300685艾德生物25.3832.11-0.62-2.38%202495209.580.51%
002299圣农发展14.1757.31-0.35-2.41%562788049.990.46%
002335科华数据23.8836.69-0.59-2.41%4597111182.021.15%
003019宸展光电25.6419.63-0.64-2.44%332028630.021.97%
603933睿能科技15.1042.59-0.38-2.45%178672739.040.86%
002901大博医疗32.5366.96-0.82-2.46%65062140.460.23%
301267华厦眼科21.3633.89-0.54-2.47%272875904.190.83%
601933永辉超市4.34-26.99-0.11-2.47%107088646788.711.18%
603628清源股份14.1331.72-0.36-2.48%499757142.11.83%
300102乾照光电11.5563.37-0.30-2.53%17905220918.141.96%
301136招标股份13.66-1854.68-0.36-2.57%295234093.422.84%
600483福能股份9.749.56-0.26-2.60%14002413801.550.52%
301536星宸科技43.9686.83-1.20-2.66%153696859.624.06%
600753庚星股份7.20-18.21-0.20-2.70%246211805.241.07%
300056中创环保13.87-53.96-0.39-2.73%8579312029.852.23%
300902国安达18.40192.29-0.52-2.75%153002862.671.24%
002626金达威15.9138.21-0.45-2.75%330485344.850.54%
002639雪人股份7.0612212.31-0.21-2.89%32193623081.484.96%
300658延江股份5.6880.32-0.17-2.91%815334712.423.62%
301300远翔新材26.7144.13-0.81-2.94%57041553.071.87%
301565中仑新材21.1053.36-0.64-2.94%260045566.574.62%
300955嘉亨家化15.3895.77-0.47-2.97%5761901.630.98%
301568思泰克34.6352.28-1.08-3.02%112543958.894.36%
600067冠城新材3.13-11.54-0.10-3.10%2500347935.291.80%
300341麦克奥迪21.5264.96-0.70-3.15%9062119860.161.76%
603383顶点软件37.3935.79-1.25-3.23%3464213234.691.70%
301028东亚机械10.7519.12-0.36-3.24%168621842.830.69%
688010福光股份33.20-81.21-1.13-3.29%48877.4316512.163.04%
002222福晶科技31.7870.02-1.09-3.32%13252742896.782.83%
300946恒而达27.5735.14-0.96-3.36%68661929.351.21%
300712永福股份27.0588.19-0.95-3.39%345239556.061.85%
300198纳川股份2.46-7.71-0.10-3.91%51593512601.645.04%
300972万辰集团65.54204.47-2.81-4.11%144039645.790.92%
002868绿康生化16.47-8.74-0.73-4.24%186883150.171.22%
688195腾景科技39.8978.24-1.79-4.29%32024.6513094.872.48%
300174元力股份18.6024.90-0.84-4.32%13807425838.63.79%
300436广生堂26.96-19.22-1.57-5.50%4016911070.72.94%
000536华映科技6.02-12.27-0.37-5.79%1816314110725.56.57%

转至浔兴股份（002098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。