|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:38下跌家数:39平均涨幅:+0.62%平均换手:4.36%总成交额:297.38亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 68.58 | 54.77 | +11.43 | +20.00% | 913940.9 | 588443.5 | 14.88% | | 300765 | 新诺威 | 29.68 | 81.24 | +2.93 | +10.95% | 241422 | 68345.66 | 1.94% | | 300491 | 通合科技 | 25.03 | 76.69 | +2.47 | +10.95% | 434928 | 106034.3 | 28.05% | | 300990 | 同飞股份 | 50.60 | 76.93 | +3.31 | +7.00% | 89095 | 44662.23 | 11.51% | | 832522 | 纳科诺尔 | 60.00 | 38.52 | +2.64 | +4.60% | 64211 | 38115.23 | 7.01% | | 001301 | 尚太科技 | 53.50 | 19.05 | +2.10 | +4.09% | 60995 | 32096.86 | 3.79% | | 002049 | 紫光国微 | 65.93 | 47.05 | +2.37 | +3.73% | 400118 | 260732.6 | 4.71% | | 002960 | 青鸟消防 | 12.89 | 19.38 | +0.43 | +3.45% | 304930 | 39057.14 | 4.99% | | 000158 | 常山北明 | 24.97 | -159.36 | +0.68 | +2.80% | 2003496 | 494851.6 | 12.65% | | 600906 | 财达证券 | 7.02 | 54.03 | +0.18 | +2.63% | 379657 | 26389.03 | 1.79% | | 301261 | 恒工精密 | 69.68 | 43.31 | +1.39 | +2.04% | 53131 | 36624.13 | 25.41% | | 600480 | 凌云股份 | 17.32 | 23.60 | +0.33 | +1.94% | 505008 | 86321.15 | 5.51% | | 003031 | 中瓷电子 | 50.05 | 43.78 | +0.85 | +1.73% | 43465 | 21466.66 | 2.72% | | 600812 | 华北制药 | 6.66 | 143.95 | +0.10 | +1.52% | 449930 | 30025.54 | 2.62% | | 300368 | ST汇金 | 4.54 | -10.74 | +0.06 | +1.34% | 144222 | 6496.37 | 2.73% | | 600550 | 保变电气 | 8.01 | -303.09 | +0.10 | +1.26% | 284279 | 22658.27 | 1.54% | | 600340 | 华夏幸福 | 2.61 | -1.60 | +0.03 | +1.16% | 1654527 | 43013.16 | 4.25% | | 300446 | 航天智造 | 18.49 | 21.82 | +0.18 | +0.98% | 242672 | 44376.12 | 7.79% | | 688146 | 中船特气 | 30.19 | 49.96 | +0.25 | +0.84% | 46562.67 | 14019.4 | 3.27% | | 601633 | 长城汽车 | 25.19 | 17.31 | +0.20 | +0.80% | 205375 | 51462.63 | 0.33% | | 600559 | 老白干酒 | 18.67 | 21.24 | +0.13 | +0.70% | 198876 | 37099.05 | 2.20% | | 835985 | 海泰新能 | 12.28 | 17.06 | +0.08 | +0.66% | 108118 | 13206.03 | 5.13% | | 301552 | 科力装备 | 53.79 | 23.26 | +0.31 | +0.58% | 9380 | 5024.2 | 6.48% | | 836717 | 瑞星股份 | 10.26 | 53.08 | +0.05 | +0.49% | 15958 | 1627.266 | 3.81% | | 603156 | 养元饮品 | 20.83 | 18.74 | +0.09 | +0.43% | 19222 | 3981.13 | 0.15% | | 300107 | 建新股份 | 9.56 | 302.32 | +0.04 | +0.42% | 149060 | 14140.71 | 4.30% | | 301551 | 无线传媒 | 60.22 | 95.30 | +0.25 | +0.42% | 34596 | 20683.85 | 9.75% | | 002459 | 晶澳科技 | 12.45 | -196.50 | +0.05 | +0.40% | 546988 | 67989.67 | 1.65% | | 300847 | 中船汉光 | 17.00 | 42.61 | +0.06 | +0.35% | 46567 | 7877.88 | 1.57% | | 301522 | 上大股份 | 36.03 | 85.32 | +0.12 | +0.33% | 31876 | 11439.29 | 4.51% | | 000923 | 河钢资源 | 13.74 | 10.89 | +0.04 | +0.29% | 110052 | 15141.52 | 1.75% | | 603176 | 汇通集团 | 5.03 | 23.82 | +0.01 | +0.20% | 31353 | 1568.64 | 0.67% | | 605196 | 华通线缆 | 11.87 | 17.24 | +0.02 | +0.17% | 66022 | 7925.42 | 1.29% | | 301197 | 工大科雅 | 16.15 | 52.40 | +0.02 | +0.12% | 26247 | 4204.06 | 3.21% | | 832471 | 美邦科技 | 14.45 | 52.62 | +0.01 | +0.07% | 17947 | 2591.889 | 3.38% | | 300922 | 天秦装备 | 14.57 | 55.36 | +0.01 | +0.07% | 28323 | 4104.68 | 2.46% | | 300869 | 康泰医学 | 14.62 | -302.04 | +0.01 | +0.07% | 52043 | 7593.129 | 2.07% | | 301580 | 爱迪特 | 58.14 | 27.75 | +0.02 | +0.03% | 9029 | 5233.69 | 4.74% | | 000600 | 建投能源 | 5.37 | 25.79 | 0.00 | 0.00% | 246209 | 13245.03 | 2.26% | | 601326 | 秦港股份 | 3.16 | 11.19 | 0.00 | 0.00% | 131552 | 4153.87 | 0.28% | | 603050 | 科林电气 | 23.28 | 23.63 | -0.03 | -0.13% | 54999 | 12935.22 | 2.02% | | 300428 | 立中集团 | 17.79 | 16.46 | -0.05 | -0.28% | 81649 | 14528.24 | 1.52% | | 300371 | 汇中股份 | 10.27 | 25.10 | -0.03 | -0.29% | 24443 | 2510.48 | 1.80% | | 000958 | 电投产融 | 6.17 | 25.22 | -0.02 | -0.32% | 502948 | 30919.12 | 0.93% | | 000937 | 冀中能源 | 5.86 | 9.23 | -0.02 | -0.34% | 113730 | 6675.48 | 0.33% | | 002442 | 龙星科技 | 5.61 | 23.80 | -0.02 | -0.36% | 127052 | 7125.46 | 2.60% | | 000848 | 承德露露 | 8.35 | 14.32 | -0.03 | -0.36% | 99273 | 8306.631 | 0.95% | | 300152 | 新动力 | 5.04 | -75.74 | -0.02 | -0.40% | 504262 | 25157.19 | 7.08% | | 600956 | 新天绿能 | 7.34 | 14.06 | -0.03 | -0.41% | 35015 | 2569.79 | 0.16% | | 301298 | 东利机械 | 14.43 | 22.93 | -0.06 | -0.41% | 21592 | 3103.5 | 2.24% | | 002603 | 以岭药业 | 14.18 | 159.56 | -0.06 | -0.42% | 130220 | 18441.32 | 0.95% | | 300255 | 常山药业 | 20.18 | -21.96 | -0.09 | -0.44% | 218674 | 43835.06 | 2.39% | | 601000 | 唐山港 | 4.31 | 13.50 | -0.02 | -0.46% | 251361 | 10833.99 | 0.42% | | 000709 | 河钢股份 | 2.15 | 26.22 | -0.01 | -0.46% | 739924 | 15931.81 | 0.72% | | 000778 | 新兴铸管 | 3.42 | 18.19 | -0.02 | -0.58% | 343834 | 11797.6 | 0.88% | | 300138 | 晨光生物 | 8.55 | 28.69 | -0.05 | -0.58% | 46369 | 3954.29 | 1.16% | | 603938 | 三孚股份 | 11.20 | 59.97 | -0.07 | -0.62% | 25241 | 2825.06 | 0.66% | | 002146 | 荣盛发展 | 1.54 | -5.73 | -0.01 | -0.65% | 1311458 | 20146.75 | 3.36% | | 000401 | 冀东水泥 | 4.82 | -8.62 | -0.04 | -0.82% | 99190 | 4795.29 | 0.62% | | 600803 | 新奥股份 | 18.97 | 7.86 | -0.16 | -0.84% | 106981 | 20294.62 | 0.38% | | 000889 | ST中嘉 | 2.37 | -18.06 | -0.02 | -0.84% | 197607 | 4667.31 | 2.27% | | 600482 | 中国动力 | 22.30 | 45.20 | -0.19 | -0.84% | 287950 | 64308.14 | 1.28% | | 002108 | 沧州明珠 | 3.36 | 33.29 | -0.03 | -0.88% | 215680 | 7258.89 | 1.31% | | 600409 | 三友化工 | 5.56 | 18.73 | -0.05 | -0.89% | 167734 | 9338.1 | 0.81% | | 600149 | 廊坊发展 | 4.37 | 24.74 | -0.04 | -0.91% | 59714 | 2607 | 1.57% | | 600997 | 开滦股份 | 6.51 | 13.81 | -0.06 | -0.91% | 49189 | 3216.53 | 0.31% | | 002342 | 巨力索具 | 3.18 | -130.26 | -0.03 | -0.93% | 135267 | 4312.43 | 1.42% | | 600230 | 沧州大化 | 10.76 | 1443.94 | -0.11 | -1.01% | 42820 | 4612.09 | 1.03% | | 836247 | 华密新材 | 26.61 | 76.42 | -0.29 | -1.08% | 62942 | 16560.03 | 15.23% | | 600965 | 福成股份 | 4.27 | -401.47 | -0.05 | -1.16% | 103424 | 4384.22 | 1.26% | | 002282 | 博深股份 | 8.30 | 21.30 | -0.10 | -1.19% | 154811 | 12863.91 | 3.08% | | 300137 | ST先河 | 6.82 | -24.19 | -0.10 | -1.45% | 90710 | 6225.34 | 1.74% | | 600135 | 乐凯胶片 | 6.76 | -31.19 | -0.10 | -1.46% | 68620 | 4655.81 | 1.24% | | 002494 | 华斯股份 | 4.17 | -253.14 | -0.07 | -1.65% | 96706 | 4020.13 | 3.37% | | 300981 | 中红医疗 | 12.76 | -55.89 | -0.22 | -1.69% | 52665 | 6725.26 | 1.47% | | 603385 | 惠达卫浴 | 6.39 | -31.86 | -0.13 | -1.99% | 46527 | 2966.39 | 1.22% | | 600722 | 金牛化工 | 5.77 | 90.54 | -0.13 | -2.20% | 258647 | 14913.87 | 3.80% | | 002691 | 冀凯股份 | 12.13 | 473.68 | -0.46 | -3.65% | 593375 | 70947.78 | 17.66% | | 000856 | 冀东装备 | 15.75 | 156.89 | -1.11 | -6.58% | 998326 | 158506.4 | 43.98% |
|