中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴业银行(601166)福建省上涨家数:88下跌家数:75平均涨幅:+0.03%平均换手:2.38%总成交额:190.68亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300946恒而达25.6234.95+4.27+20.00%316638004.645.56%
002626金达威14.5934.15+0.88+6.42%13392319208.292.20%
301148嘉戎技术18.5041.70+0.68+3.82%547869909.6614.23%
300525博思软件12.5928.81+0.44+3.62%11159513602.051.82%
301196唯科科技31.0822.37+1.07+3.57%405591255010.85%
002679福建金森6.79323.62+0.21+3.19%246411666.311.05%
300941创识科技19.0848.34+0.59+3.19%19631136462.5216.18%
603209兴通股份13.7515.24+0.40+3.00%247003411.451.35%
837748路桥信息15.2546.36+0.42+2.83%203563084.00215.15%
301136招标股份11.07185.87+0.30+2.79%17984520377.6617.31%
000632三木集团2.64-3.83+0.07+2.72%958712513.532.06%
300640德艺文创3.8156.75+0.10+2.70%368051391.151.68%
601933永辉超市2.68-18.75+0.07+2.68%153058940894.071.69%
603737三棵树39.60107.46+1.00+2.59%3498213771.040.66%
600693东百集团2.8059.89+0.07+2.56%582031628.590.67%
301300远翔新材20.9840.82+0.51+2.49%58431220.591.93%
603615茶花股份10.341434.36+0.25+2.48%369163797.731.53%
002702海欣食品3.54-1678.24+0.08+2.31%1190514206.632.58%
000797中国武夷2.3319.96+0.05+2.19%2649976130.481.69%
605299舒华体育8.0025.77+0.17+2.17%219221748.880.53%
300132青松股份3.43-67.06+0.07+2.08%460621571.540.91%
600815厦工股份1.96-16.71+0.04+2.08%616021204.740.35%
002682龙洲股份3.51-6.38+0.07+2.03%1170084091.742.08%
001368通达创智19.0221.29+0.37+1.98%95471815.753.01%
002578闽发铝业2.6094.04+0.05+1.96%1143282964.271.33%
603696安记食品6.8265.45+0.13+1.94%190151296.510.81%
600753庚星股份5.29-18.93+0.10+1.93%196971035.720.92%
688398赛特新材17.6323.98+0.33+1.91%123002169.0780.73%
603663三祥新材14.1495.81+0.26+1.87%8757812350.372.07%
002098浔兴股份5.6414.35+0.10+1.81%267351494.510.75%
000905厦门港务5.6518.04+0.10+1.80%446242516.910.60%
301028东亚机械8.6418.63+0.15+1.77%264042279.092.44%
300955嘉亨家化12.3439.10+0.21+1.73%83241026.091.41%
600163中闽能源4.7514.63+0.08+1.71%1103775228.090.58%
603180金牌家居19.2510.04+0.32+1.69%69981346.10.45%
873706铁拓机械9.6414.18+0.16+1.69%5035481.96662.37%
000701厦门信达3.63-4.19+0.06+1.68%1606245834.162.51%
002029七匹狼4.9812.21+0.08+1.63%362321808.380.54%
000592平潭发展1.31-8.28+0.02+1.55%4996156600.272.61%
301355南王科技9.3024.83+0.14+1.53%225652102.42.33%
600660福耀玻璃46.1319.73+0.68+1.50%13336361338.680.67%
300902国安达19.4375.80+0.27+1.41%323446244.362.63%
603678火炬电子23.8040.96+0.31+1.32%5371912774.341.17%
603992松霖科技17.7117.20+0.23+1.32%167762931.940.42%
600592龙溪股份8.7826.01+0.11+1.27%411943622.241.03%
605086龙高股份16.5125.01+0.20+1.23%182122974.931.02%
603686福龙马7.5114.16+0.09+1.21%280852113.070.68%
600493凤竹纺织4.264.15+0.05+1.19%451981932.691.66%
601566九牧王8.5824.38+0.10+1.18%139501197.680.24%
600033福建高速3.4410.32+0.04+1.18%29799410219.311.09%
601187厦门银行5.175.06+0.06+1.17%1213766266.070.95%
600067冠城大通1.73-5.81+0.02+1.17%1787733092.311.28%
002868绿康生化13.32-8.52+0.15+1.14%84991131.920.56%
603444吉比特178.1411.97+1.96+1.11%961217157.371.33%
002398垒知集团3.6416.72+0.04+1.11%383371399.610.66%
600802福建水泥2.78-4.15+0.03+1.09%534891487.821.17%
002235安妮股份3.91-8.09+0.04+1.03%1043034094.171.88%
002639雪人股份5.04-323.21+0.05+1.00%557972827.580.86%
300658延江股份4.0958.86+0.04+0.99%352771448.841.57%
002788鹭燕医药7.768.21+0.07+0.91%249311934.460.66%
600388龙净环保11.8124.41+0.10+0.85%394424659.580.36%
600711盛屯矿业3.6722.58+0.03+0.82%81046429818.622.60%
002674兴业科技10.2615.55+0.08+0.79%104141065.460.36%
605365立达信15.5822.52+0.12+0.78%172602695.882.91%
000663永安林业4.0710.80+0.03+0.74%407211661.871.33%
600897厦门空港12.6513.14+0.09+0.72%193842451.770.46%
600153建发股份8.812.05+0.06+0.69%15518913651.890.54%
002110三钢闽光2.97-10.30+0.02+0.68%1247293694.680.51%
603280南方路机19.6317.53+0.13+0.67%359466948.5312.86%
600057厦门象屿6.7210.64+0.04+0.60%1163727797.110.54%
603345安井食品73.2313.81+0.43+0.59%3673526852.881.25%
002264新华都5.2816.48+0.03+0.57%1660148759.762.54%
002790瑞尔特9.0015.85+0.05+0.56%367413299.631.41%
600755厦门国贸7.7110.72+0.04+0.52%16088512375.010.79%
600573惠泉啤酒8.7841.62+0.04+0.46%267722357.141.07%
300427*ST红相4.42-3.34+0.02+0.45%21281945.790.58%
002228合兴包装2.3026.87+0.01+0.44%775481779.820.64%
300648星云股份16.60-13.11+0.07+0.42%180432988.21.70%
600549厦门钨业17.4615.59+0.07+0.40%6969712179.020.49%
002752昇兴股份5.1712.58+0.02+0.39%641533331.850.66%
300867圣元环保10.5519.14+0.04+0.38%151771602.590.79%
300299富春股份3.36-167.38+0.01+0.30%874382938.591.38%
603909建发合诚8.1826.21+0.02+0.25%169901396.320.65%
603817海峡环保4.7116.00+0.01+0.21%350151654.740.66%
002803吉宏股份11.0013.34+0.01+0.09%500005491.691.74%
002961瑞达期货11.0918.88+0.01+0.09%195042159.010.44%
603408建霖家居13.1511.72+0.01+0.08%170452247.450.38%
301565C中仑30.0361.58+0.01+0.03%25558176441.0245.36%
000753漳州发展2.7033.190.000.00%810372187.780.82%
600103青山纸业1.6946.420.000.00%1243342105.790.55%
600203福日电子5.99-11.650.000.00%1588529545.982.68%
002300太阳电缆5.0821.560.000.00%479422445.410.66%
300062中能电气4.5547.280.000.00%707613227.431.83%
002614奥佳华5.4638.230.000.00%424942324.580.96%
300685艾德生物17.8526.510.000.00%394487044.181.00%
300102乾照光电6.2044.55-0.01-0.16%1162047224.011.27%
301568思泰克29.2936.88-0.07-0.24%136173999.515.27%
688778厦钨新能31.5425.37-0.09-0.28%91622898.7750.45%
300174元力股份13.5618.41-0.04-0.29%176612395.920.48%
603162海通发展8.9641.11-0.03-0.33%250852255.580.96%
300750宁德时代186.3218.29-0.66-0.35%1441442696970.37%
300884狄耐克8.1522.93-0.03-0.37%393393213.252.07%
002901大博医疗25.60169.60-0.12-0.47%946624330.27%
601166兴业银行17.324.71-0.10-0.57%47969183315.330.23%
300605恒锋信息8.57199.05-0.05-0.58%265562299.922.35%
000547航天发展5.80-4.61-0.04-0.68%1418778263.170.89%
601899紫金矿业17.3520.82-0.12-0.69%955704.9165844.60.46%
002517恺英网络9.4312.70-0.07-0.74%29187027564.521.52%
300056中创环保7.86-23.71-0.06-0.76%762396038.491.98%
002396星网锐捷12.8421.41-0.11-0.85%498846416.880.86%
002729好利科技8.9086.61-0.08-0.89%370233293.652.11%
688278特宝生物55.4237.57-0.51-0.91%138137663.8170.34%
603636南威软件7.50418.75-0.07-0.92%576114345.280.98%
600686金龙汽车7.2663.42-0.07-0.95%17531812958.112.44%
002474榕基软件4.13-18.30-0.04-0.96%992984108.031.87%
300096ST易联众2.0421.61-0.02-0.97%604321241.161.41%
002093国脉科技5.8849.26-0.06-1.01%690704098.460.69%
000536华映科技1.93-3.55-0.02-1.03%3102526035.291.12%
002174游族网络7.39103.02-0.08-1.07%1336829930.071.46%
688196卓越新能24.1279.43-0.28-1.15%3573862.91190.30%
002512达华智能3.41-13.07-0.04-1.16%1431774915.141.37%
002229鸿博股份10.59-86.15-0.13-1.21%40185643261.48.15%
600436片仔癀210.4042.28-2.73-1.28%1616334152.330.27%
003019宸展光电25.3720.77-0.33-1.28%342198701.821.99%
002299圣农发展14.4334.98-0.19-1.30%534657749.7910.44%
833171国航远洋3.7861.91-0.05-1.31%1015573913.6794.62%
300632光莆股份9.3734.34-0.13-1.37%289952728.821.31%
300341麦克奥迪8.2626.44-0.12-1.43%401403341.690.78%
002925盈趣科技11.9821.95-0.18-1.48%650787809.180.88%
600734实达集团2.64432.72-0.04-1.49%1399353711.530.67%
300650太龙股份10.4350.48-0.16-1.51%13862414357.768.82%
300972万辰集团20.17-27.64-0.31-1.51%166893367.891.09%
600483福能股份11.2210.98-0.18-1.58%10847612219.930.42%
003016欣贺股份6.1746.68-0.10-1.59%14742919.880.34%
300300ST峡创1.19-2.45-0.02-1.65%1507071813.22.26%
000997新大陆13.9815.14-0.25-1.76%10720015018.451.04%
300198纳川股份1.11-3.58-0.02-1.77%3260063624.813.51%
300628亿联网络35.9321.06-0.65-1.78%5689120670.650.79%
301267华厦眼科20.8526.08-0.38-1.79%357017493.061.09%
300560中富通10.26-41.29-0.19-1.82%531245468.942.84%
300188国投智能10.78-128.03-0.20-1.82%11110312055.321.53%
603306华懋科技17.8421.77-0.34-1.87%488928792.5911.50%
601377兴业证券5.1430.32-0.10-1.91%43805422612.530.51%
603933睿能科技12.3142.81-0.24-1.91%387774801.531.87%
300436广生堂15.64-8.31-0.36-2.25%255494048.781.88%
301165锐捷网络29.0958.17-0.67-2.25%236766943.863.47%
603826坤彩科技44.48229.36-1.05-2.31%2849712888.360.61%
688010福光股份15.12-30.12-0.36-2.33%74861139.4220.47%
300280紫天科技12.07-1.59-0.29-2.35%9258011202.615.77%
300712永福股份21.5573.15-0.52-2.36%127342772.970.68%
002335科华数据21.0322.18-0.54-2.50%5356411349.281.34%
301536星宸科技34.1668.84-0.89-2.54%4743216278.0213.33%
605118力鼎光电14.1636.37-0.37-2.55%180082582.160.44%
688095福昕软件44.15-44.78-1.26-2.77%128665729.2381.41%
688619罗普特6.94-25.15-0.20-2.80%218711535.3561.17%
000526学大教育62.0538.10-1.87-2.93%2347615106.461.99%
688195腾景科技24.1767.42-0.75-3.01%341928354.752.64%
002785万里石24.37-200.84-0.77-3.06%178894433.41.07%
600563法拉电子76.1316.99-2.47-3.14%3968130371.251.76%
000993闽东电力9.4722.58-0.32-3.27%992509436.782.26%
300706阿石创18.25230.39-0.65-3.44%413867600.73.65%
603383顶点软件32.6529.51-1.20-3.55%4893416043.842.40%
603893瑞芯微56.70107.33-2.10-3.57%4849827779.21.16%
300657弘信电子14.17-20.79-0.61-4.13%9337013376.672.02%
002222福晶科技23.6349.40-1.03-4.18%16442239375.023.86%
603628清源股份12.3926.21-0.56-4.32%11642214593.34.25%
603363*ST傲农3.64-0.84-0.19-4.96%2512939162.6493.41%
002217*ST合泰1.25-0.33-0.07-5.30%84299410765.682.71%
603668天马科技12.07-32.50-0.87-6.72%10356612650.552.16%
002593日上集团3.1039.58-0.30-8.82%835247.126268.2314.64%

转至兴业银行（601166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。