|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:10下跌家数:49平均涨幅:-1.19%平均换手:5.68%总成交额:273.35亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000415 | 渤海租赁 | 4.82 | 14.74 | +0.44 | +10.05% | 9700420 | 449251 | 17.99% | | 002700 | ST浩源 | 10.97 | 49.93 | +0.52 | +4.98% | 255136 | 27816.37 | 7.62% | | 300859 | 西域旅游 | 46.44 | 74.83 | +1.95 | +4.38% | 202398 | 92445.94 | 13.06% | | 000159 | 国际实业 | 9.08 | -10.17 | +0.22 | +2.48% | 307552 | 27545.7 | 6.40% | | 600084 | 中信尼雅 | 6.39 | -1999.90 | +0.11 | +1.75% | 332102 | 21475.78 | 2.96% | | 688303 | 大全能源 | 30.04 | -142.70 | +0.34 | +1.14% | 171146 | 52303.71 | 3.10% | | 301139 | 元道通信 | 23.35 | 53.50 | +0.25 | +1.08% | 56801 | 13315.01 | 8.13% | | 300106 | 西部牧业 | 10.95 | -27.34 | +0.11 | +1.01% | 363302 | 39041.49 | 17.19% | | 600089 | 特变电工 | 14.45 | 12.98 | +0.09 | +0.63% | 1121023 | 161877.4 | 2.22% | | 600721 | 百花医药 | 7.70 | 153.38 | +0.01 | +0.13% | 319202 | 24585.11 | 8.33% | | 002092 | ST中泰 | 4.38 | -5.50 | 0.00 | 0.00% | 356176 | 15677.45 | 1.38% | | 600419 | 天润乳业 | 9.82 | 144.26 | -0.01 | -0.10% | 113050 | 11037.61 | 3.53% | | 603080 | 新疆火炬 | 16.54 | 16.72 | -0.05 | -0.30% | 48607 | 8017.84 | 3.44% | | 300603 | 立昂技术 | 10.24 | 399.05 | -0.04 | -0.39% | 266325 | 27540.54 | 7.46% | | 001258 | 立新能源 | 6.75 | 94.83 | -0.03 | -0.44% | 102161 | 6919.71 | 2.18% | | 600509 | 天富能源 | 7.17 | 19.15 | -0.04 | -0.55% | 646389 | 46435.56 | 4.69% | | 000813 | 德展健康 | 3.16 | 227.75 | -0.02 | -0.63% | 514924 | 16357.38 | 2.38% | | 002800 | 天顺股份 | 12.44 | -45.55 | -0.08 | -0.64% | 79364 | 9946.48 | 5.60% | | 603032 | 德新科技 | 17.28 | -122.13 | -0.12 | -0.69% | 104811 | 18475.52 | 4.55% | | 600737 | 中粮糖业 | 9.99 | 11.90 | -0.08 | -0.79% | 504974 | 50448.72 | 2.36% | | 603101 | 汇嘉时代 | 5.84 | 53.97 | -0.05 | -0.85% | 78144 | 4570.72 | 1.66% | | 600251 | 冠农股份 | 7.78 | 14.47 | -0.07 | -0.89% | 145759 | 11345.35 | 1.88% | | 603706 | 东方环宇 | 16.48 | 14.59 | -0.15 | -0.90% | 28336 | 4675.78 | 1.50% | | 603227 | 雪峰科技 | 9.02 | 13.46 | -0.09 | -0.99% | 157817 | 14239.31 | 1.62% | | 600888 | 新疆众和 | 7.63 | 8.19 | -0.08 | -1.04% | 317702 | 24467.55 | 2.32% | | 301301 | 川宁生物 | 15.06 | 24.37 | -0.21 | -1.38% | 657893 | 100460.5 | 10.68% | | 601069 | 西部黄金 | 12.64 | -112.83 | -0.18 | -1.40% | 173914 | 22177.79 | 2.54% | | 002202 | 金风科技 | 11.19 | 25.39 | -0.16 | -1.41% | 664373 | 75585.64 | 1.96% | | 601121 | 宝地矿业 | 6.42 | 27.66 | -0.10 | -1.53% | 130096 | 8416.391 | 3.42% | | 300313 | ST天山 | 6.90 | -42.68 | -0.11 | -1.57% | 92061 | 6395.76 | 5.00% | | 002205 | 国统股份 | 9.10 | -10.30 | -0.15 | -1.62% | 79789 | 7345.19 | 4.29% | | 605169 | 洪通燃气 | 10.35 | 13.96 | -0.18 | -1.71% | 55408 | 5777.1 | 4.19% | | 603393 | 新天然气 | 32.75 | 11.08 | -0.61 | -1.83% | 97027 | 31937.2 | 2.30% | | 600256 | 广汇能源 | 7.87 | 22.22 | -0.15 | -1.87% | 840538 | 66652.3 | 1.28% | | 002524 | 光正眼科 | 4.15 | -97.85 | -0.08 | -1.89% | 169329 | 7087.609 | 3.33% | | 600075 | 新疆天业 | 4.62 | 496.42 | -0.09 | -1.91% | 224826 | 10444.92 | 1.32% | | 600506 | 统一股份 | 13.79 | 428.50 | -0.29 | -2.06% | 99373 | 13899.85 | 6.73% | | 002207 | 准油股份 | 6.02 | -99.17 | -0.13 | -2.11% | 153379 | 9331.19 | 5.88% | | 600581 | 八一钢铁 | 3.68 | -3.03 | -0.08 | -2.13% | 636494 | 23660.79 | 4.15% | | 600540 | 新赛股份 | 4.24 | -42.28 | -0.10 | -2.30% | 148443 | 6323.75 | 2.55% | | 000166 | 申万宏源 | 5.85 | 35.65 | -0.14 | -2.34% | 2648431 | 157226 | 1.18% | | 002100 | 天康生物 | 7.00 | -32.58 | -0.17 | -2.37% | 680227.1 | 47991.09 | 4.98% | | 600359 | 新农开发 | 6.96 | 54.81 | -0.17 | -2.38% | 161655 | 11381.65 | 4.24% | | 000972 | 中基健康 | 3.23 | 114.90 | -0.08 | -2.42% | 336069 | 10933.11 | 4.36% | | 002302 | 西部建设 | 7.95 | 33.53 | -0.21 | -2.57% | 751546 | 59766.73 | 5.95% | | 001330 | 博纳影业 | 6.72 | -13.77 | -0.18 | -2.61% | 205205 | 13842.92 | 1.94% | | 002719 | 麦趣尔 | 8.91 | -12.87 | -0.25 | -2.73% | 440852 | 40672.39 | 27.23% | | 600339 | 中油工程 | 3.72 | 43.04 | -0.11 | -2.87% | 754747.1 | 28446.96 | 1.35% | | 002828 | 贝肯能源 | 9.79 | 60.61 | -0.29 | -2.88% | 380020 | 37572.97 | 19.76% | | 002307 | 北新路桥 | 4.37 | 357.33 | -0.13 | -2.89% | 1646998 | 73546.92 | 15.10% | | 600425 | 青松建化 | 3.96 | 17.62 | -0.12 | -2.94% | 523976 | 20943.12 | 3.80% | | 000617 | 中油资本 | 8.88 | 28.05 | -0.27 | -2.95% | 4084361 | 368661.5 | 3.23% | | 000633 | 合金投资 | 5.22 | 494.69 | -0.16 | -2.97% | 189893 | 10027.36 | 4.93% | | 600197 | 伊力特 | 18.69 | 25.07 | -0.59 | -3.06% | 286128 | 53867.18 | 6.06% | | 600778 | 友好集团 | 5.70 | -90.50 | -0.18 | -3.06% | 108557 | 6213.56 | 3.49% | | 600545 | 卓郎智能 | 2.20 | -29.77 | -0.07 | -3.08% | 731632.9 | 16369.83 | 4.09% | | 300159 | 新研股份 | 4.10 | -28.59 | -0.18 | -4.21% | 1846887 | 78065.35 | 12.55% | | 300588 | 熙菱信息 | 15.44 | -91.70 | -0.68 | -4.22% | 169736 | 26671.75 | 12.69% | | 002941 | 新疆交建 | 12.89 | 27.69 | -0.63 | -4.66% | 539489 | 70957.41 | 8.43% | | 000877 | 天山股份 | 6.56 | -25.44 | -0.40 | -5.75% | 374534 | 24999.2 | 2.06% |
|