|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(872374)广东省上涨家数:844下跌家数:14平均涨幅:+5.46%平均换手:5.79%总成交额:3030.98亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 12.24 | 50.94 | +1.66 | +15.69% | 99223 | 11913.26 | 37.00% | | 832469 | 富恒新材 | 7.21 | 15.06 | +0.87 | +13.72% | 60257 | 4179.494 | 7.96% | | 832876 | 慧为智能 | 10.90 | -298.25 | +1.12 | +11.45% | 64301 | 6786.006 | 16.82% | | 837821 | 则成电子 | 23.14 | 81.39 | +1.99 | +9.41% | 75827 | 17134.86 | 14.90% | | 430556 | 雅达股份 | 4.48 | 20.26 | +0.37 | +9.00% | 37838 | 1656.751 | 4.74% | | 872374 | 云里物里 | 12.70 | 32.51 | +1.04 | +8.92% | 51158 | 6388.074 | 17.51% | | 873001 | 纬达光电 | 8.97 | 52.88 | +0.73 | +8.86% | 75239 | 6572.025 | 8.48% | | 831175 | 派诺科技 | 9.95 | 20.06 | +0.77 | +8.39% | 19103 | 1891.425 | 4.74% | | 831167 | 鑫汇科 | 12.90 | 26.70 | +0.99 | +8.31% | 14616 | 1840.242 | 5.81% | | 837023 | 芭薇股份 | 9.70 | 24.35 | +0.73 | +8.14% | 16018 | 1530.728 | 4.90% | | 832491 | 奥迪威 | 13.68 | 23.43 | +0.96 | +7.55% | 51113 | 6843.742 | 4.48% | | 833075 | 柏星龙 | 11.89 | 14.90 | +0.82 | +7.41% | 9845 | 1148.25 | 4.00% | | 832110 | 雷特科技 | 17.18 | 17.94 | +1.18 | +7.38% | 8514 | 1417.272 | 7.08% | | 870726 | 鸿智科技 | 11.17 | 19.33 | +0.74 | +7.09% | 28718 | 3156.433 | 17.78% | | 870976 | 视声智能 | 10.55 | 15.98 | +0.68 | +6.89% | 47014 | 4897.526 | 18.24% | | 836871 | 派特尔 | 6.56 | 17.46 | +0.42 | +6.84% | 14711 | 954.0332 | 3.72% | | 870866 | 绿亨科技 | 5.52 | 22.66 | +0.35 | +6.77% | 13739 | 744.4907 | 2.05% | | 836957 | 汉维科技 | 6.87 | 25.61 | +0.43 | +6.68% | 7917 | 534.3141 | 2.95% | | 836807 | 奔朗新材 | 5.05 | 25.21 | +0.28 | +5.87% | 24814 | 1240.884 | 2.55% |
|