|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方盛虹(000301)江苏省上涨家数:672下跌家数:4平均涨幅:+8.71%平均换手:5.03%总成交额:1640.36亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 49816 | 5273.894 | 31.38% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 93748 | 10842.96 | 17.25% | | 838262 | 太湖雪 | 15.26 | 27.22 | +3.32 | +27.81% | 43716 | 6221.967 | 17.18% | | 833533 | 骏创科技 | 15.02 | 18.48 | +2.62 | +21.13% | 58383 | 8134.528 | 15.79% | | 301160 | 翔楼新材 | 51.10 | 18.92 | +8.52 | +20.01% | 59851 | 29659.75 | 13.97% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 71114.31 | 20921.59 | 7.18% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 813248 | 301488.1 | 10.46% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 375795 | 20761.18 | 8.20% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 628357 | 153094.6 | 9.38% | | 688516 | 奥特维 | 51.66 | 10.81 | +8.61 | +20.00% | 120920.1 | 59146.28 | 4.17% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 365587 | 119301.5 | 13.41% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 300261 | 139716.4 | 13.84% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 152467 | 59415.39 | 27.03% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 971166 | 89187.55 | 32.19% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 740256 | 64638.68 | 11.43% | | 688052 | 纳芯微 | 118.63 | -38.52 | +19.63 | +19.83% | 26466.08 | 29375.7 | 2.84% | | 688048 | 长光华芯 | 34.19 | -48.69 | +5.64 | +19.75% | 60937.98 | 19741.53 | 6.12% | | 688661 | 和林微纳 | 30.32 | -318.03 | +5.00 | +19.75% | 42011.97 | 12020.29 | 3.60% | | 688536 | 思瑞浦 | 99.89 | -115.74 | +15.76 | +18.73% | 30098.78 | 28546.32 | 2.27% | | 688337 | 普源精电 | 34.39 | 95.04 | +5.28 | +18.14% | 25166.41 | 8204.695 | 3.83% | | 873593 | 鼎智科技 | 20.38 | 62.65 | +3.10 | +17.94% | 43983 | 8462.466 | 3.84% | | 688588 | 凌志软件 | 10.23 | 85.46 | +1.55 | +17.86% | 165144.7 | 16500.33 | 4.13% | | 688147 | 微导纳米 | 26.00 | 48.64 | +3.86 | +17.43% | 44986.83 | 10985.91 | 4.69% | | 688046 | 药康生物 | 14.92 | 38.79 | +2.21 | +17.39% | 50096.6 | 7006.16 | 2.46% | | 688502 | 茂莱光学 | 101.54 | 159.11 | +14.98 | +17.31% | 14376.18 | 13963.08 | 8.86% | | 688261 | 东微半导 | 39.90 | 86.03 | +5.87 | +17.25% | 41868.61 | 15815.6 | 5.07% | | 301036 | 双乐股份 | 38.88 | 37.02 | +5.69 | +17.14% | 123946 | 44852.84 | 17.60% | | 300295 | 三六五网 | 18.18 | -35.47 | +2.66 | +17.14% | 500543 | 85928.83 | 29.87% | | 300337 | 银邦股份 | 10.65 | 76.19 | +1.55 | +17.03% | 782808.9 | 78011.47 | 11.00% | | 688408 | 中信博 | 83.20 | 23.71 | +12.10 | +17.02% | 33814.19 | 26392.02 | 2.48% | | 300757 | 罗博特科 | 114.68 | 153.31 | +16.24 | +16.50% | 109849 | 118154.7 | 7.53% | | 301378 | 通达海 | 29.75 | 125.14 | +4.19 | +16.39% | 88779 | 24862.78 | 20.24% | | 688800 | 瑞可达 | 27.92 | 32.74 | +3.92 | +16.33% | 46736.35 | 12469.78 | 2.95% | | 688371 | 菲沃泰 | 12.99 | -950.24 | +1.81 | +16.19% | 45620.62 | 5580.632 | 3.59% | | 300390 | 天华新能 | 23.90 | 17.74 | +3.33 | +16.19% | 468436 | 106834.8 | 6.97% | | 300782 | 卓胜微 | 89.87 | 43.27 | +12.46 | +16.10% | 205341 | 176545 | 4.59% | | 688259 | 创耀科技 | 36.65 | 68.97 | +5.05 | +15.98% | 32924.35 | 11188.96 | 4.08% | | 688390 | 固德威 | 58.82 | 163.06 | +8.08 | +15.92% | 131793.5 | 73777.77 | 5.43% | | 688262 | 国芯科技 | 19.48 | -30.32 | +2.65 | +15.75% | 100423.9 | 18579.76 | 3.80% | | 688690 | 纳微科技 | 18.92 | 93.41 | +2.57 | +15.72% | 91378.62 | 16495.95 | 2.26% | | 688533 | 上声电子 | 29.82 | 23.94 | +4.04 | +15.67% | 34554.62 | 9718.617 | 2.16% | | 688329 | 艾隆科技 | 16.11 | -72.60 | +2.18 | +15.65% | 14856.65 | 2235.707 | 2.74% | | 688711 | 宏微科技 | 17.09 | 64.75 | +2.29 | +15.47% | 69261.17 | 11305.12 | 3.25% | | 688258 | 卓易信息 | 30.19 | 106.18 | +4.04 | +15.45% | 56531.5 | 16250.63 | 6.50% | | 300751 | 迈为股份 | 101.81 | 29.90 | +13.51 | +15.30% | 58651 | 56611.83 | 3.04% | | 300450 | 先导智能 | 18.85 | 28.57 | +2.50 | +15.29% | 807171.1 | 145868.6 | 5.18% | | 688693 | 锴威特 | 30.91 | -57.52 | +4.06 | +15.12% | 43861.99 | 13030.05 | 13.78% | | 300382 | 斯莱克 | 9.30 | 70.71 | +1.22 | +15.10% | 374908 | 32975.01 | 5.97% | | 688488 | 艾迪药业 | 9.08 | -34.14 | +1.18 | +14.94% | 81810.08 | 7077.93 | 1.94% | | 688670 | 金迪克 | 12.88 | -10.80 | +1.67 | +14.90% | 25811.85 | 3116.821 | 2.10% | | 688700 | 东威科技 | 23.81 | 67.74 | +3.08 | +14.86% | 81612.13 | 18655.12 | 2.73% | | 688377 | 迪威尔 | 14.08 | 23.45 | +1.81 | +14.75% | 61714.64 | 8142.96 | 3.17% | | 920002 | 万达轴承 | 49.62 | 29.51 | +6.37 | +14.73% | 8667 | 4076.988 | 18.25% | | 688186 | 广大特材 | 12.32 | 39.80 | +1.58 | +14.71% | 82479.68 | 9824.052 | 3.85% | | 300856 | 科思股份 | 33.42 | 14.11 | +4.22 | +14.45% | 103304 | 32195.36 | 3.17% | | 871263 | 莱赛激光 | 11.74 | 65.85 | +1.48 | +14.42% | 36254 | 4030.958 | 13.27% | | 300091 | 金通灵 | 2.15 | -6.08 | +0.27 | +14.36% | 819836.9 | 16731.18 | 6.14% | | 688225 | 亚信安全 | 14.11 | -18.10 | +1.77 | +14.34% | 33507.43 | 4552.434 | 1.75% | | 831641 | 格利尔 | 8.87 | -89.26 | +1.11 | +14.30% | 29958 | 2518.884 | 6.82% | | 688503 | 聚和材料 | 35.70 | 18.31 | +4.45 | +14.24% | 39393.92 | 13452.24 | 2.20% | | 300563 | 神宇股份 | 37.40 | 76.50 | +4.63 | +14.13% | 243675 | 84531.09 | 19.80% | | 300429 | 强力新材 | 12.12 | -210.61 | +1.50 | +14.12% | 397418 | 46037.72 | 10.52% | | 300725 | 药石科技 | 35.96 | 39.42 | +4.45 | +14.12% | 125031 | 43151.5 | 7.42% | | 688260 | 昀冢科技 | 16.92 | -19.36 | +2.09 | +14.09% | 55370.21 | 8796.1 | 4.61% | | 836699 | 海达尔 | 22.86 | 17.75 | +2.82 | +14.07% | 16787 | 3608.909 | 13.30% | | 839371 | 欧福蛋业 | 5.20 | 19.16 | +0.64 | +14.04% | 53624 | 2647.55 | 9.87% | | 688531 | 日联科技 | 51.19 | 42.97 | +6.30 | +14.03% | 31850.8 | 15531.65 | 4.62% | | 688535 | 华海诚科 | 64.71 | 117.50 | +7.92 | +13.95% | 31973.87 | 19757.27 | 7.48% | | 300655 | 晶瑞电材 | 8.35 | -10194.44 | +1.02 | +13.92% | 437272 | 34769.42 | 4.60% | | 688657 | 浩辰软件 | 37.44 | 49.08 | +4.57 | +13.90% | 9495.858 | 3378.956 | 6.44% | | 300260 | 新莱应材 | 23.19 | 35.59 | +2.82 | +13.84% | 206376 | 45881.65 | 7.17% | | 688017 | 绿的谐波 | 90.84 | 218.59 | +11.00 | +13.78% | 71404.17 | 60986.07 | 4.23% | | 688192 | 迪哲医药-U | 42.97 | -19.04 | +5.16 | +13.65% | 34329.37 | 14316.71 | 2.79% | | 300394 | 天孚通信 | 97.81 | 47.19 | +11.73 | +13.63% | 248067 | 226237.7 | 4.49% | | 688496 | 清越科技 | 8.59 | -27.22 | +1.03 | +13.62% | 56833.32 | 4662.22 | 2.39% | | 831834 | 三维股份 | 5.59 | 18.20 | +0.67 | +13.62% | 21992 | 1178.587 | 3.52% | | 873726 | 卓兆点胶 | 18.98 | -121.96 | +2.27 | +13.58% | 12158 | 2212.523 | 6.11% | | 688376 | 美埃科技 | 33.80 | 24.02 | +4.04 | +13.58% | 22857.5 | 7286.162 | 4.61% | | 300165 | 天瑞仪器 | 3.54 | -11.48 | +0.42 | +13.46% | 602228 | 20030.57 | 14.32% | | 870204 | 沪江材料 | 8.47 | 24.25 | +1.00 | +13.39% | 28447 | 2292.044 | 5.70% | | 688060 | 云涌科技 | 34.10 | -269.79 | +4.02 | +13.36% | 7364.23 | 2380.936 | 1.22% | | 300331 | 苏大维格 | 20.45 | -224.81 | +2.41 | +13.36% | 205677 | 39831.09 | 10.24% | | 688631 | 莱斯信息 | 70.38 | 82.66 | +8.28 | +13.33% | 49831.56 | 33511.9 | 8.10% | | 300346 | 南大光电 | 34.28 | 78.26 | +4.01 | +13.25% | 358755 | 117023.6 | 6.99% | | 301202 | 朗威股份 | 35.52 | 70.70 | +4.15 | +13.23% | 123633 | 42258.72 | 33.25% | | 688300 | 联瑞新材 | 50.45 | 42.90 | +5.88 | +13.19% | 28427.01 | 13677.09 | 1.53% | | 836547 | 无锡晶海 | 15.45 | 22.47 | +1.80 | +13.19% | 12283 | 1812.304 | 5.13% | | 688580 | 伟思医疗 | 28.69 | 23.83 | +3.34 | +13.18% | 13552.55 | 3794.105 | 1.42% | | 688105 | 诺唯赞 | 23.20 | 352.90 | +2.70 | +13.17% | 32095.82 | 7112.842 | 1.91% | | 301360 | 荣旗科技 | 54.61 | 52.58 | +6.35 | +13.16% | 34234 | 17685.59 | 13.87% | | 688450 | 光格科技 | 22.87 | 217.86 | +2.64 | +13.05% | 7045.27 | 1531.227 | 1.88% | | 301210 | 金杨股份 | 36.43 | 58.15 | +4.20 | +13.03% | 55917 | 19560.93 | 18.14% | | 688478 | 晶升股份 | 28.14 | 42.82 | +3.24 | +13.01% | 34273.27 | 9202.401 | 3.36% | | 872931 | 无锡鼎邦 | 8.20 | 16.87 | +0.94 | +12.95% | 30495 | 2386.949 | 12.83% | | 300927 | 江天化学 | 19.61 | 52.06 | +2.24 | +12.90% | 91908 | 17569.26 | 6.52% | | 300292 | 吴通控股 | 4.26 | 141.03 | +0.48 | +12.70% | 962579.1 | 39415.43 | 8.63% | | 688022 | 瀚川智能 | 11.29 | -7.76 | +1.27 | +12.67% | 81330.05 | 8882.529 | 4.62% | | 300631 | 久吾高科 | 21.13 | 55.10 | +2.37 | +12.63% | 72434 | 14617.05 | 6.07% | | 301155 | 海力风电 | 49.70 | -93.68 | +5.55 | +12.57% | 38312 | 18223.41 | 4.20% | | 836422 | 润普食品 | 6.46 | 141.13 | +0.72 | +12.54% | 15463 | 945.6563 | 2.78% | | 688116 | 天奈科技 | 27.55 | 29.41 | +3.07 | +12.54% | 116366.2 | 30826.76 | 3.38% | | 301421 | 波长光电 | 46.73 | 111.81 | +5.20 | +12.52% | 118171 | 52481.01 | 25.52% | | 837006 | 晟楠科技 | 11.46 | 31.98 | +1.27 | +12.46% | 20346 | 2223.268 | 6.33% | | 688266 | 泽璟制药-U | 66.88 | -76.68 | +7.41 | +12.46% | 42212.39 | 27193.32 | 1.59% | | 300809 | 华辰装备 | 22.75 | 51.28 | +2.52 | +12.46% | 95093 | 20592.32 | 6.80% | | 300466 | 赛摩智能 | 7.77 | -71.69 | +0.86 | +12.45% | 315013 | 23195.31 | 7.50% | | 688510 | 航亚科技 | 16.91 | 35.40 | +1.87 | +12.43% | 47743.31 | 7678.666 | 1.85% | | 688055 | 龙腾光电 | 3.36 | -53.03 | +0.37 | +12.37% | 116299.7 | 3743.13 | 0.35% | | 300881 | 盛德鑫泰 | 32.50 | 18.59 | +3.57 | +12.34% | 82152 | 25700.04 | 14.31% | | 833284 | 灵鸽科技 | 6.38 | -171.37 | +0.70 | +12.32% | 31415 | 1939.781 | 6.95% | | 688182 | 灿勤科技 | 14.52 | 97.98 | +1.59 | +12.30% | 71820.52 | 9970.574 | 7.18% | | 688508 | 芯朋微 | 39.18 | 92.99 | +4.28 | +12.26% | 49559.81 | 18555.28 | 3.77% | | 688698 | 伟创电气 | 29.31 | 28.38 | +3.20 | +12.26% | 39240.82 | 11064.05 | 1.86% | | 688205 | 德科立 | 40.09 | 49.18 | +4.37 | +12.23% | 33747 | 12879.7 | 4.97% | | 688515 | 裕太微-U | 72.50 | -33.00 | +7.89 | +12.21% | 23647.3 | 16530 | 5.10% | | 300709 | 精研科技 | 37.10 | 26.34 | +4.03 | +12.19% | 258398 | 90753.7 | 17.36% | | 837046 | 亿能电力 | 8.47 | 51.73 | +0.92 | +12.19% | 57237 | 4647.623 | 12.55% | | 688286 | 敏芯股份 | 43.39 | -29.07 | +4.71 | +12.18% | 18034 | 7564.415 | 3.22% | | 837663 | 明阳科技 | 12.20 | 17.06 | +1.32 | +12.13% | 29898 | 3482.386 | 9.84% | | 300342 | 天银机电 | 15.58 | 210.91 | +1.68 | +12.09% | 475937 | 70735.24 | 11.39% | | 300964 | 本川智能 | 38.30 | 388.59 | +4.08 | +11.92% | 46401 | 16857.48 | 8.58% | | 688375 | 国博电子 | 44.76 | 49.21 | +4.76 | +11.90% | 23219.08 | 9970.802 | 0.87% | | 871694 | 中裕科技 | 12.49 | 11.36 | +1.32 | +11.82% | 13520 | 1605.875 | 5.38% | | 688720 | 艾森股份 | 37.59 | 93.91 | +3.96 | +11.78% | 20278.71 | 7291.136 | 11.46% | | 834950 | 迅安科技 | 13.02 | 13.96 | +1.37 | +11.76% | 7652 | 957.4431 | 2.48% | | 301016 | 雷尔伟 | 21.80 | 40.93 | +2.29 | +11.74% | 84943 | 17700.54 | 7.08% | | 300855 | 图南股份 | 24.91 | 28.71 | +2.61 | +11.70% | 50679 | 12218.76 | 1.80% | | 873665 | 科强股份 | 8.73 | 14.45 | +0.91 | +11.64% | 28183 | 2358.223 | 7.23% | | 836221 | 易实精密 | 13.65 | 20.39 | +1.42 | +11.61% | 26025 | 3397.891 | 6.31% | | 688689 | 银河微电 | 20.82 | 39.25 | +2.16 | +11.58% | 21742.84 | 4391.45 | 1.69% | | 688601 | 力芯微 | 42.58 | 27.05 | +4.40 | +11.52% | 53675.57 | 21840.47 | 4.01% | | 688599 | 天合光能 | 20.99 | 18.17 | +2.16 | +11.47% | 409313 | 83299.78 | 1.88% | | 301226 | 祥明智能 | 21.70 | 107.46 | +2.22 | +11.40% | 75192 | 15768.54 | 15.32% | | 300211 | 亿通科技 | 6.85 | -125.92 | +0.70 | +11.38% | 146745 | 9560.67 | 4.92% | | 873339 | 恒太照明 | 4.71 | 16.44 | +0.48 | +11.35% | 13564 | 619.7106 | 0.90% | | 301180 | 万祥科技 | 15.34 | 386.64 | +1.56 | +11.32% | 78250 | 11513.08 | 13.52% | | 688166 | 博瑞医药 | 32.97 | 69.86 | +3.35 | +11.31% | 124984.3 | 39551.23 | 2.96% | | 300933 | 中辰股份 | 6.80 | 49.84 | +0.69 | +11.29% | 217528 | 13901.92 | 4.74% | | 300905 | 宝丽迪 | 29.83 | 46.09 | +3.02 | +11.26% | 166060 | 47395.97 | 13.47% | | 300682 | 朗新集团 | 11.21 | 21.94 | +1.13 | +11.21% | 273197 | 29936.98 | 2.60% | | 688170 | 德龙激光 | 24.76 | 100.53 | +2.48 | +11.13% | 21981.08 | 5240.911 | 2.76% | | 870299 | 灿能电力 | 7.23 | 26.89 | +0.72 | +11.06% | 44107 | 3060.475 | 14.97% | | 835857 | 百甲科技 | 4.02 | 30.65 | +0.40 | +11.05% | 53499 | 2091.308 | 4.60% | | 300031 | 宝通科技 | 18.48 | 43.59 | +1.83 | +10.99% | 297301 | 52807.34 | 8.60% | | 300827 | 上能电气 | 40.44 | 46.50 | +3.94 | +10.79% | 142836 | 55522.55 | 5.52% | | 833914 | 远航精密 | 9.79 | 27.09 | +0.95 | +10.75% | 36274 | 3409.82 | 3.63% | | 688702 | 盛科通信-U | 42.77 | -156.74 | +4.14 | +10.72% | 18349.65 | 7606.523 | 4.59% | | 300537 | 广信材料 | 17.89 | 241.31 | +1.73 | +10.71% | 151590 | 25880.75 | 10.56% | | 688633 | 星球石墨 | 21.00 | 22.47 | +2.02 | +10.64% | 15972.55 | 3247.61 | 1.11% | | 300261 | 雅本化学 | 6.67 | -27.81 | +0.64 | +10.61% | 339522 | 21858.13 | 3.63% | | 301137 | 哈焊华通 | 20.22 | 71.05 | +1.94 | +10.61% | 132439 | 25180.53 | 13.02% | | 300777 | 中简科技 | 27.14 | 64.61 | +2.60 | +10.59% | 156384 | 41272.15 | 3.69% | | 300393 | 中来股份 | 7.43 | -513.34 | +0.71 | +10.57% | 513381 | 36785.36 | 5.38% | | 301195 | 北路智控 | 32.13 | 20.30 | +3.07 | +10.56% | 33408 | 10407.04 | 6.80% | | 688097 | 博众精工 | 23.53 | 26.55 | +2.24 | +10.52% | 73767.71 | 16959.37 | 1.67% | | 301090 | 华润材料 | 7.70 | -103.75 | +0.73 | +10.47% | 277617 | 20462.88 | 12.51% | | 300836 | 佰奥智能 | 40.74 | -681.57 | +3.86 | +10.47% | 24831 | 9788.32 | 5.81% | | 300761 | 立华股份 | 22.14 | 25.14 | +2.09 | +10.42% | 63333 | 13475.59 | 1.05% | | 301238 | 瑞泰新材 | 16.83 | 41.98 | +1.58 | +10.36% | 148021 | 24169.59 | 6.94% | | 300885 | 海昌新材 | 9.80 | 40.66 | +0.92 | +10.36% | 156781 | 14721.3 | 9.24% | | 300416 | 苏试试验 | 12.48 | 22.57 | +1.17 | +10.34% | 194021 | 23432.31 | 3.84% | | 688093 | 世华科技 | 17.93 | 21.62 | +1.68 | +10.34% | 21275.62 | 3673.648 | 0.84% | | 300554 | 三超新材 | 22.68 | 977.16 | +2.12 | +10.31% | 69687 | 15268.04 | 8.83% | | 688218 | 江苏北人 | 16.92 | 29.38 | +1.58 | +10.30% | 45088.46 | 7315.19 | 3.80% | | 688103 | 国力股份 | 35.49 | 67.07 | +3.29 | +10.22% | 16410.54 | 5629.986 | 1.71% | | 688030 | 山石网科 | 12.73 | -11.06 | +1.18 | +10.22% | 21822.66 | 2705.109 | 1.21% | | 300936 | 中英科技 | 40.64 | 20.71 | +3.76 | +10.20% | 46738 | 18194.02 | 9.85% | | 300721 | 怡达股份 | 13.08 | 76.66 | +1.21 | +10.19% | 72330 | 9071.26 | 5.27% | | 688113 | 联测科技 | 29.85 | 21.56 | +2.76 | +10.19% | 7296.19 | 2118.471 | 1.14% | | 300304 | 云意电气 | 7.06 | 17.50 | +0.65 | +10.14% | 282352 | 19170.67 | 3.30% | | 300912 | 凯龙高科 | 12.06 | -19.04 | +1.11 | +10.14% | 83879 | 9703.23 | 9.86% | | 688295 | 中复神鹰 | 21.43 | 158.21 | +1.97 | +10.12% | 36442.48 | 7646.581 | 2.52% | | 688257 | 新锐股份 | 16.43 | 16.93 | +1.51 | +10.12% | 25752.72 | 4066.032 | 1.94% | | 300842 | 帝科股份 | 41.82 | 14.15 | +3.84 | +10.11% | 86795 | 35158.09 | 6.94% | | 688076 | 诺泰生物 | 67.10 | 42.35 | +6.16 | +10.11% | 56966.56 | 36456.84 | 2.59% | | 301006 | 迈拓股份 | 15.15 | 26.83 | +1.39 | +10.10% | 72463 | 10485.03 | 8.71% | | 872392 | 佳合科技 | 12.44 | 23.69 | +1.14 | +10.09% | 27429 | 3230.938 | 9.77% | | 688001 | 华兴源创 | 29.28 | 92.24 | +2.68 | +10.08% | 45127.47 | 12787.69 | 1.02% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 1965594 | 163422 | 3.96% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 504895 | 72201.98 | 2.24% | | 002635 | 安洁科技 | 16.89 | 32.28 | +1.54 | +10.03% | 357955 | 58670.55 | 9.05% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 51248 | 10498.62 | 2.18% | | 300507 | 苏奥传感 | 6.26 | 38.44 | +0.57 | +10.02% | 487416 | 29301.63 | 6.35% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 164798 | 31977.29 | 14.42% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 19215 | 10638.48 | 1.59% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1432764 | 745444 | 5.67% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3015172 | 522697.6 | 4.13% | | 300982 | 苏文电能 | 19.50 | 101.19 | +1.77 | +9.98% | 61947 | 11683.28 | 3.19% | | 688176 | 亚虹医药-U | 6.39 | -9.13 | +0.58 | +9.98% | 104404.8 | 6475.808 | 2.81% | | 603699 | 纽威股份 | 21.49 | 18.71 | +1.95 | +9.98% | 83407 | 17741.83 | 1.11% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 573527 | 26301.99 | 3.07% | | 603688 | 石英股份 | 29.99 | 5.67 | +2.72 | +9.97% | 198405 | 58505.32 | 3.66% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1488568 | 186265.5 | 6.23% | | 603179 | 新泉股份 | 49.04 | 28.41 | +4.44 | +9.96% | 51630 | 24978.76 | 1.06% | | 688558 | 国盛智科 | 19.35 | 21.20 | +1.75 | +9.94% | 18457.07 | 3457.986 | 1.40% | | 300284 | 苏交科 | 7.88 | 31.46 | +0.71 | +9.90% | 584323 | 44558.47 | 6.47% | | 002044 | 美年健康 | 4.33 | 59.55 | +0.39 | +9.90% | 1209554 | 51223.16 | 3.12% | | 601990 | 南京证券 | 9.67 | 46.48 | +0.87 | +9.89% | 1285332 | 122117.6 | 3.51% | | 688221 | 前沿生物-U | 5.79 | -6.86 | +0.52 | +9.87% | 67454.29 | 3796.164 | 1.80% | | 301505 | 苏州规划 | 25.57 | 32.52 | +2.29 | +9.84% | 37201 | 9207.271 | 6.39% | | 603985 | 恒润股份 | 11.95 | -43.09 | +1.07 | +9.83% | 147082 | 17155.48 | 3.34% | | 603369 | 今世缘 | 51.44 | 18.19 | +4.59 | +9.80% | 148866 | 75642.44 | 1.19% | | 300975 | 商络电子 | 9.65 | 142.74 | +0.86 | +9.78% | 411745 | 38485.43 | 8.79% | | 301030 | 仕净科技 | 27.74 | 23.00 | +2.47 | +9.77% | 111253 | 29950.58 | 6.53% | | 688678 | 福立旺 | 10.79 | 23.80 | +0.96 | +9.77% | 59276.52 | 6153.374 | 2.44% | | 002245 | 蔚蓝锂芯 | 8.90 | 38.47 | +0.79 | +9.74% | 435786 | 37939.15 | 4.01% | | 688381 | 帝奥微 | 19.09 | 365.02 | +1.69 | +9.71% | 70473.21 | 13109.6 | 3.74% | | 301026 | 浩通科技 | 29.73 | 26.40 | +2.63 | +9.70% | 28656 | 8182.03 | 3.92% | | 300447 | 全信股份 | 13.10 | 51.81 | +1.15 | +9.62% | 70972 | 9021.13 | 3.53% | | 688273 | 麦澜德 | 25.29 | 24.42 | +2.22 | +9.62% | 13361.33 | 3255.167 | 3.63% | | 688607 | 康众医疗 | 12.80 | 47.32 | +1.12 | +9.59% | 30708.76 | 3778.677 | 3.48% | | 688355 | 明志科技 | 16.01 | 41.40 | +1.40 | +9.58% | 16739.17 | 2583.68 | 1.35% | | 300641 | 正丹股份 | 22.85 | 45.05 | +1.99 | +9.54% | 455019 | 100993.2 | 8.55% | | 688106 | 金宏气体 | 18.95 | 29.17 | +1.65 | +9.54% | 77827.06 | 14370.12 | 1.61% | | 300373 | 扬杰科技 | 42.99 | 24.90 | +3.74 | +9.53% | 144529 | 60386.85 | 2.67% | | 300240 | 飞力达 | 6.79 | 116.97 | +0.59 | +9.52% | 289413 | 18862.38 | 7.98% | | 301339 | 通行宝 | 21.33 | 44.47 | +1.85 | +9.50% | 60516 | 12651.7 | 5.04% | | 603800 | 洪田股份 | 21.45 | 20.72 | +1.86 | +9.49% | 46635 | 9732.21 | 2.24% | | 300258 | 精锻科技 | 8.78 | 20.83 | +0.76 | +9.48% | 139220 | 11835.68 | 3.01% | | 300651 | 金陵体育 | 13.29 | 25.31 | +1.15 | +9.47% | 37296 | 4777.43 | 4.94% | | 300215 | 电科院 | 5.44 | 131.36 | +0.47 | +9.46% | 258517 | 13605.66 | 4.60% | | 300201 | 海伦哲 | 3.82 | 20.40 | +0.33 | +9.46% | 357519 | 13226.63 | 3.45% | | 688566 | 吉贝尔 | 24.08 | 19.61 | +2.08 | +9.45% | 17702.04 | 4143.6 | 0.92% | | 301168 | 通灵股份 | 30.13 | 25.10 | +2.59 | +9.40% | 45966 | 13441.56 | 9.26% | | 300585 | 奥联电子 | 13.87 | -889.97 | +1.19 | +9.38% | 154755 | 20680.64 | 9.67% | | 688448 | 磁谷科技 | 19.70 | 26.84 | +1.69 | +9.38% | 16828.56 | 3193.519 | 3.54% | | 834014 | 特瑞斯 | 9.10 | 18.11 | +0.78 | +9.38% | 26655 | 2357.67 | 5.76% | | 002514 | 宝馨科技 | 5.25 | -12.43 | +0.45 | +9.37% | 428335 | 21755.01 | 7.73% | | 301393 | 昊帆生物 | 43.94 | 44.75 | +3.76 | +9.36% | 22045 | 9369.28 | 6.18% | | 301287 | 康力源 | 27.70 | 35.97 | +2.37 | +9.36% | 12885 | 3436.87 | 7.73% | | 300826 | 测绘股份 | 14.27 | 53.62 | +1.22 | +9.35% | 103463 | 14203.87 | 6.80% | | 300707 | 威唐工业 | 12.88 | 60.55 | +1.10 | +9.34% | 98764 | 12280.78 | 6.90% | | 301266 | 宇邦新材 | 34.60 | 31.46 | +2.95 | +9.32% | 44990 | 15088.71 | 12.00% | | 301418 | 协昌科技 | 35.22 | 42.80 | +3.00 | +9.31% | 22114 | 7552.96 | 7.51% | | 688003 | 天准科技 | 36.10 | 37.77 | +3.07 | +9.29% | 20311.86 | 7145.502 | 1.05% | | 300959 | 线上线下 | 29.99 | 414.54 | +2.55 | +9.29% | 26571 | 7669.89 | 5.08% | | 301003 | 江苏博云 | 22.36 | 16.86 | +1.90 | +9.29% | 12248 | 2638.51 | 1.81% | | 300192 | 科德教育 | 13.19 | 30.23 | +1.12 | +9.28% | 449350 | 56556.63 | 21.38% | | 603326 | 我乐家居 | 7.10 | 16.12 | +0.60 | +9.23% | 254848 | 17030.92 | 8.08% | | 688539 | 高华科技 | 24.86 | 53.33 | +2.10 | +9.23% | 24318.61 | 5840.983 | 2.74% | | 300644 | 南京聚隆 | 19.82 | 26.58 | +1.67 | +9.20% | 72560 | 13872.82 | 8.46% | | 832662 | 方盛股份 | 10.45 | 19.84 | +0.88 | +9.20% | 18262 | 1881.614 | 7.43% | | 301093 | 华兰股份 | 23.91 | 32.60 | +2.01 | +9.18% | 22380 | 5220.66 | 2.47% | | 301591 | 肯特股份 | 36.90 | 43.50 | +3.10 | +9.17% | 35276 | 12590.05 | 17.69% | | 301310 | 鑫宏业 | 24.29 | 21.18 | +2.04 | +9.17% | 31999 | 7560.7 | 7.42% | | 688013 | 天臣医疗 | 17.75 | 29.06 | +1.49 | +9.16% | 8864.59 | 1521.374 | 1.09% | | 688472 | 阿特斯 | 13.15 | 21.85 | +1.10 | +9.13% | 456003.9 | 58622.28 | 3.30% | | 300697 | 电工合金 | 11.84 | 31.20 | +0.99 | +9.12% | 114571 | 13129.53 | 4.50% | | 300806 | 斯迪克 | 11.74 | 219.72 | +0.98 | +9.11% | 190269 | 21539.42 | 6.81% | | 301272 | 英华特 | 36.58 | 26.74 | +3.05 | +9.10% | 9849 | 3471.35 | 3.11% | | 300708 | 聚灿光电 | 9.73 | 31.46 | +0.81 | +9.08% | 264043 | 24973.24 | 5.30% | | 301389 | 隆扬电子 | 14.67 | 56.24 | +1.22 | +9.07% | 78735 | 11215.83 | 9.59% | | 600862 | 中航高科 | 21.42 | 27.54 | +1.78 | +9.06% | 206409 | 43014.84 | 1.48% | | 688226 | 威腾电气 | 18.09 | 17.62 | +1.50 | +9.04% | 40268.9 | 7091.811 | 2.57% | | 301023 | 江南奕帆 | 40.20 | 35.49 | +3.33 | +9.03% | 21097 | 8100.351 | 6.94% | | 002315 | 焦点科技 | 29.76 | 22.33 | +2.46 | +9.01% | 105112 | 30578.82 | 5.20% | | 300798 | 锦鸡股份 | 6.17 | 607.12 | +0.51 | +9.01% | 86745 | 5213.29 | 2.33% | | 300135 | 宝利国际 | 3.03 | -86.97 | +0.25 | +8.99% | 448480 | 13199.94 | 4.87% | | 301587 | 中瑞股份 | 25.34 | 35.45 | +2.09 | +8.99% | 40163 | 9904.46 | 13.86% | | 301101 | 明月镜片 | 26.09 | 31.60 | +2.15 | +8.98% | 82670 | 20937.65 | 11.57% | | 300217 | 东方电热 | 4.86 | 10.82 | +0.40 | +8.97% | 746863.1 | 35067.42 | 6.09% | | 603915 | 国茂股份 | 10.60 | 18.86 | +0.87 | +8.94% | 138046 | 14322.25 | 2.10% | | 301258 | 富士莱 | 25.48 | 150.79 | +2.09 | +8.94% | 27688 | 6838.97 | 8.18% | | 002104 | 恒宝股份 | 6.71 | 38.47 | +0.55 | +8.93% | 328701 | 21538.08 | 5.52% | | 301278 | 快可电子 | 38.17 | 18.08 | +3.12 | +8.90% | 32095 | 11879.61 | 9.52% | | 002585 | 双星新材 | 5.63 | -17.91 | +0.46 | +8.90% | 231433 | 12794.74 | 2.59% | | 301179 | 泽宇智能 | 17.75 | 23.66 | +1.45 | +8.90% | 59455 | 10274.68 | 7.05% | | 601100 | 恒立液压 | 62.36 | 33.34 | +5.09 | +8.89% | 70909 | 43435.64 | 0.53% | | 603906 | 龙蟠科技 | 8.95 | -6.32 | +0.73 | +8.88% | 208572 | 18221.26 | 3.69% | | 300228 | 富瑞特装 | 6.75 | 18.32 | +0.55 | +8.87% | 363062 | 23913.84 | 6.69% | | 688353 | 华盛锂电 | 18.90 | -25.97 | +1.54 | +8.87% | 23114.41 | 4249.268 | 3.70% | | 688697 | 纽威数控 | 16.71 | 17.59 | +1.36 | +8.86% | 47498.57 | 7695.691 | 5.82% | | 300584 | 海辰药业 | 21.98 | 63.44 | +1.78 | +8.81% | 75287 | 16064.94 | 9.17% | | 002747 | 埃斯顿 | 15.32 | -372.34 | +1.24 | +8.81% | 257928 | 38640.87 | 3.28% | | 301187 | 欧圣电气 | 22.87 | 20.29 | +1.85 | +8.80% | 42612 | 9431.489 | 8.90% | | 688096 | 京源环保 | 6.44 | -22.12 | +0.52 | +8.78% | 27694.37 | 1744.73 | 1.82% | | 300500 | 启迪设计 | 11.67 | -5.78 | +0.94 | +8.76% | 73040 | 8283.2 | 4.48% | | 688358 | 祥生医疗 | 24.96 | 24.16 | +2.01 | +8.76% | 17156.21 | 4158.01 | 1.53% | | 002531 | 天顺风能 | 8.58 | 35.74 | +0.69 | +8.75% | 359944 | 30040.23 | 2.01% | | 301329 | 信音电子 | 18.71 | 44.46 | +1.50 | +8.72% | 43192 | 7860.58 | 10.04% | | 301010 | 晶雪节能 | 13.40 | 38.57 | +1.07 | +8.68% | 33715 | 4363.88 | 3.12% | | 600770 | 综艺股份 | 3.14 | -33.83 | +0.25 | +8.65% | 539170 | 16799.31 | 4.15% | | 603876 | 鼎胜新材 | 10.58 | 25.59 | +0.84 | +8.62% | 149257 | 15439.32 | 1.68% | | 002947 | 恒铭达 | 33.99 | 24.84 | +2.69 | +8.59% | 127403 | 41686.46 | 7.89% | | 301260 | 格力博 | 14.26 | -23.32 | +1.12 | +8.52% | 61886 | 8643.09 | 2.92% | | 688137 | 近岸蛋白 | 35.84 | -298.61 | +2.81 | +8.51% | 9050.99 | 3161.908 | 2.82% | | 603185 | 弘元绿能 | 16.73 | -7.92 | +1.31 | +8.50% | 256313 | 41740.93 | 3.77% | | 600584 | 长电科技 | 34.84 | 39.10 | +2.72 | +8.47% | 583319 | 198495 | 3.26% | | 002409 | 雅克科技 | 60.52 | 38.02 | +4.72 | +8.46% | 145365 | 85496.76 | 4.56% | | 002080 | 中材科技 | 12.59 | 16.29 | +0.98 | +8.44% | 310338 | 38361.77 | 1.85% | | 603269 | 海鸥股份 | 8.74 | 21.18 | +0.68 | +8.44% | 82691 | 7026.311 | 3.75% | | 301076 | 新瀚新材 | 19.28 | 36.62 | +1.50 | +8.44% | 43964 | 8246.551 | 6.34% | | 300926 | 博俊科技 | 22.79 | 20.69 | +1.77 | +8.42% | 90734 | 19966.3 | 3.39% | | 300670 | 大烨智能 | 6.44 | -19.64 | +0.50 | +8.42% | 217305 | 13485.06 | 9.67% | | 300265 | 通光线缆 | 8.00 | 47.00 | +0.62 | +8.40% | 305031 | 23490.77 | 6.66% | | 300680 | 隆盛科技 | 18.97 | 24.60 | +1.47 | +8.40% | 114703 | 21069.57 | 6.62% | | 688029 | 南微医学 | 72.95 | 25.75 | +5.65 | +8.40% | 38679.15 | 27377.17 | 2.06% | | 301122 | 采纳股份 | 18.88 | 24.44 | +1.46 | +8.38% | 44151 | 8064.78 | 9.98% | | 300660 | 江苏雷利 | 28.07 | 27.88 | +2.17 | +8.38% | 80599 | 21996.11 | 2.53% | | 300528 | 幸福蓝海 | 8.30 | -54.64 | +0.64 | +8.36% | 175731 | 14076.93 | 4.72% | | 301215 | 中汽股份 | 5.98 | 48.61 | +0.46 | +8.33% | 310216 | 18015.65 | 4.04% | | 301045 | 天禄科技 | 19.01 | 125.46 | +1.46 | +8.32% | 35525 | 6551.93 | 5.23% | | 301163 | 宏德股份 | 20.81 | 43.81 | +1.59 | +8.27% | 24887 | 5037.23 | 7.44% | | 300549 | 优德精密 | 15.50 | 195.34 | +1.18 | +8.24% | 52215 | 7869.91 | 5.17% | | 301229 | 纽泰格 | 21.30 | 32.41 | +1.62 | +8.23% | 26824 | 5554.63 | 5.67% | | 603416 | 信捷电气 | 35.53 | 22.53 | +2.70 | +8.22% | 25213 | 8771.14 | 1.79% | | 301170 | 锡南科技 | 22.78 | 22.91 | +1.73 | +8.22% | 22123 | 4898.14 | 6.59% | | 688231 | 隆达股份 | 14.09 | 79.57 | +1.07 | +8.22% | 27747.84 | 3828.744 | 2.19% | | 301072 | 中捷精工 | 20.16 | 163.70 | +1.53 | +8.21% | 25852 | 5096.65 | 7.75% | | 003032 | 传智教育 | 10.29 | -43.28 | +0.78 | +8.20% | 284787 | 28456.33 | 10.38% | | 688386 | 泛亚微透 | 29.72 | 23.33 | +2.25 | +8.19% | 13097.7 | 3809.782 | 1.87% | | 300402 | 宝色股份 | 14.60 | 54.61 | +1.10 | +8.15% | 71834 | 10217.54 | 2.95% | | 603163 | 圣晖集成 | 25.22 | 21.28 | +1.90 | +8.15% | 14043 | 3475.86 | 4.01% | | 301125 | 腾亚精工 | 9.96 | -55.13 | +0.75 | +8.14% | 48906 | 4730.87 | 8.29% | | 605111 | 新洁能 | 33.92 | 35.83 | +2.55 | +8.13% | 194237 | 64323.62 | 4.68% | | 688069 | 德林海 | 15.98 | 104.93 | +1.20 | +8.12% | 8302.05 | 1286.578 | 0.73% | | 688656 | 浩欧博 | 27.30 | 37.64 | +2.05 | +8.12% | 3683.14 | 980.5291 | 0.58% | | 603375 | 盛景微 | 37.73 | 33.09 | +2.83 | +8.11% | 34103 | 12540.17 | 16.94% | | 300141 | 和顺电气 | 9.07 | 304.25 | +0.68 | +8.10% | 123599 | 10878.22 | 4.89% | | 301290 | 东星医疗 | 22.81 | 24.09 | +1.71 | +8.10% | 21240 | 4722.6 | 3.12% | | 002075 | 沙钢股份 | 5.88 | 71.88 | +0.44 | +8.09% | 1195257 | 68664.49 | 5.45% | | 603005 | 晶方科技 | 21.54 | 76.53 | +1.61 | +8.08% | 439097 | 92558.91 | 6.73% | | 002182 | 宝武镁业 | 11.40 | 37.08 | +0.85 | +8.06% | 217374 | 24256.18 | 2.79% | | 301518 | 长华化学 | 16.53 | 23.90 | +1.23 | +8.04% | 28452 | 4611.51 | 5.32% | | 300305 | 裕兴股份 | 5.78 | -14.79 | +0.43 | +8.04% | 109704 | 6203.57 | 3.44% | | 600710 | 苏美达 | 9.02 | 10.83 | +0.67 | +8.02% | 301472 | 26678.48 | 2.31% | | 301012 | 扬电科技 | 23.12 | 64.99 | +1.71 | +7.99% | 88367 | 19903.04 | 7.76% | | 605376 | 博迁新材 | 25.49 | 1233.93 | +1.88 | +7.96% | 70459 | 17559.52 | 2.69% | | 300420 | 五洋自控 | 2.58 | 1296.34 | +0.19 | +7.95% | 322142 | 8095.09 | 2.89% | | 603078 | 江化微 | 14.02 | 55.53 | +1.03 | +7.93% | 132952 | 18200.21 | 3.45% | | 301063 | 海锅股份 | 16.11 | 50.57 | +1.18 | +7.90% | 42531 | 6676.32 | 4.99% | | 301115 | 建科股份 | 14.62 | 37.83 | +1.07 | +7.90% | 81208 | 11523.31 | 7.68% | | 600667 | 太极实业 | 6.30 | 19.47 | +0.46 | +7.88% | 509773 | 31584.93 | 2.42% | | 605588 | 冠石科技 | 41.37 | 70.38 | +3.02 | +7.87% | 35969 | 14414.19 | 4.92% | | 688350 | 富淼科技 | 11.83 | 73.85 | +0.86 | +7.84% | 13752.89 | 1568.711 | 1.13% | | 301386 | 未来电器 | 21.35 | 28.72 | +1.55 | +7.83% | 33479 | 6943.07 | 7.80% | | 600805 | 悦达投资 | 4.27 | -174.00 | +0.31 | +7.83% | 228145 | 9464.99 | 2.68% | | 002015 | 协鑫能科 | 8.28 | 25.55 | +0.60 | +7.81% | 300353 | 24397.7 | 1.85% | | 300029 | ST天龙 | 4.56 | 359.06 | +0.33 | +7.80% | 46315 | 2046.41 | 2.31% | | 603136 | 天目湖 | 12.07 | 23.78 | +0.87 | +7.77% | 111261 | 13064.32 | 4.12% | | 300575 | 中旗股份 | 6.54 | 48.70 | +0.47 | +7.74% | 99588 | 6347.63 | 2.90% | | 600527 | 江南高纤 | 1.67 | 65.62 | +0.12 | +7.74% | 344751 | 5587.11 | 1.99% | | 301181 | 标榜股份 | 21.90 | 18.42 | +1.57 | +7.72% | 28723 | 6113.96 | 7.36% | | 003043 | 华亚智能 | 46.32 | 42.42 | +3.32 | +7.72% | 37367 | 16912.51 | 7.67% | | 600200 | 江苏吴中 | 10.33 | -98.24 | +0.74 | +7.72% | 273863 | 27616.92 | 3.85% | | 000936 | 华西股份 | 6.57 | 54.20 | +0.47 | +7.70% | 323331 | 20912.15 | 3.65% | | 300753 | 爱朋医疗 | 13.30 | 116.40 | +0.95 | +7.69% | 52408 | 6787.95 | 6.36% | | 002081 | 金螳螂 | 3.65 | 12.83 | +0.26 | +7.67% | 465939 | 16793.64 | 1.76% | | 002463 | 沪电股份 | 39.32 | 34.85 | +2.80 | +7.67% | 649600 | 244481.1 | 3.39% | | 300907 | 康平科技 | 19.70 | 28.35 | +1.40 | +7.65% | 23035 | 4419.09 | 2.40% | | 002384 | 东山精密 | 23.08 | 23.15 | +1.64 | +7.65% | 738124.9 | 165017.2 | 5.32% | | 688178 | 万德斯 | 10.58 | -9.34 | +0.75 | +7.63% | 13984.67 | 1431.166 | 1.65% | | 300610 | 晨化股份 | 9.33 | 25.76 | +0.66 | +7.61% | 48279 | 4413.65 | 2.99% | | 002550 | 千红制药 | 5.94 | 30.95 | +0.42 | +7.61% | 221885 | 12950.53 | 2.44% | | 603722 | 阿科力 | 38.82 | 351.17 | +2.74 | +7.59% | 24031 | 9091.83 | 2.73% | | 300509 | 新美星 | 5.81 | 81.52 | +0.41 | +7.59% | 104275 | 5853.87 | 4.22% | | 601388 | 怡球资源 | 2.56 | 59.31 | +0.18 | +7.56% | 548197 | 13791.73 | 2.49% | | 300580 | 贝斯特 | 16.67 | 29.98 | +1.17 | +7.55% | 239032 | 38530.58 | 5.09% | | 300931 | 通用电梯 | 6.13 | 560.29 | +0.43 | +7.54% | 112366 | 6680.68 | 5.61% | | 300160 | 秀强股份 | 5.28 | 19.74 | +0.37 | +7.54% | 198395 | 10282.66 | 2.61% | | 300864 | 南大环境 | 21.49 | 20.19 | +1.50 | +7.50% | 15901 | 3326.44 | 1.02% | | 300694 | 蠡湖股份 | 9.19 | 28.49 | +0.64 | +7.49% | 55544 | 4969.77 | 2.58% | | 600064 | 南京高科 | 7.19 | 8.73 | +0.50 | +7.47% | 491618 | 34583.48 | 2.84% | | 301088 | 戎美股份 | 12.38 | 38.23 | +0.86 | +7.47% | 31466 | 3784.35 | 5.45% | | 688685 | 迈信林 | 36.86 | 204.10 | +2.56 | +7.46% | 53525.65 | 19125.34 | 3.68% | | 301058 | 中粮科工 | 10.08 | 23.69 | +0.70 | +7.46% | 190581 | 18673.56 | 3.72% | | 300320 | 海达股份 | 9.22 | 37.62 | +0.64 | +7.46% | 119008 | 10687.77 | 2.43% | | 301559 | 中集环科 | 16.72 | 28.44 | +1.16 | +7.46% | 79622 | 13032.16 | 8.85% | | 000681 | 视觉中国 | 13.12 | 87.06 | +0.91 | +7.45% | 236391 | 30562.41 | 3.50% | | 301502 | 华阳智能 | 44.42 | 48.99 | +3.07 | +7.42% | 34282 | 14663.54 | 24.02% | | 600389 | 江山股份 | 15.37 | 25.46 | +1.06 | +7.41% | 79864 | 12068.46 | 1.85% | | 688211 | 中科微至 | 29.77 | -113.92 | +2.05 | +7.40% | 9054.51 | 2633.802 | 1.39% | | 301040 | 中环海陆 | 12.35 | -15.71 | +0.85 | +7.39% | 44097 | 5317.6 | 5.73% | | 300715 | 凯伦股份 | 7.56 | -117.33 | +0.52 | +7.39% | 48645 | 3574.47 | 1.43% | | 000727 | 冠捷科技 | 2.33 | 36.78 | +0.16 | +7.37% | 959978 | 21982.98 | 2.12% | | 300051 | 琏升科技 | 8.46 | -45.64 | +0.58 | +7.36% | 167602 | 13852.78 | 4.58% | | 300385 | 雪浪环境 | 4.23 | -9.63 | +0.29 | +7.36% | 83071 | 3421.33 | 2.87% | | 605133 | 嵘泰股份 | 21.04 | 24.60 | +1.44 | +7.35% | 50812 | 10310.2 | 2.76% | | 605319 | 无锡振华 | 19.01 | 13.80 | +1.30 | +7.34% | 28651 | 5378.66 | 1.34% | | 603097 | 江苏华辰 | 22.53 | 26.83 | +1.54 | +7.34% | 50602 | 11160.12 | 12.65% | | 002127 | 南极电商 | 3.22 | 58.22 | +0.22 | +7.33% | 545087 | 17180.8 | 2.73% | | 301116 | 益客食品 | 11.86 | -40.13 | +0.81 | +7.33% | 65287 | 7520.89 | 5.60% | | 603090 | 宏盛股份 | 15.96 | 34.75 | +1.09 | +7.33% | 28097 | 4384.06 | 2.81% | | 301098 | 金埔园林 | 8.64 | 2604.27 | +0.59 | +7.33% | 37203 | 3141.5 | 3.39% | | 300819 | 聚杰微纤 | 12.46 | 23.51 | +0.85 | +7.32% | 32415 | 3949.4 | 2.41% | | 603528 | 多伦科技 | 7.19 | -22.54 | +0.49 | +7.31% | 297919 | 20993.04 | 4.22% | | 002438 | 江苏神通 | 11.46 | 20.26 | +0.78 | +7.30% | 122709 | 13785.12 | 2.62% | | 603312 | 西典新能 | 32.18 | 25.64 | +2.19 | +7.30% | 37525 | 11818.06 | 11.01% | | 000035 | 中国天楹 | 5.00 | 23.68 | +0.34 | +7.30% | 336817 | 16573.76 | 1.37% | | 002547 | 春兴精工 | 3.53 | -10.42 | +0.24 | +7.29% | 830351.1 | 28498.2 | 7.52% | | 300190 | 维尔利 | 3.53 | -16.05 | +0.24 | +7.29% | 248377 | 8491.14 | 3.20% | | 002387 | 维信诺 | 7.36 | -3.13 | +0.50 | +7.29% | 404452 | 29330.09 | 2.92% | | 600557 | 康缘药业 | 15.33 | 16.94 | +1.04 | +7.28% | 227617 | 33999.51 | 3.93% | | 300522 | 世名科技 | 11.65 | 150.84 | +0.79 | +7.27% | 72536 | 8266.32 | 2.97% | | 605333 | 沪光股份 | 28.65 | 35.74 | +1.94 | +7.26% | 39373 | 11085.61 | 0.90% | | 300172 | 中电环保 | 5.17 | 61.21 | +0.35 | +7.26% | 412079 | 20813.88 | 7.87% | | 300354 | 东华测试 | 34.75 | 41.06 | +2.35 | +7.25% | 44498 | 15184 | 5.48% | | 003015 | 日久光电 | 13.17 | 252.38 | +0.89 | +7.25% | 336409 | 43061.77 | 13.73% | | 301186 | 超达装备 | 32.88 | 24.80 | +2.22 | +7.24% | 17478 | 5577.77 | 7.91% | | 601975 | 招商南油 | 3.41 | 8.47 | +0.23 | +7.23% | 1348183 | 45114.78 | 2.81% | | 002796 | 世嘉科技 | 10.24 | 256.31 | +0.69 | +7.23% | 175481 | 17539.14 | 7.57% | | 300421 | 力星股份 | 9.96 | 48.78 | +0.67 | +7.21% | 238162 | 23115.64 | 10.34% | | 002079 | 苏州固锝 | 9.87 | 73.26 | +0.66 | +7.17% | 563917 | 54227.28 | 6.99% | | 002722 | 物产金轮 | 15.27 | 20.09 | +1.02 | +7.16% | 128570 | 19655.07 | 7.33% | | 603206 | 嘉环科技 | 15.31 | 27.91 | +1.02 | +7.14% | 100284 | 14959.6 | 11.50% | | 002077 | 大港股份 | 13.22 | 363.45 | +0.88 | +7.13% | 258532 | 33498.13 | 4.45% | | 002156 | 通富微电 | 22.39 | 49.98 | +1.49 | +7.13% | 968478 | 212482.1 | 6.38% | | 300617 | 安靠智电 | 26.79 | 25.86 | +1.78 | +7.12% | 25291 | 6631.94 | 1.80% | | 603283 | 赛腾股份 | 69.80 | 18.96 | +4.63 | +7.10% | 105012 | 71096.43 | 5.52% | | 301220 | 亚香股份 | 26.99 | 31.46 | +1.79 | +7.10% | 20126 | 5294.29 | 4.27% | | 002262 | 恩华药业 | 26.77 | 24.26 | +1.77 | +7.08% | 101690 | 26596.56 | 1.15% | | 002453 | 华软科技 | 5.00 | -10.01 | +0.33 | +7.07% | 563642 | 27798.23 | 9.23% | | 600533 | 栖霞建设 | 2.43 | -8.37 | +0.16 | +7.05% | 412714 | 9870.9 | 3.93% | | 603530 | 神马电力 | 24.91 | 43.30 | +1.64 | +7.05% | 60028 | 14585.43 | 1.40% | | 603273 | 天元智能 | 18.86 | 77.64 | +1.24 | +7.04% | 62509 | 11540.89 | 11.67% | | 603212 | 赛伍技术 | 12.03 | 139.36 | +0.79 | +7.03% | 193986 | 22831.24 | 4.43% | | 300196 | 长海股份 | 11.27 | 22.18 | +0.74 | +7.03% | 42211 | 4675.93 | 1.71% | | 002516 | 旷达科技 | 4.44 | 34.93 | +0.29 | +6.99% | 217481 | 9502.56 | 1.50% | | 601860 | 紫金银行 | 2.91 | 6.42 | +0.19 | +6.99% | 1121234 | 31769.82 | 3.17% | | 688429 | 时创能源 | 19.00 | -101.64 | +1.24 | +6.98% | 20060.09 | 3716.71 | 2.45% | | 600078 | 澄星股份 | 6.15 | 113.85 | +0.40 | +6.96% | 117102 | 7062.92 | 1.77% | | 603052 | 可川科技 | 30.50 | 45.88 | +1.98 | +6.94% | 23786 | 7136.08 | 5.81% | | 600487 | 亨通光电 | 16.64 | 16.33 | +1.08 | +6.94% | 659086 | 107077.9 | 2.67% | | 603990 | 麦迪科技 | 10.33 | -10.99 | +0.67 | +6.94% | 222309 | 22448.65 | 7.26% | | 002491 | 通鼎互联 | 3.86 | -137.51 | +0.25 | +6.93% | 222515 | 8480.86 | 1.89% | | 605089 | 味知香 | 21.80 | 29.20 | +1.41 | +6.92% | 21128 | 4487.98 | 1.53% | | 603041 | 美思德 | 10.52 | 16.60 | +0.68 | +6.91% | 31200 | 3193.47 | 1.70% | | 603629 | 利通电子 | 18.27 | 86.41 | +1.18 | +6.90% | 133813 | 24057.04 | 5.25% | | 002623 | 亚玛顿 | 17.37 | 59.58 | +1.12 | +6.89% | 36825 | 6299.18 | 1.85% | | 603203 | 快克智能 | 21.60 | 26.74 | +1.39 | +6.88% | 39013 | 8283.6 | 1.57% | | 600522 | 中天科技 | 15.26 | 19.86 | +0.98 | +6.86% | 955608.9 | 143091.6 | 2.80% | | 300873 | 海晨股份 | 16.39 | 14.70 | +1.05 | +6.84% | 45196 | 7243.03 | 2.67% | | 002426 | 胜利精密 | 2.03 | -8.54 | +0.13 | +6.84% | 1849375 | 36611.45 | 5.44% | | 600959 | 江苏有线 | 3.28 | 52.63 | +0.21 | +6.84% | 712295.1 | 23078.5 | 1.42% | | 603660 | 苏州科达 | 5.94 | -8.78 | +0.38 | +6.83% | 224796 | 13114.15 | 4.55% | | 300600 | ST瑞科 | 6.58 | -107.25 | +0.42 | +6.82% | 81003 | 5182.64 | 3.52% | | 002807 | 江阴银行 | 4.24 | 5.33 | +0.27 | +6.80% | 644517 | 26564.31 | 2.62% | | 600486 | 扬农化工 | 61.18 | 20.66 | +3.89 | +6.79% | 32389 | 19555.55 | 0.80% | | 002645 | 华宏科技 | 7.55 | 152.62 | +0.48 | +6.79% | 134548 | 9895.74 | 2.64% | | 301061 | 匠心家居 | 53.50 | 18.11 | +3.40 | +6.79% | 20580 | 10647.6 | 4.95% | | 603968 | 醋化股份 | 10.23 | -21.02 | +0.65 | +6.78% | 36233 | 3614.22 | 1.77% | | 605389 | 长龄液压 | 20.16 | 25.86 | +1.28 | +6.78% | 13856 | 2731.61 | 1.02% | | 002530 | 金财互联 | 7.72 | -111.45 | +0.49 | +6.78% | 412626 | 31302.21 | 5.94% | | 600682 | 南京新百 | 6.63 | 33.02 | +0.42 | +6.76% | 399211 | 25790.81 | 3.43% | | 603507 | 振江股份 | 24.16 | 19.45 | +1.53 | +6.76% | 43882 | 10423.95 | 2.38% | | 603380 | 易德龙 | 22.95 | 23.87 | +1.45 | +6.74% | 25983 | 5880.63 | 1.62% | | 002445 | 中南文化 | 2.06 | 448.79 | +0.13 | +6.74% | 788978 | 15765.94 | 3.31% | | 002009 | 天奇股份 | 12.53 | -34.23 | +0.79 | +6.73% | 160617 | 19698.91 | 4.01% | | 300717 | 华信新材 | 14.94 | 32.90 | +0.94 | +6.71% | 31946 | 4684.27 | 3.14% | | 002839 | 张家港行 | 4.46 | 5.18 | +0.28 | +6.70% | 566472 | 24603.86 | 2.73% | | 600280 | 中央商场 | 3.20 | -23.91 | +0.20 | +6.67% | 820192.9 | 25495.64 | 7.27% | | 600716 | 凤凰股份 | 3.37 | -83.90 | +0.21 | +6.65% | 406734 | 13421.42 | 4.35% | | 002976 | 瑞玛精密 | 24.13 | 412.24 | +1.50 | +6.63% | 88624 | 20978 | 13.61% | | 300664 | 鹏鹞环保 | 4.83 | 20.89 | +0.30 | +6.62% | 185252 | 8719.14 | 2.48% | | 600276 | 恒瑞医药 | 51.90 | 61.02 | +3.22 | +6.61% | 545289 | 278639.3 | 0.85% | | 600501 | 航天晨光 | 18.86 | -125.50 | +1.17 | +6.61% | 505754 | 92525.79 | 11.91% | | 688426 | 康为世纪 | 20.80 | -18.78 | +1.29 | +6.61% | 16083.52 | 3285.304 | 4.35% | | 002380 | 科远智慧 | 18.40 | 19.40 | +1.14 | +6.60% | 81911 | 14753.97 | 5.76% | | 300555 | ST路通 | 6.95 | -30.06 | +0.43 | +6.60% | 31073 | 2128.07 | 1.57% | | 603912 | 佳力图 | 6.80 | 129.14 | +0.42 | +6.58% | 175923 | 11775.04 | 3.25% | | 605099 | 共创草坪 | 21.41 | 17.62 | +1.32 | +6.57% | 22289 | 4668.34 | 0.56% | | 002201 | 正威新材 | 4.87 | 78.52 | +0.30 | +6.56% | 172892 | 8294.81 | 2.66% | | 603486 | 科沃斯 | 49.90 | 44.59 | +3.07 | +6.56% | 113143 | 55399.97 | 1.99% | | 301106 | 骏成科技 | 31.87 | 37.83 | +1.96 | +6.55% | 42501 | 13262.95 | 14.56% | | 603115 | 海星股份 | 12.36 | 19.70 | +0.76 | +6.55% | 30030 | 3661.02 | 1.26% | | 603819 | 神力股份 | 9.28 | 17.62 | +0.57 | +6.54% | 27101 | 2472.56 | 1.24% | | 603381 | 永臻股份 | 23.69 | 14.89 | +1.45 | +6.52% | 87199 | 20262.77 | 16.67% | | 000816 | 智慧农业 | 2.29 | -56.30 | +0.14 | +6.51% | 490943 | 11032.74 | 3.42% | | 002223 | 鱼跃医疗 | 37.86 | 18.77 | +2.31 | +6.50% | 133239 | 49771.65 | 1.42% | | 603307 | 扬州金泉 | 31.64 | 13.58 | +1.93 | +6.50% | 9644 | 2987.59 | 5.67% | | 603221 | 爱丽家居 | 9.69 | 15.69 | +0.59 | +6.48% | 69805 | 6619.72 | 2.91% | | 600305 | 恒顺醋业 | 8.39 | 163.06 | +0.51 | +6.47% | 203845 | 16884.42 | 1.85% | | 600105 | 永鼎股份 | 4.28 | 173.69 | +0.26 | +6.47% | 552312 | 23213.01 | 3.97% | | 002221 | 东华能源 | 9.56 | 86.31 | +0.58 | +6.46% | 121107 | 11441.35 | 0.83% | | 603966 | 法兰泰克 | 7.75 | 17.02 | +0.47 | +6.46% | 149289 | 11257.36 | 4.16% | | 002559 | 亚威股份 | 8.25 | 46.87 | +0.50 | +6.45% | 311576 | 25278.42 | 6.23% | | 603125 | 常青科技 | 17.92 | 24.25 | +1.08 | +6.41% | 34113 | 6024.31 | 4.89% | | 002877 | 智能自控 | 7.81 | 28.58 | +0.47 | +6.40% | 83757 | 6423.97 | 3.60% | | 603155 | 新亚强 | 13.13 | 40.23 | +0.79 | +6.40% | 91145 | 11700.85 | 2.89% | | 300970 | 华绿生物 | 12.81 | -12.42 | +0.77 | +6.40% | 37991 | 4768.45 | 4.19% | | 603518 | 锦泓集团 | 7.82 | 8.98 | +0.47 | +6.39% | 130556 | 10005.9 | 3.79% | | 000626 | 远大控股 | 5.16 | -6.28 | +0.31 | +6.39% | 73972 | 3771.62 | 1.47% | | 001236 | 弘业期货 | 12.83 | 960.24 | +0.77 | +6.38% | 644564 | 80276.92 | 19.75% | | 603035 | 常熟汽饰 | 14.67 | 9.74 | +0.88 | +6.38% | 110875 | 16013.31 | 2.92% | | 603878 | 武进不锈 | 6.17 | 11.26 | +0.37 | +6.38% | 187149 | 11331.79 | 3.34% | | 002519 | 银河电子 | 5.17 | 26.46 | +0.31 | +6.38% | 385303 | 19582.8 | 3.45% | | 002304 | 洋河股份 | 96.94 | 14.46 | +5.81 | +6.38% | 198032 | 189671.7 | 1.32% | | 603655 | 朗博科技 | 16.70 | 68.74 | +1.00 | +6.37% | 27545 | 4481.1 | 2.60% | | 603042 | 华脉科技 | 11.69 | -36.80 | +0.70 | +6.37% | 158567 | 18119.82 | 9.87% | | 601133 | 柏诚股份 | 10.87 | 25.98 | +0.65 | +6.36% | 92009 | 9850.82 | 6.24% | | 002546 | 新联电子 | 3.68 | -34.19 | +0.22 | +6.36% | 173030 | 6290.75 | 2.16% | | 603018 | 华设集团 | 7.53 | 8.73 | +0.45 | +6.36% | 243811 | 17949.3 | 3.61% | | 603626 | 科森科技 | 8.88 | -13.22 | +0.53 | +6.35% | 900864 | 78064.05 | 16.24% | | 605058 | 澳弘电子 | 19.94 | 20.92 | +1.19 | +6.35% | 30738 | 6015.75 | 2.15% | | 603707 | 健友股份 | 14.42 | -56.97 | +0.86 | +6.34% | 91469 | 12913.66 | 0.57% | | 603916 | 苏博特 | 8.05 | 29.85 | +0.48 | +6.34% | 86181 | 6809.92 | 2.05% | | 001332 | 锡装股份 | 30.60 | 17.51 | +1.82 | +6.32% | 16816 | 5012 | 6.23% | | 600510 | 黑牡丹 | 4.89 | 17.31 | +0.29 | +6.30% | 412039 | 19817.27 | 3.99% | | 603693 | 江苏新能 | 10.12 | 21.16 | +0.60 | +6.30% | 103892 | 10327.88 | 1.29% | | 301285 | 鸿日达 | 25.33 | 122.09 | +1.50 | +6.29% | 70178 | 17201.71 | 8.92% | | 605218 | 伟时电子 | 20.95 | 44.23 | +1.24 | +6.29% | 193420 | 39360.64 | 9.09% | | 603358 | 华达科技 | 33.16 | 44.30 | +1.96 | +6.28% | 68967 | 22313.5 | 1.57% | | 000700 | 模塑科技 | 6.62 | 10.41 | +0.39 | +6.26% | 303276 | 19849.36 | 3.30% | | 603355 | 莱克电气 | 23.43 | 11.95 | +1.38 | +6.26% | 46410 | 10747.27 | 0.82% | | 002349 | 精华制药 | 7.84 | 27.93 | +0.46 | +6.23% | 205817 | 15927 | 2.54% | | 600775 | 南京熊猫 | 8.92 | -29.25 | +0.52 | +6.19% | 340299 | 29918.49 | 5.07% | | 603890 | 春秋电子 | 10.31 | 65.78 | +0.60 | +6.18% | 362940 | 36750.96 | 8.27% | | 603344 | 星德胜 | 22.53 | 21.08 | +1.31 | +6.17% | 55193 | 12209.69 | 11.35% | | 002255 | 海陆重工 | 4.99 | 13.58 | +0.29 | +6.17% | 149294 | 7339.76 | 2.30% | | 603810 | 丰山集团 | 9.30 | -19.47 | +0.54 | +6.16% | 76912 | 6999.22 | 4.65% | | 002239 | 奥特佳 | 2.76 | 91.61 | +0.16 | +6.15% | 967754 | 26399.41 | 2.98% | | 002455 | 百川股份 | 8.12 | -16.01 | +0.47 | +6.14% | 358196 | 28552.91 | 7.06% | | 002787 | 华源控股 | 7.61 | 62.05 | +0.44 | +6.14% | 72849 | 5425.58 | 2.95% | | 601700 | 风范股份 | 4.33 | 40.36 | +0.25 | +6.13% | 197955 | 8443.32 | 1.73% | | 601890 | 亚星锚链 | 7.81 | 28.21 | +0.45 | +6.11% | 341866 | 26297.12 | 3.56% | | 002483 | 润邦股份 | 5.04 | 63.16 | +0.29 | +6.11% | 226790 | 11284.91 | 2.56% | | 601500 | 通用股份 | 5.22 | 18.65 | +0.30 | +6.10% | 610501 | 31438.85 | 3.87% | | 000910 | 大亚圣象 | 7.31 | 13.59 | +0.42 | +6.10% | 89954 | 6503.64 | 1.64% | | 600400 | 红豆股份 | 2.44 | 205.27 | +0.14 | +6.09% | 332029 | 7974.74 | 1.45% | | 000301 | 东方盛虹 | 9.07 | -86.26 | +0.52 | +6.08% | 255034 | 22866.96 | 0.46% | | 002090 | 金智科技 | 8.39 | 47.61 | +0.48 | +6.07% | 121925 | 10107.98 | 3.08% | | 000777 | 中核科技 | 15.59 | 26.18 | +0.89 | +6.05% | 135959 | 20912.93 | 3.55% | | 603351 | 威尔药业 | 22.80 | 22.42 | +1.30 | +6.05% | 8834 | 1967.35 | 0.65% | | 002553 | 南方精工 | 10.18 | 90.97 | +0.58 | +6.04% | 150117 | 15020.13 | 5.99% | | 603359 | 东珠生态 | 4.22 | -5.85 | +0.24 | +6.03% | 179933 | 7463.26 | 4.03% | | 001373 | 翔腾新材 | 27.59 | 103.15 | +1.56 | +5.99% | 29145 | 7877.38 | 8.80% | | 600889 | 南京化纤 | 5.67 | -10.23 | +0.32 | +5.98% | 317122 | 17516.56 | 8.66% | | 002484 | 江海股份 | 14.92 | 18.31 | +0.84 | +5.97% | 197757 | 28916.22 | 2.41% | | 002883 | 中设股份 | 9.77 | 39.82 | +0.55 | +5.97% | 71254 | 6818.52 | 5.23% | | 002471 | 中超控股 | 2.31 | -191.72 | +0.13 | +5.96% | 481150 | 10937.58 | 3.80% | | 002631 | 德尔未来 | 4.62 | 630.58 | +0.26 | +5.96% | 169078 | 7659.3 | 2.58% | | 002150 | 通润装备 | 14.94 | 45.64 | +0.84 | +5.96% | 84363 | 12416.22 | 2.37% | | 603276 | 恒兴新材 | 14.10 | 44.59 | +0.79 | +5.94% | 28860 | 4023.24 | 5.75% | | 603929 | 亚翔集成 | 24.53 | 11.63 | +1.37 | +5.92% | 55047 | 13272.61 | 2.58% | | 002290 | 禾盛新材 | 12.20 | 34.62 | +0.68 | +5.90% | 38550 | 4648.57 | 1.56% | | 603955 | 大千生态 | 8.81 | -13.89 | +0.49 | +5.89% | 61786 | 5300.94 | 4.55% | | 603188 | 亚邦股份 | 3.24 | -4.97 | +0.18 | +5.88% | 285935 | 9128.91 | 5.01% | | 605258 | 协和电子 | 28.63 | 51.38 | +1.59 | +5.88% | 43890 | 12286.15 | 4.99% | | 000738 | 航发控制 | 21.64 | 38.12 | +1.20 | +5.87% | 171869 | 36912.99 | 1.31% | | 605286 | 同力日升 | 25.25 | 15.97 | +1.40 | +5.87% | 32806 | 8175.02 | 1.95% | | 603680 | 今创集团 | 8.12 | 20.69 | +0.45 | +5.87% | 49185 | 3939.93 | 0.63% | | 603900 | 莱绅通灵 | 5.97 | -17.17 | +0.33 | +5.85% | 273971 | 15909.24 | 8.05% | | 002802 | 洪汇新材 | 9.41 | 33.23 | +0.52 | +5.85% | 46818 | 4375.3 | 2.59% | | 603066 | 音飞储存 | 10.50 | 22.28 | +0.58 | +5.85% | 121634 | 12498.8 | 4.13% | | 600562 | 国睿科技 | 15.05 | 30.65 | +0.83 | +5.84% | 161508 | 24153.99 | 1.31% | | 600736 | 苏州高新 | 4.90 | 49.57 | +0.27 | +5.83% | 363514 | 17775.16 | 3.16% | | 002172 | 澳洋健康 | 2.91 | 43.23 | +0.16 | +5.82% | 278041 | 7974.2 | 3.63% | | 603201 | 常润股份 | 16.01 | 10.96 | +0.88 | +5.82% | 36379 | 5686.26 | 5.66% | | 001324 | 长青科技 | 17.13 | 32.48 | +0.94 | +5.81% | 36523 | 6159.38 | 4.47% | | 300952 | 恒辉安防 | 20.06 | 25.81 | +1.10 | +5.80% | 24361 | 4777.17 | 4.44% | | 688399 | 硕世生物 | 85.08 | -18.05 | +4.62 | +5.74% | 16034.64 | 13403.96 | 2.74% | | 601010 | 文峰股份 | 2.03 | 31.07 | +0.11 | +5.73% | 357071 | 7141.57 | 1.93% | | 002685 | 华东重机 | 3.71 | -5.06 | +0.20 | +5.70% | 640252 | 23319.82 | 6.35% | | 000551 | 创元科技 | 10.03 | 19.24 | +0.54 | +5.69% | 100896 | 9941.2 | 2.51% | | 605300 | 佳禾食品 | 12.38 | 25.84 | +0.66 | +5.63% | 25024 | 3047 | 0.63% | | 000919 | 金陵药业 | 6.76 | 57.51 | +0.36 | +5.63% | 81358 | 5417.38 | 1.61% | | 600370 | 三房巷 | 1.69 | -13.78 | +0.09 | +5.63% | 274215 | 4570.77 | 0.70% | | 002165 | 红宝丽 | 3.76 | 40.37 | +0.20 | +5.62% | 337098 | 12435.47 | 4.63% | | 002367 | 康力电梯 | 6.59 | 16.91 | +0.35 | +5.61% | 121104 | 7879.75 | 2.30% | | 603937 | 丽岛新材 | 8.88 | 44.81 | +0.47 | +5.59% | 43856 | 3811.99 | 2.10% | | 605298 | 必得科技 | 8.70 | 72.91 | +0.46 | +5.58% | 31336 | 2683.84 | 1.72% | | 600981 | 汇鸿集团 | 2.27 | -9.12 | +0.12 | +5.58% | 568657 | 12672.03 | 2.54% | | 603161 | 科华控股 | 10.03 | 10.76 | +0.53 | +5.58% | 64953 | 6396.97 | 4.87% | | 002274 | 华昌化工 | 7.99 | 9.03 | +0.42 | +5.55% | 224965 | 17839.13 | 2.40% | | 603313 | 梦百合 | 6.85 | 63.47 | +0.36 | +5.55% | 132006 | 8900.79 | 2.31% | | 603366 | 日出东方 | 4.39 | 20.70 | +0.23 | +5.53% | 146395 | 6324.51 | 1.82% | | 603776 | 永安行 | 11.08 | -15.04 | +0.58 | +5.52% | 58879 | 6411.48 | 2.57% | | 002160 | 常铝股份 | 3.63 | 85.43 | +0.19 | +5.52% | 416711 | 14869.91 | 5.25% | | 002540 | 亚太科技 | 5.57 | 11.96 | +0.29 | +5.49% | 161308 | 8886.529 | 1.87% | | 002576 | 通达动力 | 13.10 | 33.24 | +0.68 | +5.48% | 73307 | 9466.81 | 4.52% | | 605288 | 凯迪股份 | 34.14 | 21.21 | +1.77 | +5.47% | 9400 | 3151.4 | 1.34% | | 603928 | 兴业股份 | 8.12 | 37.29 | +0.42 | +5.45% | 61680 | 4924.94 | 2.35% | | 600475 | 华光环能 | 9.67 | 12.51 | +0.50 | +5.45% | 103648 | 9920.97 | 1.10% | | 603666 | 亿嘉和 | 18.97 | -80.41 | +0.98 | +5.45% | 135834 | 25399.08 | 6.58% | | 600901 | 江苏金租 | 5.24 | 10.83 | +0.27 | +5.43% | 1008853 | 52044.77 | 1.76% | | 000518 | 四环生物 | 2.33 | -49.41 | +0.12 | +5.43% | 425792 | 9769.21 | 4.14% | | 600250 | 南京商旅 | 9.17 | 72.40 | +0.47 | +5.40% | 268427 | 24036.41 | 9.45% | | 603389 | 亚振家居 | 7.28 | -17.37 | +0.37 | +5.35% | 235982 | 16730.98 | 8.98% | | 603488 | 展鹏科技 | 8.07 | 50.29 | +0.41 | +5.35% | 78140 | 6195.37 | 2.68% | | 601222 | 林洋能源 | 7.48 | 14.69 | +0.38 | +5.35% | 404807 | 30112.21 | 1.96% | | 601512 | 中新集团 | 7.89 | 10.26 | +0.40 | +5.34% | 73889 | 5797.42 | 0.49% | | 603065 | 宿迁联盛 | 8.29 | 52.67 | +0.42 | +5.34% | 60907 | 4960.63 | 3.10% | | 001234 | 泰慕士 | 16.78 | 20.80 | +0.85 | +5.34% | 38245 | 6306.52 | 13.16% | | 002395 | 双象股份 | 15.01 | 56.40 | +0.76 | +5.33% | 110437 | 16332.66 | 4.12% | | 603387 | 基蛋生物 | 8.72 | 17.15 | +0.44 | +5.31% | 144330 | 12371.67 | 2.85% | | 603787 | 新日股份 | 11.10 | 28.02 | +0.56 | +5.31% | 66017 | 7213.871 | 2.87% | | 002708 | 光洋股份 | 7.94 | -128.54 | +0.40 | +5.31% | 283323 | 22176.82 | 5.73% | | 000581 | 威孚高科 | 18.86 | 10.20 | +0.95 | +5.30% | 153223 | 28595.38 | 1.86% | | 300128 | 锦富技术 | 4.37 | -19.47 | +0.22 | +5.30% | 1188320 | 50167.82 | 9.15% | | 600854 | 春兰股份 | 4.58 | 10.09 | +0.23 | +5.29% | 164721 | 7401.88 | 3.17% | | 603982 | 泉峰汽车 | 8.59 | -3.84 | +0.43 | +5.27% | 78400 | 6614.65 | 3.00% | | 600327 | 大东方 | 3.80 | 23.76 | +0.19 | +5.26% | 200459 | 7510.98 | 2.27% | | 601008 | 连云港 | 3.80 | 24.78 | +0.19 | +5.26% | 225813 | 8469.44 | 1.82% | | 603158 | 腾龙股份 | 7.60 | 16.07 | +0.38 | +5.26% | 202805 | 15157.82 | 4.13% | | 002608 | 江苏国信 | 7.82 | 10.93 | +0.39 | +5.25% | 205113 | 15931.63 | 0.54% | | 002091 | 江苏国泰 | 7.63 | 8.69 | +0.38 | +5.24% | 256462 | 19315.58 | 1.61% | | 600268 | 国电南自 | 6.64 | 27.79 | +0.33 | +5.23% | 360105 | 23504.36 | 3.58% | | 603880 | 南卫股份 | 4.04 | -7.57 | +0.20 | +5.21% | 68981 | 2720.71 | 2.39% | | 601799 | 星宇股份 | 143.05 | 33.23 | +7.04 | +5.18% | 17448 | 24718.96 | 0.61% | | 600099 | 林海股份 | 8.54 | 153.44 | +0.42 | +5.17% | 106430 | 8877.07 | 4.86% | | 001205 | 盛航股份 | 16.82 | 14.92 | +0.82 | +5.12% | 14957 | 2492.39 | 1.14% | | 002293 | 罗莱生活 | 7.62 | 14.24 | +0.37 | +5.10% | 102414 | 7723.99 | 1.24% | | 002778 | 中晟高科 | 11.17 | -8.20 | +0.54 | +5.08% | 30408 | 3351.08 | 2.47% | | 002866 | 传艺科技 | 15.76 | 134.05 | +0.76 | +5.07% | 204869 | 31630.41 | 11.30% | | 603922 | 金鸿顺 | 17.24 | 117.37 | +0.83 | +5.06% | 24531 | 4210.98 | 1.37% | | 601218 | 吉鑫科技 | 3.12 | 27.37 | +0.15 | +5.05% | 284497 | 8785.6 | 2.91% | | 603059 | 倍加洁 | 21.31 | 24.03 | +1.02 | +5.03% | 15199 | 3196.02 | 1.51% | | 603332 | 苏州龙杰 | 7.94 | 25.20 | +0.38 | +5.03% | 58332 | 4571.06 | 2.70% | | 603017 | 中衡设计 | 8.81 | 25.31 | +0.42 | +5.01% | 78164 | 6761.16 | 2.83% | | 603036 | 如通股份 | 10.49 | 20.72 | +0.50 | +5.01% | 59103 | 6132.19 | 2.87% | | 603519 | 立霸股份 | 11.33 | 63.09 | +0.54 | +5.00% | 121714 | 13502.01 | 4.57% | | 002998 | 优彩资源 | 5.89 | 13.85 | +0.28 | +4.99% | 79173 | 4587.99 | 3.24% | | 603291 | 联合水务 | 10.96 | 26.33 | +0.52 | +4.98% | 38686 | 4186.22 | 2.98% | | 603028 | 赛福天 | 6.96 | -173.77 | +0.33 | +4.98% | 88389 | 6042.34 | 3.08% | | 603183 | 建研院 | 3.61 | 16.94 | +0.17 | +4.94% | 201953 | 7195.63 | 4.06% | | 002478 | 常宝股份 | 5.32 | 7.28 | +0.25 | +4.93% | 247781 | 13017.41 | 3.44% | | 605167 | 利柏特 | 8.95 | 17.26 | +0.42 | +4.92% | 88355 | 7822.41 | 1.97% | | 603111 | 康尼机电 | 5.78 | 13.77 | +0.27 | +4.90% | 152216 | 8698.79 | 1.82% | | 600513 | 联环药业 | 9.30 | 19.47 | +0.43 | +4.85% | 88076 | 8078.19 | 3.09% | | 603829 | 洛凯股份 | 14.53 | 19.50 | +0.67 | +4.83% | 37639 | 5361.02 | 2.35% | | 600973 | 宝胜股份 | 3.92 | -517.48 | +0.18 | +4.81% | 238014 | 9293.71 | 1.74% | | 600970 | 中材国际 | 11.21 | 10.05 | +0.51 | +4.77% | 275365 | 30553.5 | 1.57% | | 600713 | 南京医药 | 4.90 | 11.05 | +0.22 | +4.70% | 217358 | 10565.08 | 2.08% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 430255 | 6621.91 | 0.47% | | 603339 | 四方科技 | 10.72 | 11.04 | +0.48 | +4.69% | 57295 | 6062.61 | 1.85% | | 002513 | 蓝丰生化 | 4.03 | -3.98 | +0.18 | +4.68% | 192294 | 7616.37 | 7.29% | | 603013 | 亚普股份 | 14.98 | 16.33 | +0.66 | +4.61% | 54339 | 8080.25 | 1.06% | | 600794 | 保税科技 | 3.41 | 16.33 | +0.15 | +4.60% | 243294 | 8201.38 | 2.01% | | 605183 | 确成股份 | 17.84 | 15.37 | +0.78 | +4.57% | 44908 | 7845.24 | 1.08% | | 600300 | 维维股份 | 2.76 | 14.94 | +0.12 | +4.55% | 371831 | 10164.09 | 2.30% | | 002692 | 远程股份 | 3.92 | 37.80 | +0.17 | +4.53% | 181874 | 7009.93 | 2.53% | | 002808 | ST恒久 | 2.08 | -13.47 | +0.09 | +4.52% | 110128 | 2256.9 | 5.91% | | 002652 | 扬子新材 | 3.01 | 25.33 | +0.13 | +4.51% | 361301 | 10664 | 7.06% | | 000890 | 法尔胜 | 3.25 | -686.04 | +0.14 | +4.50% | 383143 | 12206.38 | 9.13% | | 601007 | 金陵饭店 | 7.08 | 53.57 | +0.30 | +4.42% | 156283 | 10923.43 | 4.01% | | 000421 | 南京公用 | 5.43 | -30.93 | +0.23 | +4.42% | 351936 | 18803.39 | 6.13% | | 603137 | 恒尚节能 | 10.71 | 15.90 | +0.45 | +4.39% | 27675 | 2939.97 | 3.75% | | 601928 | 凤凰传媒 | 11.75 | 11.43 | +0.49 | +4.35% | 366294 | 42047.06 | 1.44% | | 600746 | 江苏索普 | 7.04 | 21.01 | +0.29 | +4.30% | 70044 | 4883.95 | 0.60% | | 002333 | 罗普斯金 | 5.60 | 73.90 | +0.23 | +4.28% | 77809 | 4322.78 | 1.19% | | 002734 | 利民股份 | 7.60 | 76.91 | +0.31 | +4.25% | 77264 | 5802.17 | 2.38% | | 002040 | 南京港 | 6.20 | 17.51 | +0.25 | +4.20% | 88987 | 5453.48 | 1.84% | | 600128 | 苏豪弘业 | 7.71 | 49.50 | +0.31 | +4.19% | 113521 | 8632.54 | 4.60% | | 603323 | 苏农银行 | 5.24 | 5.08 | +0.21 | +4.17% | 451411 | 23257.04 | 2.86% | | 000570 | 苏常柴A | 5.02 | 132.90 | +0.20 | +4.15% | 206412 | 10246.35 | 3.71% | | 601952 | 苏垦农发 | 10.44 | 17.34 | +0.41 | +4.09% | 195055 | 20294.6 | 1.42% | | 600908 | 无锡银行 | 5.93 | 5.65 | +0.23 | +4.04% | 455810 | 26604.54 | 2.28% | | 603988 | 中电电机 | 14.96 | 434.99 | +0.58 | +4.03% | 367177 | 53628.71 | 15.61% | | 603585 | 苏利股份 | 11.68 | -153.80 | +0.45 | +4.01% | 41261 | 4723.63 | 2.29% | | 603117 | 万林物流 | 4.69 | -15.53 | +0.18 | +3.99% | 152765 | 7005.689 | 2.41% | | 601199 | 江南水务 | 5.75 | 15.12 | +0.22 | +3.98% | 147659 | 8427.76 | 1.58% | | 600925 | 苏能股份 | 5.53 | 20.35 | +0.21 | +3.95% | 289769 | 15900.76 | 1.80% | | 600406 | 国电南瑞 | 27.15 | 29.50 | +1.03 | +3.94% | 577505 | 155403.1 | 0.72% | | 600287 | ST舜天 | 3.43 | 24.84 | +0.13 | +3.94% | 153007 | 5155.94 | 3.50% | | 603016 | 新宏泰 | 20.95 | 43.18 | +0.79 | +3.92% | 67716 | 13819.81 | 4.57% | | 002966 | 苏州银行 | 7.93 | 5.91 | +0.29 | +3.80% | 577545 | 45315.17 | 1.61% | | 600083 | *ST博信 | 2.23 | -3.80 | +0.08 | +3.72% | 132115 | 2874.68 | 5.79% | | 002394 | 联发股份 | 7.39 | 28.13 | +0.26 | +3.65% | 198369 | 14509.42 | 6.14% | | 600282 | 南钢股份 | 4.77 | 12.41 | +0.16 | +3.47% | 495888 | 23654.55 | 0.80% | | 002496 | 辉丰股份 | 2.39 | -9.38 | +0.08 | +3.46% | 443134 | 10663.94 | 3.75% | | 601128 | 常熟银行 | 7.20 | 6.09 | +0.24 | +3.45% | 604284 | 42892.22 | 2.08% | | 603828 | ST柯利达 | 1.87 | -8.79 | +0.06 | +3.31% | 127593 | 2361.18 | 2.14% | | 603958 | 哈森股份 | 10.94 | -126.02 | +0.32 | +3.01% | 193816 | 20840.62 | 8.84% | | 603299 | 苏盐井神 | 11.47 | 11.01 | +0.33 | +2.96% | 173300 | 19800.15 | 2.24% | | 002391 | 长青股份 | 5.00 | -40.60 | +0.13 | +2.67% | 215451 | 10789.73 | 4.64% | | 600377 | 宁沪高速 | 13.75 | 14.80 | +0.35 | +2.61% | 231605 | 31615.96 | 0.61% | | 600398 | 海澜之家 | 7.47 | 12.33 | +0.19 | +2.61% | 1454892 | 105743.6 | 3.03% | | 000425 | 徐工机械 | 7.60 | 16.50 | +0.19 | +2.56% | 1195124 | 90284.04 | 1.47% | | 600919 | 江苏银行 | 8.29 | 4.99 | +0.19 | +2.35% | 2370076 | 195361.3 | 1.29% | | 603879 | ST永悦 | 2.65 | -12.29 | +0.06 | +2.32% | 110962 | 2902.02 | 3.09% | | 601009 | 南京银行 | 10.71 | 5.71 | +0.19 | +1.81% | 698807.1 | 73980.88 | 0.76% | | 002564 | *ST天沃 | 3.12 | 1.44 | +0.04 | +1.30% | 210654 | 6500.35 | 2.45% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 000584 | *ST工智 | 2.05 | -3.89 | -0.02 | -0.97% | 360237 | 7194.19 | 4.75% | | 603007 | *ST花王 | 6.62 | -13.50 | -0.23 | -3.36% | 185884 | 12369.18 | 4.57% | | 000525 | *ST红阳 | 8.07 | -12.15 | -0.42 | -4.95% | 124100 | 10057.18 | 2.14% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 53396 | 1196.07 | 0.62% |
|