|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(872392)江苏省上涨家数:496下跌家数:167平均涨幅:+0.88%平均换手:2.24%总成交额:820.13亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 27.60 | -127.26 | +1.22 | +4.62% | 7989 | 2178.985 | 4.01% | | 871263 | 莱赛激光 | 17.64 | 239.23 | +0.49 | +2.86% | 20322 | 3671.328 | 7.44% | | 831641 | 格利尔 | 15.95 | -305.13 | +0.35 | +2.24% | 13234 | 2107.064 | 2.98% | | 837663 | 明阳科技 | 16.26 | 20.55 | +0.18 | +1.12% | 6011 | 975.1293 | 1.18% | | 873593 | 鼎智科技 | 42.90 | 130.09 | +0.40 | +0.94% | 25376 | 10952.1 | 2.21% | | 836699 | 海达尔 | 39.00 | 25.61 | +0.34 | +0.88% | 3033 | 1188.159 | 1.45% | | 837046 | 亿能电力 | 14.85 | 78.09 | +0.08 | +0.54% | 35078 | 5149.87 | 6.82% | | 870299 | 灿能电力 | 11.55 | 42.66 | +0.05 | +0.43% | 15094 | 1754.484 | 3.38% | | 835857 | 百甲科技 | 6.73 | 67.56 | +0.02 | +0.30% | 14505 | 977.7917 | 1.26% | | 837006 | 晟楠科技 | 23.90 | 65.83 | +0.05 | +0.21% | 9063 | 2189.491 | 2.82% | | 836547 | 无锡晶海 | 18.46 | 34.50 | +0.03 | +0.16% | 5220 | 966.1143 | 2.18% | | 831834 | 三维股份 | 8.50 | 27.38 | 0.00 | 0.00% | 5993 | 513.991 | 0.95% | | 834014 | 特瑞斯 | 11.47 | 24.14 | -0.02 | -0.17% | 7030 | 808.4949 | 1.52% | | 834950 | 迅安科技 | 18.99 | 20.16 | -0.05 | -0.26% | 1418 | 273.1375 | 0.46% | | 832802 | 保丽洁 | 18.33 | 52.99 | -0.05 | -0.27% | 9694 | 1816.775 | 5.70% | | 836221 | 易实精密 | 16.54 | 24.66 | -0.05 | -0.30% | 6306 | 1048.509 | 1.53% | | 833914 | 远航精密 | 13.69 | 37.94 | -0.09 | -0.65% | 9188 | 1265.878 | 0.92% | | 832662 | 方盛股份 | 17.73 | 48.47 | -0.13 | -0.73% | 6258 | 1115.309 | 2.55% | | 839371 | 欧福蛋业 | 8.13 | 31.09 | -0.07 | -0.85% | 21420 | 1755.383 | 3.71% | | 873339 | 恒太照明 | 8.13 | 31.99 | -0.07 | -0.85% | 4985 | 408.6152 | 0.33% | | 872392 | 佳合科技 | 18.08 | 30.78 | -0.18 | -0.99% | 4559 | 831.6771 | 1.62% | | 871694 | 中裕科技 | 16.92 | 15.58 | -0.18 | -1.05% | 4150 | 710.3557 | 0.87% | | 920002 | 万达轴承 | 67.79 | 38.38 | -0.77 | -1.12% | 3301 | 2274.083 | 5.74% | | 872931 | 无锡鼎邦 | 13.10 | 28.49 | -0.15 | -1.13% | 3863 | 512.097 | 1.34% | | 873665 | 科强股份 | 11.80 | 21.31 | -0.22 | -1.83% | 6582 | 785.5559 | 1.69% | | 833533 | 骏创科技 | 28.43 | 38.42 | -0.57 | -1.97% | 20777 | 6006.072 | 5.47% | | 836422 | 润普食品 | 12.76 | 1930.86 | -0.30 | -2.30% | 20557 | 2645.891 | 3.10% | | 870204 | 沪江材料 | 21.58 | 66.56 | -0.55 | -2.49% | 12522 | 2720.944 | 2.51% | | 833284 | 灵鸽科技 | 17.37 | -530.17 | -0.88 | -4.82% | 50783 | 8968.348 | 11.19% | | 839790 | 联迪信息 | 34.32 | 144.30 | -2.19 | -6.00% | 33428 | 11873.79 | 6.15% | | 838262 | 太湖雪 | 25.00 | 55.20 | -2.01 | -7.44% | 32004 | 8140.003 | 12.58% |
|