中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神马电力(603530)江苏省上涨家数:207下跌家数:452平均涨幅:-0.80%平均换手:3.46%总成交额:1150.81亿元
更新时间：2024-11-26 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300240飞力达8.351302.55+1.00+13.61%905464.973656.4124.97%
600527江南高纤2.1893.56+0.20+10.10%51937111181.043.00%
600327大东方6.0040.46+0.55+10.09%136007274814.3615.37%
603036如通股份16.6732.38+1.52+10.03%23677538906.4911.49%
301116益客食品12.98-237.10+1.18+10.00%20834927874.2917.88%
600889南京化纤13.65-20.23+1.24+9.99%418345710.371.14%
603906龙蟠科技12.22-10.04+1.11+9.99%486305942.60.86%
603489八方股份24.5698.50+2.23+9.99%9464922450.354.03%
600250南京商旅11.5799.18+1.05+9.98%143111655.780.50%
002796世嘉科技13.02106.00+1.18+9.97%27172134729.4511.99%
002734利民股份9.0636.42+0.82+9.95%21600319103.216.65%
300905宝丽迪31.7552.74+2.85+9.86%18007157588.5114.61%
000727冠捷科技3.1249.84+0.28+9.86%206302863631.544.55%
603366日出东方16.94129.94+1.28+8.17%1880119307977.723.12%
600370三房巷2.15-13.76+0.15+7.50%675640.914413.791.73%
002349精华制药8.2831.13+0.51+6.56%66807055755.98.23%
603660苏州科达8.05-13.64+0.46+6.06%106345784977.6121.51%
002514宝馨科技7.41-16.68+0.41+5.86%39998329163.427.22%
836422润普食品12.501891.51+0.69+5.84%558187076.4818.43%
872931无锡鼎邦16.7036.31+0.91+5.76%6545110761.4722.75%
301195北路智控36.9324.17+1.95+5.57%7128125720.1114.36%
605300佳禾食品12.8838.34+0.65+5.31%370864706.530.93%
301287康力源31.4839.51+1.57+5.25%265758248.6715.94%
000584*ST工智3.48-7.30+0.17+5.14%1315854536.851.73%
603332苏州龙杰9.2723.22+0.45+5.10%14578613195.686.74%
001205盛航股份20.2718.98+0.97+5.03%8691117258.945.80%
300382斯莱克10.40742.27+0.47+4.73%29221630091.284.65%
688656浩欧博154.70276.66+6.70+4.53%20704.132388.13.28%
688205德科立61.1272.39+2.63+4.50%62506.8737471.469.21%
688472阿特斯13.4624.60+0.56+4.34%343097.346308.262.48%
603078江化微19.6981.66+0.81+4.29%39254875217.5910.18%
603066音飞储存13.2225.18+0.54+4.26%41968552515.7214.27%
301078孩子王13.00136.97+0.50+4.00%54501970316.114.37%
603313梦百合7.07-25.32+0.26+3.82%1231248592.292.16%
688052纳芯微115.82-35.72+4.22+3.78%17360.5520030.081.86%
002463沪电股份36.8829.38+1.28+3.60%280886102364.81.47%
002221东华能源10.0495.76+0.34+3.51%14192213902.80.97%
688358祥生医疗26.6028.83+0.89+3.46%31257.388211.92.79%
300295三六五网19.29-33.89+0.64+3.43%15007429064.048.96%
600280中央商场3.93-23.92+0.13+3.42%72201828485.466.40%
300555ST路通7.45-29.22+0.23+3.19%468253482.42.37%
600300维维股份2.9915.03+0.09+3.10%46732813950.862.89%
603375盛景微40.2042.97+1.20+3.08%246349795.312.24%
002040南京港7.6021.24+0.22+2.98%54327441258.5311.23%
603283赛腾股份80.0321.02+2.27+2.92%9135972272.594.69%
300528幸福蓝海9.64-27.48+0.27+2.88%13310412883.553.57%
839371欧福蛋业9.5036.33+0.26+2.81%768097357.23313.29%
603518锦泓集团8.7711.32+0.24+2.81%41117136656.1711.95%
301505苏州规划28.8236.53+0.78+2.78%8768824656.2915.23%
600128苏豪弘业8.8845.69+0.24+2.78%11332410103.554.59%
601007金陵饭店7.2060.95+0.18+2.56%1201198536.463.08%
603016新宏泰28.8061.15+0.72+2.56%303798919.782.05%
603185弘元绿能20.50-6.31+0.49+2.45%19837141446.272.92%
300907康平科技23.2429.03+0.53+2.33%240195592.192.50%
600805悦达投资4.68-153.52+0.10+2.18%1649047730.7911.94%
603042华脉科技13.41-45.11+0.28+2.13%14228119004.88.86%
603707健友股份13.92-53.17+0.29+2.13%398575549.520.25%
002531天顺风能8.6542.36+0.18+2.13%25633522193.461.43%
688408中信博78.2027.79+1.60+2.09%27893.9721596.031.38%
600276恒瑞医药48.7457.07+0.98+2.05%330188161606.90.52%
603090宏盛股份18.7241.91+0.37+2.02%337216342.993.37%
002165红宝丽4.6785.11+0.09+1.97%63250029529.848.69%
300873海晨股份17.5315.95+0.33+1.92%299025235.791.77%
002090金智科技9.5751.99+0.18+1.92%27326026377.696.90%
600794保税科技3.8219.55+0.07+1.87%36937914035.363.05%
601155新城控股13.16-103.59+0.24+1.86%14954419529.760.66%
603912佳力图7.70152.55+0.14+1.85%26480520355.284.89%
002293罗莱生活8.2916.55+0.15+1.84%1164269480.841.41%
600377宁沪高速13.6215.26+0.24+1.79%689469369.750.18%
601010文峰股份2.2736.32+0.04+1.79%1964754441.111.06%
601009南京银行10.595.73+0.18+1.73%62134365497.80.65%
605218伟时电子27.4669.92+0.46+1.70%14016137466.686.59%
000518四环生物3.60-79.59+0.06+1.69%88414431901.568.59%
000700模塑科技7.8712.56+0.13+1.68%35261727397.753.84%
603937丽岛新材9.45245.74+0.15+1.61%480714559.112.30%
688192迪哲医药-U46.80-23.23+0.72+1.56%21398.1610076.191.74%
301285鸿日达28.84164.96+0.44+1.55%10204430166.2112.96%
603878武进不锈6.5714.79+0.10+1.55%18654112282.343.32%
002262恩华药业26.0222.57+0.39+1.52%5319313828.480.60%
000816智慧农业2.68-78.34+0.04+1.52%3158008497.132.20%
688186广大特材17.6948.08+0.26+1.49%74606.6713298.593.48%
300169天晟新材8.86-24.44+0.13+1.49%16184214382.25.36%
688266泽璟制药-U67.04-101.76+0.97+1.47%18486.5612538.010.70%
300563神宇股份47.79109.32+0.69+1.46%10002647675.368.13%
688536思瑞浦100.93-89.38+1.45+1.46%14896.9615034.651.12%
601700风范股份4.9449.43+0.07+1.44%1813859112.41.59%
000681视觉中国14.2195.04+0.20+1.43%32573146735.164.83%
300160秀强股份5.8621.30+0.08+1.38%1222847179.521.60%
601128常熟银行7.446.00+0.10+1.36%19746914575.130.65%
000301东方盛虹8.94-18.25+0.12+1.36%27753424694.280.50%
603530神马电力22.3934.79+0.30+1.36%258735704.780.60%
600513联环药业10.4521.48+0.14+1.36%909089532.253.18%
603221爱丽家居9.7817.09+0.13+1.35%367763612.491.53%
001236弘业期货10.56456.73+0.14+1.34%675547129.222.07%
300429强力新材14.36-151.33+0.19+1.34%21042630069.95.28%
836699海达尔46.9830.85+0.62+1.34%114415492.0595.48%
605089味知香22.8432.86+0.30+1.33%113922614.580.83%
688580伟思医疗29.6725.20+0.38+1.30%4222.481246.9350.44%
603041美思德11.3119.23+0.14+1.25%556236386.623.04%
603387基蛋生物9.0918.22+0.11+1.22%693276295.371.37%
600533栖霞建设2.54-9.00+0.03+1.20%1325693349.761.26%
002438江苏神通13.6623.49+0.16+1.19%11044515260.772.36%
301101明月镜片31.7937.22+0.37+1.18%8008625610.4411.21%
300522世名科技12.18205.34+0.14+1.16%691798390.242.84%
688800瑞可达38.4341.43+0.44+1.16%24069.219213.011.52%
301258富士莱27.17131.95+0.31+1.15%131263605.463.88%
603958哈森股份12.51-59.30+0.14+1.13%742509392.4893.38%
605286同力日升32.9318.89+0.36+1.11%218157216.061.30%
002576通达动力15.1142.54+0.16+1.07%36887357892.922.77%
300394天孚通信105.6046.16+1.10+1.05%129063134941.32.33%
300279和晶科技6.7258.29+0.07+1.05%15718710619.583.43%
000738航发控制21.1636.65+0.22+1.05%8519418126.530.65%
688221前沿生物-U7.76-10.38+0.08+1.04%56254.284448.6051.50%
688375国博电子49.1463.33+0.50+1.03%13990.726879.0710.53%
600522中天科技15.8119.50+0.16+1.02%17630027885.680.52%
600305恒顺醋业7.92127.63+0.08+1.02%630154994.540.57%
600486扬农化工52.4817.35+0.53+1.02%143077497.630.36%
688510航亚科技16.8538.37+0.17+1.02%32106.275464.451.24%
301626苏州天脉114.3671.02+1.13+1.00%1445116385.096.57%
300964本川智能38.79266.87+0.38+0.99%202308010.943.74%
000936华西股份7.1657.79+0.07+0.99%19296614000.522.18%
002550千红制药6.2027.03+0.06+0.98%1531999565.991.68%
002172澳洋健康3.2751.42+0.03+0.93%1965426460.572.57%
603922金鸿顺21.10118.53+0.19+0.91%229494870.231.28%
603203快克智能24.6030.99+0.22+0.90%5567813750.12.23%
600083*ST博信2.29-3.91+0.02+0.88%833521929.813.66%
603339四方科技12.6414.50+0.11+0.88%706759038.012.28%
836547无锡晶海21.9240.97+0.19+0.87%150883321.716.31%
688013天臣医疗19.3327.55+0.16+0.83%6542.291268.7210.81%
000910大亚圣象7.4618.33+0.06+0.81%364042725.190.67%
300842帝科股份47.1017.18+0.37+0.79%4787222994.633.83%
300806斯迪克13.18234.26+0.10+0.76%7603110050.562.72%
000551创元科技12.2621.54+0.09+0.74%617187559.8311.54%
300091金通灵2.80-7.70+0.02+0.72%2740927732.552.05%
300753爱朋医疗14.60348.09+0.10+0.69%532617842.086.42%
301360荣旗科技55.7856.79+0.38+0.69%121246749.384.91%
300320海达股份10.3840.13+0.07+0.68%882449161.5911.82%
603206嘉环科技16.5133.54+0.11+0.67%308605151.023.54%
603880南卫股份4.60-7.91+0.03+0.66%461912144.321.60%
603486科沃斯46.5042.91+0.29+0.63%186328643.4310.33%
300554三超新材24.15-61.92+0.15+0.62%4312810437.095.47%
603966法兰泰克8.1019.73+0.05+0.62%965407841.932.69%
600562国睿科技19.7242.68+0.12+0.61%10454420879.540.85%
300623捷捷微电34.8666.12+0.21+0.61%19796968918.022.95%
300970华绿生物13.34-19.92+0.08+0.60%205272761.592.21%
600400红豆股份3.34-1299.70+0.02+0.60%242244782917.1810.57%
301088戎美股份13.6735.71+0.08+0.59%143361979.32.48%
600716凤凰股份3.46-48.27+0.02+0.58%1242834329.261.33%
300509新美星6.9773.49+0.04+0.58%15233410651.356.16%
601990南京证券8.7740.16+0.05+0.57%38841934412.361.06%
603351威尔药业23.9022.05+0.13+0.55%43141038.180.32%
600667太极实业7.4023.40+0.04+0.54%37982428133.781.80%
300416苏试试验12.9527.40+0.07+0.54%11087614353.672.19%
300373扬杰科技44.3024.68+0.23+0.52%5289823555.650.98%
000425徐工机械7.7915.88+0.04+0.52%790351.161442.760.97%
603183建研院4.0318.92+0.02+0.50%1154454655.612.32%
002807江阴银行4.115.16+0.02+0.49%24572310082.411.00%
600287ST舜天4.1224.64+0.02+0.49%268721112.860.62%
002150通润装备12.4735.10+0.06+0.48%528086583.591.48%
600481双良节能6.27-9.45+0.03+0.48%65280741503.633.49%
603137恒尚节能10.9915.48+0.05+0.46%115481274.141.57%
688286敏芯股份56.10-46.45+0.25+0.45%22045.2512667.473.94%
300761立华股份20.2416.62+0.09+0.45%327756653.010.54%
688516奥特维45.869.20+0.20+0.44%45650.3821214.181.57%
603117万林物流7.00-20.32+0.03+0.43%22312715696.213.72%
002445中南文化2.34156.11+0.01+0.43%44912610650.991.89%
688176亚虹医药-U7.46-10.55+0.03+0.40%51435.233912.3131.38%
605111新洁能33.5531.64+0.13+0.39%73583248081.77%
300757罗博特科187.82251.14+0.72+0.38%4095076161.682.76%
300885海昌新材11.4144.79+0.04+0.35%418594772.862.47%
688599天合光能23.57-130.96+0.08+0.34%138225.533022.590.63%
600584长电科技37.8443.03+0.12+0.32%3240231232901.81%
002304洋河股份84.5115.17+0.26+0.31%3262727607.360.22%
601952苏垦农发9.9118.41+0.03+0.30%688326867.060.50%
605298必得科技14.0990.54+0.04+0.28%127871797.790.70%
000890法尔胜3.67-210.23+0.01+0.27%1301824818.033.10%
603528多伦科技7.77-28.01+0.02+0.26%1255899839.721.78%
002966苏州银行7.795.84+0.02+0.26%22106617166.30.60%
600282南钢股份4.1011.42+0.01+0.24%1746007165.3910.28%
300856科思股份25.6612.25+0.06+0.23%301847778.430.93%
002839张家港行4.325.63+0.01+0.23%1986308596.5690.85%
601688华泰证券17.5410.09+0.04+0.23%36625664315.320.50%
600710苏美达8.8910.22+0.02+0.23%485634327.680.37%
600919江苏银行8.905.21+0.02+0.23%74355465963.970.41%
301098金埔园林8.93-322.84+0.02+0.22%377193365.782.56%
605258协和电子27.7642.39+0.06+0.22%88802474.061.01%
600901江苏金租4.9710.12+0.01+0.20%24843312386.090.43%
603136天目湖11.2627.06+0.02+0.18%220292490.180.82%
001332锡装股份35.1215.81+0.06+0.17%96493405.023.57%
300881盛德鑫泰31.8814.55+0.05+0.16%100413212.861.75%
300933中辰股份6.9563.90+0.01+0.14%776965387.431.69%
605389长龄液压23.4429.02+0.03+0.13%75141751.870.55%
600064南京高科7.827.83+0.01+0.13%1241009691.4890.72%
603699纽威股份23.5618.65+0.03+0.13%351048381.280.47%
688329艾隆科技16.55-29.46+0.02+0.12%9399.181573.4421.74%
001234泰慕士17.6524.99+0.02+0.11%115872052.093.99%
600099林海股份9.46148.93+0.01+0.11%333203164.41.52%
300709精研科技38.3947.85+0.04+0.10%4199416281.392.82%
688060云涌科技38.76-340.49+0.04+0.10%3474.751363.2680.58%
688448磁谷科技32.2246.66+0.03+0.09%14820.044870.1563.09%
688258卓易信息32.59127.71+0.03+0.09%24481.917973.5592.82%
300192科德教育13.9131.53+0.01+0.07%11384615992.925.42%
600501航天晨光18.37-71.95+0.01+0.05%5463410054.671.29%
301186超达装备39.7432.25+0.02+0.05%105554184.394.78%
688048长光华芯39.92-52.92+0.02+0.05%17154.466910.4531.72%
300331苏大维格22.87-308.84+0.01+0.04%5880813592.412.93%
603259药明康德49.1217.59+0.02+0.04%207348102358.30.83%
000525*ST红阳--------------
600487亨通光电16.7515.510.000.00%18076730471.270.73%
601008连云港4.0426.330.000.00%1600216458.681.29%
002309*ST中利--------------
300029ST天龙6.38-215.820.000.00%392332532.811.96%
002394联发股份7.7618.380.000.00%435213382.931.35%
002491通鼎互联4.53143.940.000.00%1748288014.451.49%
002496辉丰股份2.20-9.110.000.00%3664738156.883.10%
002546新联电子4.2668.430.000.00%861613678.371.08%
600959江苏有线3.4858.080.000.00%29740110382.320.59%
603776永安行--------------
300651金陵体育14.1935.220.000.00%199922859.982.67%
601860紫金银行2.836.390.000.00%42538612075.51.20%
300809华辰装备24.9479.310.000.00%5341313331.097.07%
601975招商南油3.107.410.000.00%54203416834.161.13%
301030仕净科技29.2230.340.000.00%7621822718.914.46%
688488艾迪药业9.24-37.190.000.00%26061.42439.6780.62%
603097江苏华辰21.9028.820.000.00%244485416.546.11%
600862中航高科23.3129.55-0.01-0.04%7145416661.320.51%
300196长海股份11.2721.87-0.01-0.09%184632082.760.75%
688515裕太微-U85.42-45.49-0.08-0.09%12612.0510896.752.72%
601928凤凰传媒10.3110.41-0.01-0.10%904939390.780.36%
603018华设集团9.2910.96-0.01-0.11%12336411570.471.82%
603369今世缘44.2915.49-0.05-0.11%3587515955.260.29%
300051琏升科技8.52-36.61-0.01-0.12%673305764.781.84%
688426康为世纪21.40-16.66-0.03-0.14%8398.711832.6552.27%
300952恒辉安防20.9228.53-0.03-0.14%165893499.993.02%
603326我乐家居6.6125.56-0.01-0.15%719124745.282.25%
688182灿勤科技18.78112.07-0.03-0.16%18530.533533.1010.46%
600908无锡银行5.805.56-0.01-0.17%1634799452.780.82%
603323苏农银行5.124.90-0.01-0.19%21178310843.471.34%
301155海力风电60.42-198.11-0.12-0.20%2568615826.732.19%
000035中国天楹4.8832.53-0.01-0.20%1555977615.940.64%
688566吉贝尔23.5019.64-0.05-0.21%5327.971268.4980.28%
839790联迪信息27.54115.79-0.06-0.22%260777244.8024.80%
688232新点软件31.4238.43-0.07-0.22%13822.194376.330.80%
002623亚玛顿17.36-124.86-0.04-0.23%169912965.320.86%
603488展鹏科技8.28208.08-0.02-0.24%373493114.981.28%
601555东吴证券7.8418.66-0.02-0.25%37453329523.970.75%
301093华兰股份23.3036.44-0.06-0.26%67841598.930.77%
300715凯伦股份7.35-33.45-0.02-0.27%135451000.730.40%
688377迪威尔14.4834.35-0.04-0.28%8636.6481253.5220.44%
300393中来股份7.16-29.93-0.02-0.28%14343710486.41.50%
301061匠心家居53.5317.37-0.15-0.28%30511637.880.72%
600557康缘药业14.2715.25-0.04-0.28%547807879.840.95%
688259创耀科技38.9066.54-0.12-0.31%12509.894905.481.55%
600406国电南瑞24.9926.78-0.08-0.32%15384138466.60.19%
831834三维股份10.7734.69-0.04-0.37%197322174.6123.14%
600981汇鸿集团2.69-27.91-0.01-0.37%2879217828.011.28%
000570苏常柴A5.36-1876.27-0.02-0.37%760984094.971.37%
300128锦富技术5.35-24.58-0.02-0.37%295201159892.27%
002478常宝股份5.198.17-0.02-0.38%620053227.040.86%
603059倍加洁22.6630.28-0.09-0.40%3492798.180.35%
301160翔楼新材52.2520.69-0.21-0.40%125736502.72.91%
301210金杨股份34.7060.52-0.14-0.40%168875990.395.48%
688137近岸蛋白34.48-113.64-0.14-0.40%3158.561102.6340.97%
832802保丽洁19.4056.08-0.08-0.41%180633515.66311.38%
300819聚杰微纤13.4634.62-0.06-0.44%198692701.191.47%
605099共创草坪19.1916.31-0.09-0.47%4031777.350.10%
301611珂玛科技59.30103.19-0.28-0.47%2413014320.794.28%
002883中设股份10.5856.52-0.05-0.47%2901730842.13%
301180万祥科技14.73421.87-0.07-0.47%218893267.170.55%
603968醋化股份10.28-16.79-0.05-0.48%126421302.790.62%
300584海辰药业22.5864.50-0.11-0.48%299886847.033.65%
002160常铝股份4.0245.67-0.02-0.50%28024411294.943.53%
835857百甲科技7.9479.70-0.04-0.50%381803068.2653.28%
301260格力博13.88-23.40-0.07-0.50%169772369.550.80%
000581威孚高科17.819.91-0.09-0.50%336226003.630.41%
688689银河微电23.4451.02-0.12-0.51%6993.31651.1970.54%
002156通富微电29.2756.54-0.15-0.51%525858154604.23.47%
688113联测科技31.0924.05-0.16-0.51%3120.75978.71860.48%
688633星球石墨25.2527.81-0.13-0.51%5747.4091461.8790.40%
301045天禄科技21.21161.14-0.11-0.52%89011895.711.32%
300165天瑞仪器3.84-14.35-0.02-0.52%1551566069.313.69%
688371菲沃泰17.19301.88-0.09-0.52%8900.5191536.690.70%
605288凯迪股份34.3426.73-0.18-0.52%30801063.620.44%
002802洪汇新材13.3042.45-0.07-0.52%400425380.882.21%
605376博迁新材28.20184.78-0.15-0.53%3498510004.321.34%
300346南大光电38.0683.82-0.21-0.55%11229742838.692.05%
600925苏能股份5.3921.07-0.03-0.55%637153440.660.40%
301278快可电子37.4722.96-0.21-0.56%82523124.952.44%
300600ST瑞科7.12-117.65-0.04-0.56%162961163.630.71%
603722阿科力47.42-1061.68-0.27-0.57%139256722.361.58%
000919金陵药业7.0159.56-0.04-0.57%25497118023.394.32%
301122采纳股份22.6735.84-0.13-0.57%417369445.229.43%
603380易德龙22.6221.50-0.13-0.57%85181943.840.53%
300931通用电梯6.96120.56-0.04-0.57%350172462.281.75%
300292吴通控股5.17147.47-0.03-0.58%38614020167.623.46%
603005晶方科技27.5280.16-0.16-0.58%27566976396.794.23%
605058澳弘电子19.5222.96-0.12-0.61%77081516.630.54%
600200江苏吴中9.68-182.29-0.06-0.62%10854310605.451.53%
603900莱绅通灵6.45-21.43-0.04-0.62%1118697210.773.29%
603125常青科技18.6625.66-0.12-0.64%154532907.062.21%
603519立霸股份12.3624.34-0.08-0.64%211612608.390.79%
600770综艺股份4.63758.41-0.03-0.64%1707308020.781.31%
603299苏盐井神10.609.75-0.07-0.66%393404182.920.51%
300228富瑞特装7.4318.58-0.05-0.67%19226814368.953.47%
301063海锅股份17.2794.63-0.12-0.69%148732584.271.74%
603035常熟汽饰14.389.98-0.10-0.69%445556417.631.17%
688508芯朋微44.3075.85-0.31-0.69%17990.58050.331.37%
603065宿迁联盛8.46123.72-0.06-0.70%234892004.291.19%
688055龙腾光电4.21-66.43-0.03-0.71%68456.742931.7180.21%
688631莱斯信息93.50112.71-0.67-0.71%11207.5610537.451.82%
002409雅克科技62.6535.18-0.45-0.71%5589134863.131.75%
688103国力股份41.30102.08-0.30-0.72%10718.994444.2981.12%
603052可川科技39.7969.71-0.29-0.72%110454389.572.70%
601799星宇股份136.4930.05-1.00-0.73%55137535.640.19%
300782卓胜微90.9266.68-0.67-0.73%4403640313.040.98%
300855图南股份23.0227.77-0.17-0.73%345697985.591.23%
603188亚邦股份3.94-6.67-0.03-0.76%744972944.541.31%
301026浩通科技28.6532.30-0.22-0.76%111373203.311.54%
002483润邦股份5.2049.63-0.04-0.76%784464093.290.89%
601890亚星锚链7.7929.43-0.06-0.76%741255811.70.77%
301106骏成科技30.6934.21-0.24-0.78%87562712.743.00%
600970中材国际10.189.04-0.08-0.78%739117533.180.33%
300215电科院6.33111.05-0.05-0.78%1165867399.6092.07%
301058中粮科工11.3225.58-0.09-0.79%571896515.841.12%
300936中英科技43.3185.07-0.35-0.80%86383775.231.82%
002608江苏国信7.399.89-0.06-0.81%780935790.520.21%
688657浩辰软件43.0260.55-0.35-0.81%2771.941202.9510.69%
603890春秋电子10.9830.63-0.09-0.81%469665173.481.07%
300617安靠智电26.4425.12-0.22-0.83%112152980.790.80%
688046药康生物12.9738.14-0.11-0.84%15798.622078.6360.77%
605123派克新材55.0821.14-0.47-0.85%47422629.910.39%
002081金螳螂3.5014.50-0.03-0.85%1143124018.60.43%
688535华海诚科92.02172.79-0.79-0.85%67741.6662909.7915.84%
603916苏博特8.1035.93-0.07-0.86%227071842.840.54%
002513蓝丰生化5.76-5.67-0.05-0.86%806714667.463.06%
688295中复神鹰20.261109.45-0.18-0.88%13393.482724.3280.93%
870204沪江材料24.5075.57-0.22-0.89%171654221.6863.44%
601218吉鑫科技3.3444.11-0.03-0.89%1043513501.041.07%
603688石英股份28.9113.68-0.26-0.89%3897611369.150.72%
601456国联证券11.8498.50-0.11-0.92%19893123768.50.83%
603358华达科技31.2152.16-0.29-0.92%148114621.130.34%
603507振江股份25.8221.43-0.24-0.92%164934261.730.89%
002104恒宝股份7.5047.60-0.07-0.92%21016815903.433.53%
603680今创集团8.4818.69-0.08-0.93%153561311.580.20%
002395双象股份15.8947.00-0.15-0.94%387186219.991.44%
002391长青股份5.29-35.01-0.05-0.94%308851640.210.67%
002182宝武镁业10.5741.48-0.10-0.94%22702124501.92.92%
301168通灵股份29.5439.11-0.28-0.94%115183455.72.32%
688166博瑞医药31.3570.42-0.30-0.95%51981.5116265.011.23%
301115建科股份14.6361.34-0.14-0.95%100531476.70.95%
003043华亚智能45.8052.62-0.44-0.95%63182912.191.30%
301389隆扬电子15.6163.57-0.15-0.95%177692794.152.16%
603115海星股份13.5119.11-0.13-0.95%103991413.570.43%
300864南大环境21.7820.23-0.21-0.95%69491523.190.44%
301220亚香股份33.1447.56-0.32-0.96%3004610247.146.38%
600973宝胜股份4.13-155.07-0.04-0.96%1088284521.720.79%
601222林洋能源7.2213.64-0.07-0.96%1044207571.240.51%
688702盛科通信-U62.90-185.25-0.61-0.96%9673.3986175.5522.42%
603111康尼机电6.1113.58-0.06-0.97%572763517.640.68%
688350富淼科技13.03230.51-0.13-0.99%4767.23627.79720.39%
688106金宏气体18.0032.55-0.18-0.99%35877.756489.250.74%
603276恒兴新材13.9858.56-0.14-0.99%150232113.352.24%
000777中核科技16.9531.33-0.17-0.99%540999222.821.41%
301339通行宝19.8240.52-0.20-1.00%371767438.8313.10%
301036双乐股份44.5736.57-0.45-1.00%3326215039.744.72%
002239奥特佳2.9796.27-0.03-1.00%57415517100.991.77%
002387维信诺10.87-5.06-0.11-1.00%51219856709.493.69%
600268国电南自6.8625.44-0.07-1.01%643394433.010.64%
002540亚太科技5.8614.12-0.06-1.01%659343886.160.76%
603355莱克电气22.4011.01-0.23-1.02%88151984.050.15%
002044美年健康4.8061.17-0.05-1.03%35418217165.790.91%
603929亚翔集成26.8711.53-0.28-1.03%136383698.230.64%
688381帝奥微19.477536.22-0.21-1.07%21696.934288.2261.18%
688539高华科技23.9955.14-0.26-1.07%7037.881704.0320.79%
002947恒铭达32.1120.72-0.35-1.08%247168026.341.53%
300447全信股份13.7465.48-0.15-1.08%234473255.691.16%
002708光洋股份9.06-365.19-0.10-1.09%888578088.591.80%
301003江苏博云22.5516.87-0.25-1.10%58761334.480.87%
300211亿通科技7.19-64.80-0.08-1.10%527903871.371.77%
002380科远智慧18.8619.77-0.21-1.10%254324833.721.79%
603017中衡设计8.9731.12-0.10-1.10%254462296.640.92%
688105诺唯赞24.09408.50-0.27-1.11%11064.552689.8070.28%
688093世华科技18.7320.97-0.21-1.11%8394.471582.8540.33%
002471中超控股2.65-518.67-0.03-1.12%2134625696.331.64%
688661和林微纳33.49-426.73-0.38-1.12%7661.882591.170.66%
601388怡球资源2.6367.25-0.03-1.13%2115965586.520.96%
300261雅本化学7.82-34.93-0.09-1.14%13506710672.91.44%
301290东星医疗26.8929.47-0.31-1.14%124513379.861.83%
001373翔腾新材27.39134.20-0.32-1.15%68961908.322.08%
603212赛伍技术11.98-67.92-0.14-1.16%622667536.971.42%
002692远程股份4.2643.39-0.05-1.16%468352012.630.65%
688386泛亚微透32.2223.91-0.38-1.17%3053.1994.40680.44%
600475华光环能9.3212.42-0.11-1.17%362663398.730.38%
603312西典新能32.6626.05-0.39-1.18%100813285.082.96%
002519银河电子5.7832.23-0.07-1.20%20103611720.951.80%
688607康众医疗14.8552.98-0.18-1.20%9080.211363.7471.03%
601500通用股份4.9417.94-0.06-1.20%1497967452.2710.95%
301418协昌科技36.1657.41-0.44-1.20%56382050.691.92%
603163圣晖集成25.4425.81-0.31-1.20%150983910.834.31%
688588凌志软件12.9531.23-0.16-1.22%48542.266393.9621.21%
301170锡南科技24.0624.14-0.30-1.23%64791563.051.93%
603828ST柯利达3.17-14.87-0.04-1.25%495321557.930.83%
300610晨化股份10.2924.77-0.13-1.25%351833646.312.18%
603205健尔康46.6745.04-0.59-1.25%3320115427.4111.29%
301518长华化学17.4034.83-0.22-1.25%87471530.511.64%
301010晶雪节能14.2042.40-0.18-1.25%90401294.060.84%
301137哈焊华通17.9674.16-0.23-1.26%159292874.131.57%
300697电工合金11.7133.83-0.15-1.26%238582815.090.94%
688211中科微至30.29142.68-0.39-1.27%1863.5569.65530.29%
605183确成股份17.0414.56-0.22-1.27%77551328.570.19%
002079苏州固锝10.7778.66-0.14-1.28%31438034317.833.89%
002091江苏国泰7.699.70-0.10-1.28%17535213499.581.10%
688450光格科技24.492022.58-0.32-1.29%3537.64881.68140.94%
688678福立旺13.7232.24-0.18-1.29%50214.156942.3112.07%
688170德龙激光24.67102.33-0.33-1.32%10867.112730.0131.36%
002367康力电梯6.7218.11-0.09-1.32%506923438.190.96%
688376美埃科技36.2525.27-0.49-1.33%7523.462752.4361.48%
688029南微医学71.0124.23-0.96-1.33%11433.268187.1980.61%
688262国芯科技33.15-46.65-0.45-1.34%217475.873702.568.23%
301378通达海30.76184.89-0.42-1.35%161474985.073.68%
300836佰奥智能48.788320.26-0.67-1.35%32721610.480.77%
002384东山精密24.6924.79-0.34-1.36%4599781146153.32%
603787新日股份10.8536.64-0.15-1.36%214902346.760.93%
301386未来电器20.9532.03-0.29-1.37%81891730.611.91%
600398海澜之家5.7311.43-0.08-1.38%27565615889.630.57%
688693锴威特35.57-62.69-0.50-1.39%6921.812481.8891.82%
301329信音电子19.1848.18-0.27-1.39%151312934.913.52%
688231隆达股份14.85103.87-0.21-1.39%7374.771106.8150.58%
603629利通电子16.9470.71-0.24-1.40%439517497.3511.72%
300708聚灿光电11.2337.29-0.16-1.40%847009573.2711.70%
002274华昌化工7.719.29-0.11-1.41%878616821.910.94%
002075沙钢股份6.25120.90-0.09-1.42%41086825945.011.87%
300260新莱应材26.9041.30-0.39-1.43%6974618842.132.42%
300284苏交科10.9954.59-0.16-1.43%23121225592.151.94%
301559中集环科16.2233.63-0.24-1.46%233863814.042.60%
300717华信新材15.4634.93-0.23-1.47%98441535.720.97%
002077大港股份15.42695.16-0.23-1.47%15898824701.322.74%
603693江苏新能10.0217.31-0.15-1.47%225192275.470.25%
300725药石科技34.5139.35-0.52-1.48%3129110951.481.86%
688558国盛智科21.2322.10-0.32-1.48%4492.83959.89410.34%
688069德林海15.9153.43-0.24-1.49%6099.88981.8330.54%
301012扬电科技22.5155.70-0.34-1.49%250255697.542.20%
603013亚普股份15.1217.94-0.23-1.50%624659512.061.22%
300385雪浪环境5.24-8.76-0.08-1.50%984735198.943.40%
603381永臻股份22.8718.28-0.35-1.51%153573550.642.94%
688711宏微科技18.92116.16-0.29-1.51%23539.034490.8811.11%
300342天银机电17.86167.92-0.28-1.54%14466826224.93.46%
603829洛凯股份14.5820.24-0.23-1.55%224723308.31.40%
301272英华特36.3127.04-0.58-1.57%42941577.281.37%
688429时创能源22.53-18.06-0.36-1.57%23299.935290.242.85%
300826测绘股份16.8763.25-0.27-1.58%2673445321.73%
301229纽泰格21.7936.71-0.36-1.63%135042971.352.82%
603158腾龙股份7.8413.25-0.13-1.63%611264820.641.25%
300927江天化学18.5455.09-0.31-1.64%157612949.361.12%
300258精锻科技8.9626.06-0.15-1.65%539744875.211.17%
300265通光线缆8.3066.44-0.14-1.66%774766506.961.69%
003015日久光电14.07109.53-0.24-1.68%571658122.322.33%
603666亿嘉和23.10-1261.13-0.40-1.70%5222412140.012.53%
300500启迪设计12.06-5.54-0.21-1.71%226762760.191.39%
300926博俊科技21.1317.29-0.37-1.72%259465505.620.97%
300598诚迈科技54.1545.40-0.95-1.72%4792126137.992.21%
603928兴业股份9.0949.49-0.16-1.73%283272591.691.08%
301023江南奕帆46.3831.96-0.82-1.74%100364686.333.36%
688531日联科技51.4942.56-0.92-1.76%4895.692544.1480.71%
601199江南水务5.5915.42-0.10-1.76%827474658.990.88%
002652扬子新材3.3127.82-0.06-1.78%1745165811.893.41%
603416信捷电气35.1522.60-0.64-1.79%91403227.890.65%
300190维尔利3.84-14.62-0.07-1.79%929463598.71.20%
300402宝色股份15.8155.05-0.29-1.80%389656194.921.60%
301006迈拓股份14.5529.53-0.27-1.82%111971645.61.35%
300912凯龙高科12.92-15.44-0.24-1.82%277443612.853.23%
002015协鑫能科7.9923.09-0.15-1.84%12892510337.790.79%
002223鱼跃医疗34.9320.16-0.66-1.85%4966117557.720.53%
605333沪光股份31.7026.87-0.60-1.86%155354945.720.36%
688076诺泰生物52.8027.53-1.00-1.86%20682.2111026.540.94%
301202朗威股份33.1561.07-0.63-1.87%262718791.3517.07%
300777中简科技26.7642.71-0.51-1.87%5221914097.241.23%
688496清越科技9.44-34.61-0.18-1.87%29772.612848.6361.25%
301179泽宇智能17.8223.75-0.34-1.87%232074170.562.70%
300305裕兴股份6.21-11.71-0.12-1.90%536233364.141.68%
301163宏德股份22.8859.15-0.45-1.93%109892538.363.29%
002024ST易购2.00-20.98-0.04-1.96%2203544450.150.24%
603626科森科技8.97-14.01-0.18-1.97%26087623601.324.70%
300201海伦哲5.4526.70-0.11-1.98%25400313917.822.53%
873339恒太照明9.4137.03-0.19-1.98%302422823.0642.00%
301016雷尔伟22.6643.74-0.46-1.99%215954961.061.80%
301215中汽股份6.4055.45-0.13-1.99%1345778707.231.75%
002290禾盛新材16.2147.96-0.33-2.00%233543838.250.94%
688355明志科技18.1333.01-0.37-2.00%10165.471859.4370.82%
301187欧圣电气26.9020.93-0.55-2.00%135613704.812.83%
603982泉峰汽车9.28-4.30-0.19-2.01%337393157.751.29%
002559亚威股份8.7447.98-0.18-2.02%13659912049.572.73%
300655晶瑞电材11.14-1696.41-0.23-2.02%40277944945.13.98%
688390固德威46.92-354.77-0.97-2.03%40475.8519259.711.67%
603286日盈电子18.37183.60-0.38-2.03%206823831.51.81%
688690纳微科技19.77111.52-0.41-2.03%26501.995280.7760.66%
002635安洁科技15.6135.21-0.33-2.07%8603813596.752.18%
300631久吾高科22.9853.10-0.49-2.09%146153395.71.23%
688030山石网科16.23-20.40-0.35-2.11%8035.6191320.9480.45%
834950迅安科技21.7923.14-0.47-2.11%87341940.5752.83%
002564*ST天沃4.161.72-0.09-2.12%847943548.080.99%
603344星德胜21.7122.49-0.47-2.12%112712470.882.32%
301421波长光电52.80144.44-1.15-2.13%2259712084.754.88%
300975商络电子11.87149.87-0.26-2.14%13620916312.982.91%
600510黑牡丹5.02107.33-0.11-2.14%1510467646.11.46%
605167利柏特10.0319.28-0.22-2.15%9969910074.682.22%
601100恒立液压53.3528.20-1.18-2.16%5790031068.680.43%
301591肯特股份35.6339.78-0.79-2.17%81892954.254.11%
300172中电环保5.3952.88-0.12-2.18%1671029078.2713.19%
603876鼎胜新材9.3928.67-0.21-2.19%19476018503.462.19%
603389亚振家居6.22-14.95-0.14-2.20%911895686.473.47%
688260昀冢科技17.20-14.60-0.39-2.22%29410.935125.442.45%
300721怡达股份14.0982.09-0.32-2.22%267563801.451.95%
300339润和软件61.10276.00-1.39-2.22%422233258731.55.43%
603269海鸥股份9.1922.85-0.21-2.23%441924109.382.00%
688178万德斯13.10-10.92-0.30-2.24%7629.091010.90.90%
300982苏文电能18.34-53.61-0.42-2.24%179933340.160.93%
301125腾亚精工11.26-99.81-0.26-2.26%398064520.136.75%
871263莱赛激光19.92270.15-0.46-2.26%175303565.7966.42%
688261东微半导46.33145.49-1.07-2.26%17011.718010.5452.06%
002516旷达科技5.1945.55-0.12-2.26%947644959.20.65%
601512中新集团8.1512.17-0.19-2.28%1015398357.250.68%
301266宇邦新材42.5655.26-1.00-2.30%2497510831.346.66%
300337银邦股份13.14102.92-0.31-2.30%34927446364.264.91%
603161科华控股11.8412.19-0.28-2.31%681528173.125.11%
300618寒锐钴业37.3366.09-0.89-2.33%5552320902.582.04%
603988中电电机20.51252.94-0.49-2.33%9254719043.343.93%
301090华润材料7.52-35.36-0.18-2.34%469993582.910.75%
688478晶升股份31.3152.84-0.75-2.34%15685.374998.1371.54%
605588冠石科技47.54214.20-1.14-2.34%158897634.62.17%
301310鑫宏业24.5923.73-0.59-2.34%109712726.942.55%
301502华阳智能40.8054.84-0.98-2.35%60882518.094.27%
002787华源控股10.8184.69-0.26-2.35%534915793.752.08%
300575中旗股份6.64202.90-0.16-2.35%1035066907.913.02%
600078澄星股份6.20-246.10-0.15-2.36%741544634.911.12%
301393昊帆生物43.8140.65-1.06-2.36%68243043.651.92%
301076新瀚新材19.4240.19-0.47-2.36%159903135.582.31%
837663明阳科技19.4024.52-0.47-2.37%180993556.7813.55%
002333罗普斯金5.7586.88-0.14-2.38%20106111660.393.08%
300217东方电热5.7425.09-0.14-2.38%919424.953079.297.49%
300682朗新集团13.1125.45-0.32-2.38%10001513251.170.95%
603155新亚强13.5142.11-0.33-2.38%357394867.741.13%
300354东华测试33.2344.00-0.82-2.41%189146382.882.33%
603800洪田股份21.8819.86-0.54-2.41%175263878.430.84%
002645华宏科技7.69-1554.49-0.19-2.41%439943414.80.86%
688257新锐股份16.1117.10-0.40-2.42%13357.72181.0531.01%
600713南京医药5.2311.82-0.13-2.43%34272918037.463.27%
600746江苏索普7.1122.24-0.18-2.47%342492458.840.29%
002747埃斯顿16.87-203.94-0.43-2.49%23514939733.942.99%
002808ST恒久3.53-41.32-0.09-2.49%532931914.92.86%
688670金迪克15.19-16.51-0.39-2.50%14510.742265.831.18%
603201常润股份17.4811.67-0.45-2.51%231124075.743.57%
603273天元智能18.2294.96-0.47-2.51%217944010.613.89%
688337普源精电43.3184.04-1.12-2.52%5522.272451.5970.84%
603028赛福天6.93-56.29-0.18-2.53%869666104.763.03%
301072中捷精工21.753850.74-0.57-2.55%102912266.581.52%
300585奥联电子15.19-539.08-0.40-2.57%580198893.033.63%
688273麦澜德24.7724.49-0.66-2.60%8704.372193.712.36%
300549优德精密17.50166.53-0.47-2.62%216863824.082.15%
300537广信材料20.34531.08-0.55-2.63%17684836156.9512.28%
688685迈信林34.66133.73-0.94-2.64%21423.837525.8121.47%
600854春兰股份5.1518.05-0.14-2.65%1523047866.372.93%
688226威腾电气20.2321.88-0.55-2.65%37718.657698.8892.41%
600682南京新百6.9837.50-0.19-2.65%25260617908.82.17%
002631德尔未来4.77117.62-0.13-2.65%2009889640.142.71%
301181标榜股份22.2720.70-0.61-2.67%86961963.022.23%
688096京源环保8.74-22.74-0.24-2.67%9975.858883.43620.65%
688003天准科技46.9556.59-1.29-2.67%27397.9312943.31.42%
603985恒润股份12.36-32.68-0.34-2.68%690348628.761.57%
688300联瑞新材53.4242.40-1.47-2.68%21008.7811266.241.13%
605319无锡振华21.6715.03-0.61-2.74%5921113133.992.77%
002484江海股份17.9923.40-0.51-2.76%39986772619.214.87%
300507苏奥传感6.6937.25-0.19-2.76%14780610014.821.91%
002080中材科技12.6418.86-0.36-2.77%13954117775.490.83%
688698伟创电气32.0127.70-0.92-2.79%21364.576890.3891.01%
836221易实精密19.1328.52-0.55-2.79%167793232.7444.07%
688399硕世生物72.64-24.12-2.10-2.81%6480.9094753.5271.14%
688502茂莱光学242.98367.50-7.07-2.83%9353.9723252.455.76%
688601力芯微48.1935.32-1.41-2.84%49778.2424380.113.72%
600736苏州高新6.3343.85-0.19-2.91%80935052298.627.03%
300670大烨智能6.60-18.56-0.20-2.94%578523875.552.57%
300680隆盛科技24.0727.35-0.73-2.94%7502118061.424.34%
300466赛摩智能8.48-60.24-0.26-2.97%20223617702.74.82%
300304云意电气7.9818.53-0.25-3.04%18362714798.122.15%
600775南京熊猫11.80-35.35-0.37-3.04%1801627226487.826.82%
688503聚和材料51.2929.39-1.61-3.04%61778.432617.423.45%
688720艾森股份44.40103.11-1.40-3.06%11170.595013.146.31%
603007*ST花王12.37-21.30-0.40-3.13%24444030990.896.01%
871694中裕科技17.9016.49-0.58-3.14%147742673.243.11%
688001华兴源创31.17-5931.11-1.01-3.14%28429.98848.2180.64%
301040中环海陆15.60-15.11-0.51-3.17%165882628.282.32%
603291联合水务10.9125.40-0.36-3.19%228802521.321.76%
300827上能电气45.2842.91-1.50-3.21%6360329545.362.45%
872392佳合科技21.6036.78-0.73-3.27%77271703.512.75%
688697纽威数控16.2217.13-0.55-3.28%24962.224120.7453.06%
688147微导纳米28.6249.23-0.99-3.34%41132.9412035.394.29%
300420五洋自控3.17-408.37-0.11-3.35%2819009055.842.53%
002426胜利精密2.87-12.07-0.10-3.37%4694664141455.713.80%
603307扬州金泉32.9916.22-1.17-3.43%95533175.615.62%
301226祥明智能23.61126.35-0.84-3.44%201464800.484.10%
688097博众精工24.7226.62-0.88-3.44%52494.113095.231.18%
002585双星新材6.14-16.04-0.22-3.46%30725019030.543.44%
688533上声电子34.5222.88-1.24-3.47%11570.214054.4580.72%
001324长青科技17.8140.18-0.64-3.47%325465843.613.99%
300421力星股份11.3662.37-0.41-3.48%14536516744.436.31%
688022瀚川智能12.17-5.15-0.44-3.49%34545.014269.0121.96%
300959线上线下35.60288.57-1.29-3.50%3828013922.637.32%
600389江山股份15.0732.79-0.55-3.52%354595428.610.82%
300390天华新能26.5328.97-0.97-3.53%19410751918.982.89%
603990麦迪科技10.90-9.69-0.40-3.54%12618113898.244.12%
300141和顺电气9.50528.35-0.35-3.55%540885207.112.14%
603810丰山集团10.46-20.35-0.39-3.59%669177066.94.05%
002778中晟高科16.86-12.47-0.63-3.60%398936805.123.24%
603179新泉股份45.1623.66-1.69-3.61%7627634325.461.57%
002547春兴精工4.85-14.22-0.19-3.77%168041584734.9415.22%
301587中瑞股份26.1746.57-1.04-3.82%172074565.25.63%
002722物产金轮16.2822.48-0.65-3.84%15293324772.948.71%
603915国茂股份11.5822.60-0.47-3.90%179980211122.74%
300664鹏鹞环保5.6627.63-0.23-3.90%42866624490.445.70%
003032传智教育11.32-35.75-0.46-3.90%25950030048.169.46%
870299灿能电力13.1548.57-0.54-3.94%318614294.0487.14%
002685华东重机6.77-9.80-0.28-3.97%61140741111.696.07%
873593鼎智科技37.35113.26-1.55-3.98%3141311952.092.74%
300641正丹股份22.9515.14-0.96-4.02%12946830168.52.43%
300751迈为股份120.8835.20-5.07-4.03%2337528710.751.21%
002455百川股份8.77-17.31-0.37-4.05%41757237064.648.23%
831641格利尔15.72-300.73-0.68-4.15%173702783.313.92%
300135宝利国际4.85-111.08-0.21-4.15%58342628797.526.33%
002976瑞玛精密23.97-239.74-1.05-4.20%350498525.335.38%
300707威唐工业15.2676.34-0.67-4.21%7799212008.925.45%
300660江苏雷利29.7731.07-1.31-4.21%6879320678.412.16%
300644南京聚隆22.9432.84-1.03-4.30%9701722936.2511.32%
002127南极电商3.93116.90-0.18-4.38%271212010895313.60%
833914远航精密17.0047.11-0.78-4.39%274104723.7112.74%
300031宝通科技20.9736.26-0.97-4.42%471068101252.913.51%
000421南京公用6.70-30.29-0.31-4.42%78179852063.1413.61%
873726卓兆点胶27.84-128.36-1.35-4.62%142544027.87.16%
002201正威新材5.8393.73-0.29-4.74%27418416381.624.22%
002009天奇股份13.20-41.18-0.68-4.90%16586522217.484.14%
837046亿能电力15.5181.56-0.80-4.90%300974766.7766.60%
688225亚信安全21.07-29.25-1.09-4.92%36924.497863.9861.93%
603879ST永悦3.71-18.20-0.20-5.12%473451756.51.32%
837006晟楠科技31.8987.83-1.76-5.23%3692312032.4711.49%
920002万达轴承68.4138.73-3.85-5.33%66404630.37413.98%
873665科强股份14.5126.21-0.82-5.35%284604232.0737.30%
002998优彩资源6.8918.30-0.39-5.36%35090025125.6514.35%
603819神力股份12.2321.92-0.71-5.49%10093912193.174.64%
300450先导智能23.36615.53-1.37-5.54%572695134916.23.67%
605133嵘泰股份21.3725.29-1.26-5.57%454059805.362.47%
002530金财互联8.22-186.44-0.49-5.63%74212461775.5510.68%
833533骏创科技29.9040.40-1.81-5.71%3805111621.910.02%
000626远大控股6.59-7.98-0.41-5.86%25973817471.825.17%
688353华盛锂电25.89-22.78-1.66-6.03%32817.118652.2365.25%
834014特瑞斯15.1031.78-1.02-6.33%538888265.85411.65%
601133柏诚股份13.0130.78-0.88-6.34%57124581459.838.73%
300798锦鸡股份6.61-668.24-0.45-6.37%1155777872.453.10%
600105永鼎股份6.21646.94-0.45-6.76%3863107255670.327.36%
603585苏利股份13.96-329.43-1.07-7.12%12160217221.36.76%
688017绿的谐波106.44254.84-8.41-7.32%55509.6360512.513.29%
301238瑞泰新材17.8363.15-1.42-7.38%18355033464.968.60%
002315焦点科技36.2926.23-2.96-7.54%14036351970.236.95%
300580贝斯特19.4634.89-1.66-7.86%22032944165.444.69%
603655朗博科技23.7190.25-2.06-7.99%5446813265.375.14%
833284灵鸽科技24.44-745.97-2.13-8.02%17573943730.0438.71%
688700东威科技28.41119.81-2.52-8.15%98400.8628579.383.30%
603359东珠生态6.07-8.01-0.55-8.31%713727.147207.8516.00%
832662方盛股份22.6461.90-2.07-8.38%5148111885.8520.94%
688218江苏北人22.9853.11-2.20-8.74%107200.525388.199.05%
002553南方精工13.6470.44-1.34-8.95%50058870684.5219.96%
688116天奈科技40.6444.00-4.15-9.27%225459.894362.626.54%
002877智能自控8.8452.01-0.92-9.43%47935043824.4520.48%
002255海陆重工5.9514.25-0.63-9.57%974328.959765.2815.27%
002866传艺科技20.90284.23-2.31-9.95%4105808882622.65%
603955大千生态26.85-43.17-2.98-9.99%22100459582.7716.28%
002245蔚蓝锂芯10.7838.87-1.20-10.02%1747939192798.916.08%
838262太湖雪30.5067.34-4.50-12.86%7223524214.8828.39%
300694蠡湖股份17.6675.75-3.40-16.14%45334083963.3421.05%

转至神马电力（603530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。