|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)广东省上涨家数:510下跌家数:372平均涨幅:+0.24%平均换手:3.22%总成交额:4773.17亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 1006930 | 381121.8 | 15.44% | | 300077 | 国民技术 | 27.72 | -171.22 | +4.62 | +20.00% | 1022345 | 265898.1 | 18.05% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 332231 | 28904.9 | 7.00% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 195324 | 9893.07 | 5.52% | | 300961 | 深水海纳 | 12.72 | -10.50 | +1.61 | +14.49% | 131407 | 15937.88 | 8.65% | | 688268 | 华特气体 | 248.63 | 254.30 | +29.57 | +13.50% | 130718.6 | 301224.1 | 10.24% | | 301111 | 粤万年青 | 29.54 | -1085.62 | +2.79 | +10.43% | 126904 | 36839.87 | 7.93% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 461499 | 18452.41 | 5.10% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 66610 | 9204.622 | 2.96% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 147018 | 25554.95 | 15.84% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 72139 | 10483.09 | 3.52% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 721272.9 | 61130.71 | 16.85% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1063811 | 264404.2 | 12.42% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 81101 | 7753.95 | 1.22% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1615588 | 76286.18 | 15.64% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 636616 | 62860.92 | 13.59% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 399816 | 78004.04 | 5.27% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 126658 | 10851.71 | 3.82% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 194544 | 23336.63 | 6.38% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 981732 | 57564.52 | 5.06% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 210340 | 12358.64 | 5.20% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 456161 | 21032.96 | 3.01% | | 301135 | 瑞德智能 | 19.74 | 150.42 | +1.77 | +9.85% | 74184 | 14518.03 | 7.35% | | 301288 | 清研环境 | 19.58 | -66.60 | +1.70 | +9.51% | 22898 | 4361.184 | 2.93% | | 300723 | 一品红 | 36.24 | 81.85 | +3.12 | +9.42% | 159700 | 56600.92 | 3.81% | | 688026 | 洁特生物 | 17.44 | 88.85 | +1.44 | +9.00% | 82404.26 | 14347.01 | 5.87% | | 301512 | 智信精密 | 60.48 | 106.28 | +4.73 | +8.48% | 27504 | 16079.84 | 11.00% | | 688699 | 明微电子 | 77.53 | 812.10 | +5.97 | +8.34% | 64740.06 | 47779.21 | 5.88% | | 002008 | 大族激光 | 141.98 | 105.91 | +10.05 | +7.62% | 819432 | 1144027 | 8.56% | | 002668 | TCL智家 | 10.59 | 10.18 | +0.74 | +7.51% | 317129 | 33011.92 | 2.93% | | 002101 | 广东鸿图 | 9.11 | 19.47 | +0.63 | +7.43% | 175563 | 15875.27 | 2.65% | | 688759 | 必贝特 | 32.37 | -85.44 | +2.19 | +7.26% | 36753.94 | 11664.9 | 6.89% | | 002831 | 裕同科技 | 35.93 | 28.98 | +2.36 | +7.03% | 228489 | 80006.14 | 3.20% | | 688345 | 博力威 | 57.33 | 82.17 | +3.66 | +6.82% | 25063.18 | 14144.65 | 2.47% | | 688671 | 碧兴物联 | 28.58 | -24.30 | +1.79 | +6.68% | 55766.51 | 15466.52 | 11.90% | | 300889 | 爱克股份 | 24.97 | -69.00 | +1.56 | +6.66% | 117467 | 29556.44 | 7.89% | | 300561 | 汇金科技 | 16.27 | -274.07 | +0.99 | +6.48% | 446409 | 74374.82 | 18.52% | | 002209 | 达意隆 | 11.60 | 21.49 | +0.68 | +6.23% | 71088 | 8103.791 | 4.54% | | 300689 | 澄天伟业 | 64.64 | 1074.36 | +3.69 | +6.05% | 32558 | 21232.25 | 3.20% | | 300656 | 民德电子 | 40.52 | -42.93 | +2.31 | +6.05% | 58041 | 22880.43 | 4.37% | | 688669 | 聚石化学 | 71.28 | -38.78 | +3.95 | +5.87% | 44524.11 | 31371.24 | 3.67% | | 002774 | 快意电梯 | 13.75 | 79.16 | +0.75 | +5.77% | 83794 | 11305.92 | 2.97% | | 300916 | 朗特智能 | 26.14 | 51.40 | +1.40 | +5.66% | 47897 | 12424.67 | 4.82% | | 300716 | *ST泉为 | 22.29 | -16.22 | +1.19 | +5.64% | 38253 | 8529.11 | 2.39% | | 300238 | 冠昊生物 | 11.57 | 156.19 | +0.61 | +5.57% | 78761 | 9058.682 | 2.97% | | 002317 | 众生药业 | 23.35 | 67.74 | +1.23 | +5.56% | 336053 | 77925.97 | 4.41% | | 001309 | 德明利 | 778.00 | 43.01 | +40.93 | +5.55% | 118361 | 885642.9 | 7.34% | | 002399 | 海普瑞 | 9.36 | 36.10 | +0.48 | +5.41% | 44720 | 4152.32 | 0.36% | | 603386 | 骏亚科技 | 19.00 | -146.12 | +0.97 | +5.38% | 317376 | 59785.39 | 9.73% | | 920765 | 美之高 | 12.85 | -457.57 | +0.65 | +5.33% | 19322 | 2528.762 | 3.66% | | 002837 | 英维克 | 81.32 | 214.75 | +4.02 | +5.20% | 1009469 | 836753.3 | 8.93% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 288978 | 5272.16 | 3.20% | | 300572 | 安车检测 | 28.28 | -36.13 | +1.38 | +5.13% | 52679 | 14644.53 | 2.91% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 17398 | 434.95 | 0.16% | | 301200 | 大族数控 | 356.00 | 168.95 | +17.04 | +5.03% | 43982 | 154074.8 | 1.03% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 27867 | 12777.66 | 1.02% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 95455 | 3203.36 | 1.88% | | 300499 | 高澜股份 | 40.65 | 406.39 | +1.92 | +4.96% | 449806 | 190625.3 | 16.57% | | 000050 | 深天马A | 9.74 | -347.72 | +0.46 | +4.96% | 926903.1 | 88966.84 | 3.81% | | 002647 | 仁东控股 | 11.49 | -165.83 | +0.54 | +4.93% | 270751 | 30370.23 | 2.67% | | 301395 | 仁信新材 | 11.80 | -32.34 | +0.55 | +4.89% | 50792 | 6146.594 | 3.93% | | 688045 | 必易微 | 80.54 | 146.36 | +3.74 | +4.87% | 18258.24 | 14409.48 | 2.59% | | 300448 | 浩云科技 | 6.91 | -172.66 | +0.32 | +4.86% | 158845 | 10794.75 | 2.47% | | 002084 | 海鸥住工 | 3.71 | -17.82 | +0.17 | +4.80% | 155318 | 5691.41 | 2.41% | | 603983 | 丸美生物 | 22.61 | 42.52 | +1.02 | +4.72% | 30378 | 6808.627 | 0.76% | | 688530 | 欧莱新材 | 82.24 | 6974.67 | +3.66 | +4.66% | 136985.4 | 111168.9 | 19.63% | | 001308 | 康冠科技 | 21.84 | 34.47 | +0.97 | +4.65% | 48487 | 10341.97 | 1.00% | | 688332 | 中科蓝讯 | 141.88 | 18.56 | +6.25 | +4.61% | 43995.51 | 61376.37 | 2.46% | | 002492 | 恒基达鑫 | 6.04 | -37.33 | +0.26 | +4.50% | 119040 | 7171.94 | 2.99% | | 301578 | 辰奕智能 | 22.51 | 183.49 | +0.96 | +4.45% | 11751 | 2624.585 | 3.90% | | 301328 | 维峰电子 | 67.15 | 116.36 | +2.84 | +4.42% | 35233 | 22849.35 | 3.06% | | 603848 | 好太太 | 14.07 | 26.91 | +0.57 | +4.22% | 21464 | 3010.5 | 0.53% | | 301105 | 鸿铭股份 | 49.42 | -93.98 | +1.99 | +4.20% | 3569 | 1733.7 | 2.17% | | 002875 | 安奈儿 | 17.23 | -47.07 | +0.69 | +4.17% | 57828 | 9942.14 | 3.17% | | 688115 | 思林杰 | 54.11 | 462.03 | +2.11 | +4.06% | 10627.59 | 5649.89 | 1.59% | | 688548 | 广钢气体 | 39.93 | 164.11 | +1.55 | +4.04% | 410530.4 | 159486.7 | 5.94% | | 920267 | 鑫汇科 | 15.50 | -33.84 | +0.59 | +3.96% | 8290 | 1304.549 | 2.79% | | 002923 | 润都股份 | 10.28 | -69.22 | +0.39 | +3.94% | 52526 | 5386.24 | 2.04% | | 920925 | 锦好医疗 | 12.13 | 225.71 | +0.46 | +3.94% | 21189 | 2589.068 | 3.83% | | 002076 | 星光股份 | 2.64 | -303.06 | +0.10 | +3.94% | 693886 | 18202.11 | 6.66% | | 300404 | 博济医药 | 8.99 | 80.55 | +0.34 | +3.93% | 102476 | 9208.335 | 3.59% | | 301314 | 科瑞思 | 56.21 | 175.97 | +2.09 | +3.86% | 18708 | 10415.92 | 10.25% | | 001268 | 联合精密 | 40.08 | 135.30 | +1.49 | +3.86% | 18805 | 7494.56 | 2.79% | | 688418 | 震有科技 | 45.33 | -77.05 | +1.67 | +3.83% | 41687.9 | 18429.77 | 2.16% | | 002919 | 名臣健康 | 20.93 | 224.91 | +0.76 | +3.77% | 64175 | 13420.9 | 2.43% | | 300206 | 理邦仪器 | 13.65 | 22.89 | +0.49 | +3.72% | 78880 | 10731.94 | 2.33% | | 603288 | 海天味业 | 34.25 | 27.53 | +1.21 | +3.66% | 333210 | 115760.9 | 0.60% | | 300484 | 蓝海华腾 | 15.05 | 88.17 | +0.53 | +3.65% | 46345 | 6935.195 | 2.79% | | 301479 | 弘景光电 | 62.85 | 42.62 | +2.19 | +3.61% | 24699 | 15400.13 | 3.46% | | 300675 | 建科院 | 13.30 | -25.59 | +0.46 | +3.58% | 23090 | 3070.69 | 1.57% | | 300791 | 仙乐健康 | 17.44 | 45.70 | +0.60 | +3.56% | 27201 | 4730.82 | 1.06% | | 002990 | 盛视科技 | 61.11 | 271.82 | +2.09 | +3.54% | 94705 | 57211.24 | 6.86% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.10 | +3.53% | 142327 | 4192.19 | 2.33% | | 301283 | 聚胶股份 | 26.98 | 16.05 | +0.92 | +3.53% | 20159 | 5419.511 | 2.21% | | 002475 | 立讯精密 | 70.80 | 29.99 | +2.40 | +3.51% | 1745986 | 1231590 | 2.40% | | 300621 | 维业股份 | 7.10 | -3.29 | +0.24 | +3.50% | 38115 | 2690.551 | 1.88% | | 301348 | 蓝箭电子 | 29.73 | -187.19 | +1.00 | +3.48% | 184595 | 53961.25 | 11.90% | | 920039 | 国义招标 | 8.46 | 47.12 | +0.28 | +3.42% | 24188 | 2064.348 | 1.57% | | 300625 | 三雄极光 | 10.00 | -51.77 | +0.33 | +3.41% | 21456 | 2130.365 | 1.32% | | 920123 | 芭薇股份 | 10.69 | 29.79 | +0.35 | +3.38% | 15915 | 1723.33 | 2.50% | | 920075 | 柏星龙 | 17.46 | 42.29 | +0.57 | +3.37% | 9877 | 1743.674 | 2.83% | | 688712 | 北芯生命 | 39.21 | 155.54 | +1.27 | +3.35% | 25954.77 | 10235.23 | 6.99% | | 002986 | 宇新股份 | 12.38 | -35.14 | +0.40 | +3.34% | 97391 | 12143.64 | 3.23% | | 002441 | 众业达 | 9.02 | 26.57 | +0.29 | +3.32% | 75337 | 6752.29 | 1.89% | | 300147 | *ST香雪 | 9.76 | -4.56 | +0.31 | +3.28% | 72205 | 7044.233 | 1.10% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.24 | +3.27% | 45263 | 3417.31 | 1.49% | | 300601 | 康泰生物 | 11.81 | 162.38 | +0.37 | +3.23% | 177153 | 21037.46 | 1.97% | | 300833 | 浩洋股份 | 31.80 | 25.08 | +0.99 | +3.21% | 6197 | 1964.119 | 0.76% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.24 | +3.21% | 69848 | 5348.53 | 1.52% | | 002762 | 金发拉比 | 8.70 | -16.68 | +0.27 | +3.20% | 38019 | 3310.61 | 1.80% | | 002495 | 佳隆股份 | 2.27 | 107.88 | +0.07 | +3.18% | 241567 | 5494.91 | 3.48% | | 000048 | 京基智农 | 21.41 | -59.65 | +0.66 | +3.18% | 281079 | 59879.12 | 5.31% | | 000828 | 东莞控股 | 10.06 | 11.77 | +0.31 | +3.18% | 109501 | 11117.21 | 1.05% | | 300903 | 科翔股份 | 113.49 | -186.41 | +3.49 | +3.17% | 210734 | 236974.5 | 6.37% | | 002285 | 世联行 | 2.29 | -7.09 | +0.07 | +3.15% | 446731 | 10349.04 | 2.26% | | 002587 | 奥拓电子 | 7.21 | 376.68 | +0.22 | +3.15% | 369176 | 26703.91 | 6.93% | | 688177 | 百奥泰 | 17.33 | -18.38 | +0.52 | +3.09% | 23365.91 | 4022.222 | 0.56% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 147314 | 2927.42 | 1.69% | | 688361 | 中科飞测 | 276.86 | 17155.56 | +8.29 | +3.09% | 46992.07 | 128766.2 | 1.34% | | 600428 | 中远海特 | 8.40 | 12.52 | +0.25 | +3.07% | 405859 | 34200.21 | 1.66% | | 002105 | 信隆健康 | 5.43 | -31.12 | +0.16 | +3.04% | 54151 | 2951.9 | 1.49% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.25 | +3.01% | 80857 | 6901.51 | 4.76% | | 600999 | 招商证券 | 20.23 | 13.22 | +0.58 | +2.95% | 1469696 | 298147.7 | 1.98% | | 920491 | 奥迪威 | 32.48 | 54.44 | +0.93 | +2.95% | 63825 | 21271.17 | 5.51% | | 002548 | 金新农 | 3.85 | -7.06 | +0.11 | +2.94% | 263421 | 10182.98 | 3.27% | | 300460 | ST惠伦 | 9.49 | -16.66 | +0.27 | +2.93% | 43398 | 4087.648 | 1.55% | | 001285 | 瑞立科密 | 45.03 | 23.17 | +1.28 | +2.93% | 10807 | 4842.91 | 2.60% | | 000987 | 越秀资本 | 8.47 | 10.21 | +0.24 | +2.92% | 871972 | 74059.29 | 1.74% | | 002880 | 卫光生物 | 22.27 | 21.63 | +0.63 | +2.91% | 8926 | 1973.95 | 0.39% | | 002575 | 群兴玩具 | 6.07 | -305.62 | +0.17 | +2.88% | 351056 | 21321.48 | 6.01% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.10 | +2.85% | 42747 | 1525.95 | 0.76% | | 300381 | 溢多利 | 6.14 | -361.10 | +0.17 | +2.85% | 77397 | 4739.646 | 1.62% | | 301033 | 迈普医学 | 50.35 | 30.78 | +1.39 | +2.84% | 7036 | 3532.19 | 1.25% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.12 | +2.84% | 64696 | 2802.088 | 1.96% | | 000776 | 广发证券 | 23.34 | 11.67 | +0.64 | +2.82% | 2085128 | 495248 | 3.53% | | 002909 | 集泰股份 | 5.51 | -61.30 | +0.15 | +2.80% | 99586 | 5628.14 | 2.62% | | 301263 | 泰恩康 | 19.90 | 395.83 | +0.54 | +2.79% | 55649 | 10941.5 | 1.53% | | 603348 | 文灿股份 | 14.79 | -10.78 | +0.40 | +2.78% | 20204 | 2977.1 | 0.64% | | 002905 | 金逸影视 | 7.41 | -28.29 | +0.20 | +2.77% | 52035 | 3891.63 | 1.49% | | 300973 | 立高食品 | 26.24 | 15.85 | +0.70 | +2.74% | 22989 | 6058.244 | 1.94% | | 301489 | 思泉新材 | 162.47 | 265.97 | +4.32 | +2.73% | 89906 | 148014.6 | 12.92% | | 301503 | 智迪科技 | 29.78 | 28.55 | +0.79 | +2.73% | 5881 | 1740.737 | 2.94% | | 688609 | 九联科技 | 11.70 | -43.88 | +0.31 | +2.72% | 154648.8 | 17901.71 | 3.09% | | 300030 | 阳普医疗 | 6.46 | 70.33 | +0.17 | +2.70% | 59932 | 3878.169 | 2.20% | | 688112 | 鼎阳科技 | 70.58 | 80.32 | +1.83 | +2.66% | 41246.9 | 28685.51 | 2.58% | | 000045 | 深纺织A | 10.83 | 78.63 | +0.28 | +2.65% | 61575 | 6664.28 | 1.35% | | 301365 | 矩阵股份 | 32.88 | 137.86 | +0.85 | +2.65% | 23299 | 7641.34 | 1.89% | | 300591 | 万里马 | 7.41 | -22.19 | +0.19 | +2.63% | 129104 | 9482.982 | 3.68% | | 000529 | 广弘控股 | 4.69 | 25.65 | +0.12 | +2.63% | 31478 | 1476.1 | 0.55% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | +0.28 | +2.62% | 18881 | 2073.65 | 0.75% | | 300639 | 凯普生物 | 5.49 | -33.35 | +0.14 | +2.62% | 109626 | 6048.972 | 1.74% | | 300942 | 易瑞生物 | 6.36 | 377.21 | +0.16 | +2.58% | 54263 | 3442.469 | 1.34% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.23 | +2.55% | 85308.78 | 7869.791 | 1.49% | | 002663 | 普邦股份 | 1.61 | -5.92 | +0.04 | +2.55% | 358270 | 5796.59 | 2.77% | | 002016 | 世荣兆业 | 4.46 | 23.76 | +0.11 | +2.53% | 67638 | 3009.5 | 0.84% | | 002238 | 天威视讯 | 6.12 | -24.65 | +0.15 | +2.51% | 63414 | 3898.8 | 0.79% | | 002313 | 日海智能 | 8.17 | -16.27 | +0.20 | +2.51% | 56793 | 4648.81 | 1.52% | | 600684 | 珠江股份 | 3.27 | 58.32 | +0.08 | +2.51% | 163658 | 5397.46 | 1.92% | | 000055 | 方大集团 | 3.68 | -7.60 | +0.09 | +2.51% | 119435 | 4358.21 | 1.77% | | 688389 | 普门科技 | 10.65 | 27.99 | +0.26 | +2.50% | 16998.79 | 1806.958 | 0.40% | | 688173 | 希荻微 | 18.06 | -79.48 | +0.44 | +2.50% | 94453.32 | 16911.33 | 2.30% | | 002227 | *ST特迅 | 7.07 | -26.90 | +0.17 | +2.46% | 19343 | 1370.93 | 0.79% | | 603309 | 维力医疗 | 11.68 | 44.07 | +0.28 | +2.46% | 29763 | 3467.552 | 1.02% | | 002912 | 中新赛克 | 20.04 | 126.91 | +0.48 | +2.45% | 22339 | 4463.74 | 1.38% | | 002314 | 南山控股 | 2.10 | -2.41 | +0.05 | +2.44% | 278885 | 5869.32 | 2.08% | | 001298 | 好上好 | 21.07 | 77.47 | +0.50 | +2.43% | 90054 | 18827.08 | 2.21% | | 300417 | 南华仪器 | 11.40 | -920.33 | +0.27 | +2.43% | 30717 | 3502.84 | 3.67% | | 002715 | 登云股份 | 14.42 | -211.17 | +0.34 | +2.41% | 25045 | 3615.61 | 1.81% | | 301013 | 利和兴 | 69.50 | -101.60 | +1.62 | +2.39% | 384434 | 267319.4 | 20.31% | | 688321 | 微芯生物 | 25.76 | 115.97 | +0.60 | +2.38% | 70299.59 | 18052.34 | 1.72% | | 001872 | 招商港口 | 20.19 | 10.77 | +0.47 | +2.38% | 19126 | 3840.79 | 0.08% | | 002187 | 广百股份 | 5.16 | -38.31 | +0.12 | +2.38% | 113877 | 5868.23 | 1.62% | | 300615 | 欣天科技 | 11.62 | -58.25 | +0.27 | +2.38% | 62432 | 7309.574 | 4.08% | | 000637 | 茂化实华 | 3.88 | -14.96 | +0.09 | +2.37% | 92851 | 3629.93 | 2.55% | | 301603 | 乔锋智能 | 135.12 | 42.66 | +3.12 | +2.36% | 31102 | 43542.2 | 8.24% | | 920110 | 雷特科技 | 27.57 | 26.75 | +0.63 | +2.34% | 2426 | 674.6134 | 1.49% | | 300960 | 通业科技 | 17.09 | 56.74 | +0.39 | +2.34% | 11101 | 1898.152 | 0.85% | | 300311 | ST任子行 | 5.26 | 101.22 | +0.12 | +2.33% | 54842 | 2862.62 | 1.02% | | 001201 | 东瑞股份 | 11.01 | -8.26 | +0.25 | +2.32% | 25170 | 2763.67 | 1.25% | | 002833 | 弘亚数控 | 18.09 | 17.30 | +0.41 | +2.32% | 36526 | 6576.59 | 1.27% | | 000014 | 沙河股份 | 10.18 | -16.18 | +0.23 | +2.31% | 43738 | 4446.99 | 1.81% | | 002806 | 华锋股份 | 21.25 | -105.37 | +0.48 | +2.31% | 199856 | 42923.71 | 11.48% | | 002973 | 侨银股份 | 12.03 | 32.52 | +0.27 | +2.30% | 16902 | 2027.9 | 0.53% | | 300301 | ST长方 | 3.14 | -17.58 | +0.07 | +2.28% | 61532 | 1925.52 | 0.78% | | 920729 | 永顺生物 | 6.83 | 48.59 | +0.15 | +2.25% | 11410 | 797.8947 | 1.49% | | 920374 | 云里物里 | 17.77 | 107.06 | +0.39 | +2.24% | 9491 | 1693.445 | 2.85% | | 002845 | 同兴达 | 15.99 | 129.75 | +0.35 | +2.24% | 127707 | 20315.62 | 5.10% | | 002030 | 达安基因 | 5.51 | -8.64 | +0.12 | +2.23% | 248087 | 13720.55 | 1.77% | | 002243 | 力合科创 | 7.36 | 50.61 | +0.16 | +2.22% | 162568 | 12109.12 | 1.35% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.03 | +2.22% | 2201760 | 30282.95 | 1.59% | | 002369 | 卓翼科技 | 6.02 | -13.82 | +0.13 | +2.21% | 140220 | 8454.7 | 2.48% | | 688209 | 英集芯 | 26.30 | 56.07 | +0.56 | +2.18% | 116232.5 | 30248.52 | 2.68% | | 688007 | 光峰科技 | 13.62 | -21.63 | +0.29 | +2.18% | 79734.52 | 10903.11 | 1.73% | | 301629 | 矽电股份 | 390.20 | 526.51 | +8.30 | +2.17% | 16304 | 63900.51 | 8.49% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 144057 | 6124.65 | 0.46% | | 002979 | 雷赛智能 | 54.58 | 71.13 | +1.15 | +2.15% | 83829 | 45158.02 | 3.78% | | 000096 | 广聚能源 | 7.62 | 35.76 | +0.16 | +2.14% | 52989 | 4032.14 | 1.04% | | 300359 | 全通教育 | 3.86 | -34.65 | +0.08 | +2.12% | 81769 | 3166.988 | 1.29% | | 600446 | 金证股份 | 12.08 | -93.11 | +0.25 | +2.11% | 230077 | 27870.08 | 2.44% | | 002681 | 奋达科技 | 4.86 | -62.54 | +0.10 | +2.10% | 349740 | 16990.84 | 2.23% | | 920866 | 绿亨科技 | 6.32 | 31.79 | +0.13 | +2.10% | 15293 | 972.524 | 1.34% | | 002766 | 索菱股份 | 3.90 | -45.13 | +0.08 | +2.09% | 136453 | 5320.11 | 1.59% | | 002301 | 齐心集团 | 7.88 | 76.57 | +0.16 | +2.07% | 171361 | 13592.08 | 2.39% | | 002620 | *ST瑞和 | 5.43 | -22.49 | +0.11 | +2.07% | 113662 | 6117.24 | 3.60% | | 600548 | 深高速 | 8.45 | 18.16 | +0.17 | +2.05% | 15781 | 1325.96 | 0.09% | | 920080 | 奥美森 | 22.90 | 24.08 | +0.46 | +2.05% | 3489 | 803.4719 | 1.52% | | 002294 | 信立泰 | 31.41 | 51.77 | +0.63 | +2.05% | 139598 | 44094.58 | 1.25% | | 000021 | 深科技 | 47.63 | 62.52 | +0.95 | +2.04% | 1285380 | 595105.2 | 8.17% | | 002197 | 证通电子 | 6.52 | -10.82 | +0.13 | +2.03% | 185070 | 12138.53 | 3.47% | | 688638 | 誉辰智能 | 34.13 | -12.67 | +0.68 | +2.03% | 3951.36 | 1342.722 | 1.49% | | 003039 | 顺控发展 | 12.14 | 23.69 | +0.24 | +2.02% | 23761 | 2869.16 | 0.38% | | 300687 | 赛意信息 | 26.99 | -110.08 | +0.53 | +2.00% | 190716 | 52854.34 | 5.83% | | 603797 | 联泰环保 | 4.09 | 19.17 | +0.08 | +2.00% | 34860 | 1419.287 | 0.60% | | 002723 | 小崧股份 | 9.25 | -11.25 | +0.18 | +1.98% | 117184 | 10828.74 | 3.70% | | 001378 | 德冠新材 | 20.05 | 39.20 | +0.39 | +1.98% | 35639 | 7049.94 | 4.23% | | 300529 | 健帆生物 | 15.95 | 22.56 | +0.31 | +1.98% | 46541 | 7396.178 | 0.91% | | 300713 | 英可瑞 | 14.41 | -21.90 | +0.28 | +1.98% | 30966 | 4464.128 | 3.46% | | 300756 | 金马游乐 | 32.12 | 65.33 | +0.62 | +1.97% | 25889 | 8256.454 | 1.35% | | 300607 | 拓斯达 | 39.45 | 159.33 | +0.76 | +1.96% | 309199 | 122642.4 | 9.05% | | 688380 | 中微半导 | 50.90 | 67.70 | +0.98 | +1.96% | 115791.1 | 58262.75 | 2.89% | | 002869 | 金溢科技 | 19.23 | -23.02 | +0.37 | +1.96% | 25549 | 4878.48 | 1.62% | | 300978 | 东箭科技 | 8.91 | 30.20 | +0.17 | +1.95% | 24139 | 2164.544 | 0.84% | | 600380 | 健康元 | 9.97 | 13.87 | +0.19 | +1.94% | 111598 | 11124.74 | 0.61% | | 000011 | 深物业A | 7.35 | 2664.26 | +0.14 | +1.94% | 40985 | 3019.2 | 0.78% | | 000006 | 深振业A | 7.94 | -1218.89 | +0.15 | +1.93% | 212861 | 16873.77 | 1.58% | | 001209 | 洪兴股份 | 18.04 | 103.66 | +0.34 | +1.92% | 11711 | 2114.38 | 1.22% | | 002999 | 天禾股份 | 5.84 | 37.60 | +0.11 | +1.92% | 47176 | 2759.11 | 1.37% | | 300176 | 鸿特科技 | 5.32 | 42.82 | +0.10 | +1.92% | 67927 | 3621.299 | 1.75% | | 300917 | 特发服务 | 26.64 | 36.22 | +0.50 | +1.91% | 52724 | 14121.75 | 3.12% | | 000017 | 深中华A | 5.33 | 88.86 | +0.10 | +1.91% | 74576 | 3959.41 | 1.69% | | 300242 | 佳云科技 | 4.80 | -105.31 | +0.09 | +1.91% | 230846 | 11088.25 | 3.64% | | 920957 | 汉维科技 | 9.65 | 121.50 | +0.18 | +1.90% | 8906 | 868.0885 | 2.09% | | 300949 | 奥雅股份 | 22.57 | -16.11 | +0.42 | +1.90% | 6052 | 1365.993 | 1.22% | | 300094 | 国联水产 | 2.71 | -1.87 | +0.05 | +1.88% | 222649 | 6037.282 | 2.01% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.15 | +1.87% | 96421 | 7827.649 | 1.95% | | 002054 | 德美化工 | 7.61 | 27.46 | +0.14 | +1.87% | 83058 | 6319 | 2.16% | | 002813 | 路畅科技 | 20.75 | -26.99 | +0.38 | +1.87% | 10891 | 2255.98 | 0.91% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.28 | +1.86% | 17198 | 2622.064 | 0.82% | | 000028 | 国药一致 | 22.97 | 11.67 | +0.42 | +1.86% | 20454 | 4690.13 | 0.43% | | 688318 | 财富趋势 | 84.39 | 71.23 | +1.53 | +1.85% | 90612.34 | 76769.05 | 3.54% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.25 | +1.83% | 62606 | 8703.184 | 3.06% | | 300997 | 欢乐家 | 16.20 | 149.67 | +0.29 | +1.82% | 64270 | 10453.79 | 1.63% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.06 | +1.81% | 286973 | 9659.351 | 1.64% | | 920556 | 雅达股份 | 7.87 | 57.45 | +0.14 | +1.81% | 16939 | 1346.097 | 1.45% | | 002972 | 科安达 | 17.60 | 46.71 | +0.31 | +1.79% | 79209 | 13890.83 | 5.88% | | 300989 | 蕾奥规划 | 13.71 | -208.78 | +0.24 | +1.78% | 34926 | 4758.342 | 2.14% | | 001212 | 中旗新材 | 51.06 | -429.57 | +0.89 | +1.77% | 71500 | 35943.54 | 4.11% | | 300377 | 赢时胜 | 18.36 | -593.61 | +0.32 | +1.77% | 1211430 | 226800.8 | 17.28% | | 002811 | 郑中设计 | 12.09 | 22.55 | +0.21 | +1.77% | 21980 | 2651.33 | 0.78% | | 300335 | 迪森股份 | 5.25 | 61.25 | +0.09 | +1.74% | 87633 | 4605.298 | 2.28% | | 300844 | 山水比德 | 24.58 | -38.16 | +0.42 | +1.74% | 11668 | 2861.723 | 1.30% | | 002210 | 飞马国际 | 2.35 | 225.06 | +0.04 | +1.73% | 609827 | 14515.27 | 2.30% | | 300546 | 雄帝科技 | 17.04 | 123.68 | +0.29 | +1.73% | 39712 | 6771.421 | 2.87% | | 300310 | 宜通世纪 | 4.74 | 250.72 | +0.08 | +1.72% | 194838 | 9289.344 | 2.42% | | 301631 | 壹连科技 | 82.53 | 34.75 | +1.39 | +1.71% | 18728 | 15548.12 | 4.30% | | 003037 | 三和管桩 | 5.98 | 103.26 | +0.10 | +1.70% | 26267 | 1570.27 | 0.44% | | 300151 | 昌红科技 | 22.75 | 189.87 | +0.38 | +1.70% | 117703 | 26603.96 | 3.19% | | 603535 | 嘉诚国际 | 6.61 | 306.69 | +0.11 | +1.69% | 24115 | 1591.481 | 0.47% | | 688589 | 力合微 | 21.04 | 714.05 | +0.35 | +1.69% | 35823.98 | 7519.477 | 2.47% | | 300771 | 智莱科技 | 11.49 | 30.07 | +0.19 | +1.68% | 29177 | 3346.848 | 1.63% | | 300350 | 华鹏飞 | 4.27 | -63.26 | +0.07 | +1.67% | 95390 | 4088.715 | 2.07% | | 301138 | 华研精机 | 32.38 | 41.15 | +0.53 | +1.66% | 18546 | 5979 | 2.71% | | 600185 | 珠免集团 | 4.90 | -10.27 | +0.08 | +1.66% | 139228 | 6826.24 | 0.74% | | 301042 | 安联锐视 | 75.22 | 232.78 | +1.22 | +1.65% | 10876 | 8137.144 | 1.18% | | 920469 | 富恒新材 | 6.88 | -7.99 | +0.11 | +1.62% | 24221 | 1678.484 | 2.34% | | 301528 | 多浦乐 | 95.49 | 98.34 | +1.50 | +1.60% | 21925 | 20970.59 | 6.87% | | 301059 | 金三江 | 12.12 | 33.49 | +0.19 | +1.59% | 34615 | 4193.533 | 1.68% | | 301332 | 德尔玛 | 8.31 | 30.01 | +0.13 | +1.59% | 15389 | 1277.958 | 0.58% | | 000541 | 佛山照明 | 5.13 | 44.71 | +0.08 | +1.58% | 141125 | 7280.85 | 1.15% | | 002724 | 海洋王 | 5.15 | 52.88 | +0.08 | +1.58% | 47804 | 2459.74 | 0.84% | | 002732 | 燕塘乳业 | 13.59 | 43.66 | +0.21 | +1.57% | 12659 | 1722.36 | 0.81% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.04 | +1.56% | 153706 | 4041.28 | 0.96% | | 002311 | 海大集团 | 42.34 | 17.93 | +0.65 | +1.56% | 58598 | 24751.21 | 0.36% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.08 | +1.55% | 106619 | 5591.03 | 1.49% | | 603390 | 通达电气 | 11.85 | 31.97 | +0.18 | +1.54% | 40397 | 4790.665 | 1.15% | | 002856 | *ST美芝 | 19.10 | -13.26 | +0.29 | +1.54% | 96909 | 18433.33 | 7.82% | | 002769 | 普路通 | 7.26 | 474.80 | +0.11 | +1.54% | 68407 | 5015.58 | 1.83% | | 002543 | 万和电气 | 6.62 | 42.44 | +0.10 | +1.53% | 23794 | 1577.31 | 0.36% | | 920275 | 驱动力 | 5.96 | 251.35 | +0.09 | +1.53% | 16405 | 999.2992 | 1.24% | | 300769 | 德方纳米 | 75.29 | -54.24 | +1.13 | +1.52% | 283193 | 211595.9 | 11.24% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 100569 | 4721.57 | 0.74% | | 000573 | 粤宏远A | 4.04 | -1007.22 | +0.06 | +1.51% | 154013 | 6269.75 | 2.43% | | 920926 | 鸿智科技 | 11.52 | 48.65 | +0.17 | +1.50% | 7106 | 830.3952 | 0.89% | | 000531 | 穗恒运A | 6.78 | 17.72 | +0.10 | +1.50% | 116653 | 7880.81 | 1.28% | | 300112 | 万讯自控 | 6.78 | -29.10 | +0.10 | +1.50% | 43966 | 2971.055 | 1.85% | | 002256 | 兆新股份 | 4.08 | 163.46 | +0.06 | +1.49% | 473806 | 19256.15 | 2.35% | | 002169 | 智光电气 | 14.47 | 57.98 | +0.21 | +1.47% | 206123 | 29278.67 | 2.72% | | 002836 | 新宏泽 | 10.34 | 55.65 | +0.15 | +1.47% | 17672 | 1820.13 | 0.77% | | 688395 | 正弦电气 | 24.25 | 48.95 | +0.35 | +1.46% | 7657.889 | 1856.831 | 0.88% | | 002959 | 小熊电器 | 33.37 | 15.19 | +0.48 | +1.46% | 6444 | 2152.49 | 0.43% | | 000999 | 华润三九 | 23.84 | 12.30 | +0.34 | +1.45% | 61444 | 14664.48 | 0.37% | | 301011 | 华立科技 | 15.74 | 51.58 | +0.22 | +1.42% | 12606 | 1984.897 | 0.86% | | 920976 | 视声智能 | 19.32 | 21.11 | +0.27 | +1.42% | 7611 | 1487.61 | 1.73% | | 300173 | ST福能 | 3.59 | -17.16 | +0.05 | +1.41% | 56266 | 2024.204 | 0.77% | | 688512 | 慧智微 | 15.10 | -23.57 | +0.21 | +1.41% | 155462.7 | 23312.55 | 4.79% | | 920083 | 金戈新材 | 72.00 | -- | +1.00 | +1.41% | 72752 | 51691.7 | 36.21% | | 300269 | 联建光电 | 5.05 | -655.47 | +0.07 | +1.41% | 135849 | 6855.557 | 2.58% | | 001287 | 中电港 | 30.44 | 64.60 | +0.42 | +1.40% | 322437 | 97634.79 | 4.24% | | 300599 | 雄塑科技 | 10.97 | -81.00 | +0.15 | +1.39% | 91645 | 10096.44 | 2.89% | | 000078 | ST海王 | 1.47 | -6.76 | +0.02 | +1.38% | 461657 | 6797.46 | 1.76% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.13 | +1.38% | 6383 | 608.3 | 0.20% | | 002449 | 国星光电 | 8.14 | -79.58 | +0.11 | +1.37% | 215809 | 17624.74 | 3.49% | | 688393 | 安必平 | 19.39 | -48.00 | +0.26 | +1.36% | 10020 | 1951.652 | 1.07% | | 300745 | 欣锐科技 | 42.61 | -89.07 | +0.57 | +1.36% | 37004 | 15513.68 | 2.60% | | 301632 | 广东建科 | 16.45 | 51.47 | +0.22 | +1.36% | 15100 | 2470.409 | 2.06% | | 300752 | 隆利科技 | 14.21 | 100.05 | +0.19 | +1.36% | 113426 | 16031.76 | 5.08% | | 601228 | 广州港 | 3.00 | 28.70 | +0.04 | +1.35% | 186965 | 5612.247 | 0.25% | | 603193 | 润本股份 | 20.36 | 25.51 | +0.27 | +1.34% | 14277 | 2908.435 | 1.38% | | 688595 | 芯海科技 | 40.21 | -48.13 | +0.53 | +1.34% | 60593.76 | 24477.81 | 4.21% | | 002888 | 惠威科技 | 22.78 | 182.23 | +0.30 | +1.33% | 26897 | 6116.05 | 3.59% | | 000513 | 丽珠集团 | 29.66 | 13.41 | +0.39 | +1.33% | 32777 | 9774.26 | 0.58% | | 002816 | *ST和科 | 27.40 | 265.26 | +0.36 | +1.33% | 26689 | 7215.36 | 2.67% | | 920768 | 拾比佰 | 7.69 | 20.34 | +0.10 | +1.32% | 11993 | 936.3618 | 1.12% | | 300962 | 中金辐照 | 13.08 | 29.67 | +0.17 | +1.32% | 14515 | 1909.317 | 0.55% | | 600382 | 广东明珠 | 7.70 | 31.34 | +0.10 | +1.32% | 260302 | 20343.69 | 3.38% | | 000001 | 平安银行 | 10.79 | 4.86 | +0.14 | +1.31% | 842719.1 | 91127.27 | 0.43% | | 301112 | 信邦智能 | 30.12 | -38.53 | +0.39 | +1.31% | 7737 | 2318.01 | 0.70% | | 300888 | 稳健医疗 | 27.90 | 21.08 | +0.36 | +1.31% | 23044 | 6419.101 | 0.40% | | 300909 | 汇创达 | 54.84 | 475.06 | +0.70 | +1.29% | 40372 | 22182.39 | 3.13% | | 688114 | 华大智造 | 51.34 | -135.33 | +0.65 | +1.28% | 34585.51 | 17753.1 | 0.83% | | 000025 | 特力A | 15.81 | 48.02 | +0.20 | +1.28% | 51475 | 8113.28 | 1.31% | | 002183 | 怡亚通 | 5.55 | -44.43 | +0.07 | +1.28% | 628404 | 35034.57 | 2.42% | | 000099 | 中信海直 | 15.94 | 39.81 | +0.20 | +1.27% | 119586 | 19228.7 | 1.54% | | 920124 | 南特科技 | 14.40 | 24.03 | +0.18 | +1.27% | 9306 | 1347.014 | 1.22% | | 920375 | 派诺科技 | 8.03 | 215.96 | +0.10 | +1.26% | 31849 | 2603.086 | 3.50% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.06 | +1.26% | 41572 | 2013.08 | 0.53% | | 300822 | 贝仕达克 | 12.93 | 170.29 | +0.16 | +1.25% | 21120 | 2743.922 | 0.73% | | 000676 | 智度股份 | 5.67 | 49.85 | +0.07 | +1.25% | 287987 | 16610 | 2.29% | | 002249 | 大洋电机 | 8.17 | 18.36 | +0.10 | +1.24% | 297598 | 24297.64 | 1.60% | | 300638 | 广和通 | 20.49 | 77.12 | +0.25 | +1.24% | 133828 | 27486.36 | 2.52% | | 920871 | 派特尔 | 12.43 | 96.57 | +0.15 | +1.22% | 4738 | 591.1109 | 1.01% | | 300778 | 新城市 | 9.99 | -39.38 | +0.12 | +1.22% | 34843 | 3490.746 | 1.71% | | 002835 | 同为股份 | 12.57 | 23.98 | +0.15 | +1.21% | 15958 | 2013.45 | 1.25% | | 600332 | 白云山 | 21.06 | 11.62 | +0.25 | +1.20% | 56137 | 11854.22 | 0.40% | | 001322 | 箭牌家居 | 5.90 | 104.40 | +0.07 | +1.20% | 25399 | 1508.24 | 0.32% | | 688252 | 天德钰 | 22.84 | 44.70 | +0.27 | +1.20% | 53841.03 | 12231.41 | 1.32% | | 601139 | 深圳燃气 | 5.97 | 11.91 | +0.07 | +1.19% | 111299 | 6638.647 | 0.39% | | 300458 | 全志科技 | 36.00 | 95.74 | +0.42 | +1.18% | 278982 | 100090.3 | 3.43% | | 301318 | 维海德 | 21.43 | 61.67 | +0.25 | +1.18% | 10560 | 2257.53 | 1.13% | | 002797 | 第一创业 | 6.86 | 31.31 | +0.08 | +1.18% | 1196587 | 82710.25 | 2.85% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.19 | +1.18% | 7437 | 1217.227 | 0.39% | | 002666 | 德联集团 | 4.31 | 69.34 | +0.05 | +1.17% | 65962 | 2850.03 | 1.32% | | 300824 | 北鼎股份 | 7.86 | 22.71 | +0.09 | +1.16% | 23864 | 1884.225 | 0.75% | | 002660 | 茂硕电源 | 7.14 | -9.65 | +0.08 | +1.13% | 43116 | 3086.41 | 1.26% | | 001202 | 炬申股份 | 14.32 | 32.50 | +0.16 | +1.13% | 9795 | 1403.45 | 0.84% | | 300691 | 联合光电 | 16.46 | 150.71 | +0.18 | +1.11% | 68280 | 11312.88 | 3.09% | | 300514 | 友讯达 | 10.09 | 69.78 | +0.11 | +1.10% | 22042 | 2239.598 | 1.38% | | 003028 | 振邦智能 | 24.51 | 71.98 | +0.26 | +1.07% | 6910 | 1702.28 | 0.98% | | 002425 | 凯撒文化 | 2.84 | -4.94 | +0.03 | +1.07% | 121397 | 3453.39 | 1.32% | | 600866 | 星湖科技 | 4.81 | 17.46 | +0.05 | +1.05% | 127157 | 6134.65 | 1.01% | | 300606 | 金太阳 | 49.33 | 340.74 | +0.51 | +1.04% | 70180 | 34376.37 | 5.96% | | 000020 | 深华发A | 11.76 | 95.91 | +0.12 | +1.03% | 31360 | 3716.8 | 1.73% | | 000429 | 粤高速A | 13.83 | 18.12 | +0.14 | +1.02% | 32957 | 4520.32 | 0.25% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 49911 | 4470.04 | 0.74% | | 688132 | 邦彦技术 | 14.04 | -9.38 | +0.14 | +1.01% | 10769.21 | 1512.697 | 0.71% | | 601033 | 永兴股份 | 14.12 | 14.10 | +0.14 | +1.00% | 20510 | 2890.08 | 0.85% | | 002870 | 香山股份 | 39.37 | 84.11 | +0.39 | +1.00% | 12492 | 4866.62 | 0.96% | | 002908 | 德生科技 | 7.08 | -423.14 | +0.07 | +1.00% | 30174 | 2144.5 | 0.94% | | 002161 | 远望谷 | 6.07 | 3439.81 | +0.06 | +1.00% | 228377 | 14220.29 | 3.09% | | 002656 | *ST摩登 | 3.06 | -43.80 | +0.03 | +0.99% | 67945 | 2074.86 | 0.99% | | 002862 | 实丰文化 | 14.30 | -14.23 | +0.14 | +0.99% | 20674 | 2969.91 | 1.61% | | 300389 | 艾比森 | 13.32 | 19.30 | +0.13 | +0.99% | 33895 | 4522.502 | 1.54% | | 920627 | 力王股份 | 17.48 | 54.91 | +0.17 | +0.98% | 11720 | 2055.829 | 2.50% | | 000089 | 深圳机场 | 6.30 | 20.82 | +0.06 | +0.96% | 75307 | 4755.06 | 0.37% | | 000717 | 中南股份 | 2.10 | -4.72 | +0.02 | +0.96% | 157345 | 3321.13 | 0.65% | | 000555 | 神州信息 | 11.58 | 198.59 | +0.11 | +0.96% | 175693 | 20400.65 | 1.80% | | 002327 | 富安娜 | 6.34 | 15.33 | +0.06 | +0.96% | 25513 | 1625.59 | 0.52% | | 300686 | 智动力 | 20.23 | -32.53 | +0.19 | +0.95% | 120741 | 24534.86 | 4.66% | | 301308 | 江波龙 | 622.00 | 48.40 | +5.84 | +0.95% | 150548 | 924608.3 | 5.34% | | 300939 | 秋田微 | 71.99 | 115.67 | +0.67 | +0.94% | 50147 | 35758.33 | 4.18% | | 001319 | 铭科精技 | 21.50 | 21.81 | +0.20 | +0.94% | 12470 | 2680.41 | 1.96% | | 300199 | 翰宇药业 | 22.72 | 212.32 | +0.21 | +0.93% | 403053 | 92314.78 | 5.41% | | 002177 | 御银股份 | 6.51 | 303.09 | +0.06 | +0.93% | 407029 | 26825.54 | 6.03% | | 002939 | 长城证券 | 8.76 | 14.93 | +0.08 | +0.92% | 426812 | 37612.76 | 1.18% | | 300679 | 电连技术 | 69.19 | 125.90 | +0.63 | +0.92% | 173850 | 119499.5 | 4.84% | | 300633 | 开立医疗 | 19.04 | 45.55 | +0.17 | +0.90% | 33383 | 6421.215 | 1.28% | | 300532 | 今天国际 | 6.76 | 19.80 | +0.06 | +0.90% | 45100 | 3056.594 | 0.75% | | 300403 | 汉宇集团 | 10.37 | 29.25 | +0.09 | +0.88% | 75823 | 7887.729 | 1.73% | | 300951 | 博硕科技 | 58.79 | 138.44 | +0.51 | +0.88% | 54797 | 31931.1 | 3.62% | | 002930 | 宏川智慧 | 9.23 | -9.77 | +0.08 | +0.87% | 64914 | 6006.99 | 1.50% | | 002616 | 长青集团 | 4.65 | 13.38 | +0.04 | +0.87% | 77022 | 3579.84 | 1.31% | | 002334 | 英威腾 | 8.23 | 47.29 | +0.07 | +0.86% | 235152 | 19433.33 | 3.20% | | 000027 | 深圳能源 | 7.08 | 16.83 | +0.06 | +0.85% | 311098 | 21947.41 | 0.65% | | 002419 | 天虹股份 | 4.72 | 68.74 | +0.04 | +0.85% | 95619 | 4534.57 | 0.82% | | 000576 | 甘化科工 | 7.18 | 44.51 | +0.06 | +0.84% | 51951 | 3737.4 | 1.20% | | 003018 | 金富科技 | 66.24 | 179.49 | +0.55 | +0.84% | 162479 | 111549.5 | 6.84% | | 300616 | 尚品宅配 | 13.31 | -9.75 | +0.11 | +0.83% | 59901 | 8010.411 | 3.86% | | 600323 | 瀚蓝环境 | 28.27 | 10.81 | +0.23 | +0.82% | 24446 | 6901.62 | 0.30% | | 603233 | 大参林 | 16.00 | 14.16 | +0.13 | +0.82% | 29600 | 4750.234 | 0.26% | | 300940 | 南极光 | 16.13 | 55.21 | +0.13 | +0.81% | 34519 | 5575.756 | 2.19% | | 000036 | 华联控股 | 5.01 | 77.76 | +0.04 | +0.80% | 123309 | 6184.34 | 0.88% | | 002886 | 沃特股份 | 32.65 | 120.54 | +0.26 | +0.80% | 111357 | 36306.04 | 5.33% | | 001313 | 粤海饲料 | 7.62 | 99.29 | +0.06 | +0.79% | 87830 | 6668.69 | 1.26% | | 300647 | 超频三 | 6.42 | -20.55 | +0.05 | +0.78% | 129948 | 8464.258 | 2.96% | | 603322 | 超讯科技 | 29.73 | -106.29 | +0.23 | +0.78% | 48580 | 14399.45 | 3.08% | | 002791 | 坚朗五金 | 14.26 | -46.72 | +0.11 | +0.78% | 33253 | 4760.048 | 1.53% | | 002855 | 捷荣技术 | 10.50 | -6.14 | +0.08 | +0.77% | 29325 | 3091.61 | 1.19% | | 002638 | 勤上股份 | 3.94 | -16.48 | +0.03 | +0.77% | 144859 | 5695.63 | 1.07% | | 688620 | 安凯微 | 14.49 | -41.20 | +0.11 | +0.76% | 145623.3 | 21067.3 | 6.27% | | 600162 | 香江控股 | 3.97 | -148.08 | +0.03 | +0.76% | 2399595 | 96240.36 | 7.34% | | 300635 | 中达安 | 13.31 | -20.64 | +0.10 | +0.76% | 25220 | 3379.38 | 2.09% | | 000058 | 深赛格 | 6.67 | 117.46 | +0.05 | +0.76% | 48385 | 3235.41 | 0.49% | | 301018 | 申菱环境 | 110.73 | 217.04 | +0.83 | +0.76% | 192270 | 223439.5 | 6.80% | | 603043 | 广州酒家 | 13.36 | 15.48 | +0.10 | +0.75% | 12468 | 1670.61 | 0.22% | | 002482 | 广田集团 | 1.34 | -42.68 | +0.01 | +0.75% | 804708 | 10924.97 | 2.15% | | 688686 | 奥普特 | 154.15 | 98.04 | +1.12 | +0.73% | 14057.27 | 21543.74 | 1.15% | | 603808 | 歌力思 | 8.40 | 18.52 | +0.06 | +0.72% | 22598 | 1916.997 | 0.62% | | 002917 | 金奥博 | 11.23 | 22.03 | +0.08 | +0.72% | 30561 | 3428.08 | 1.17% | | 000523 | 红棉股份 | 2.83 | 45.20 | +0.02 | +0.71% | 135594 | 3857.4 | 1.02% | | 688216 | 气派科技 | 39.03 | -95.45 | +0.27 | +0.70% | 37249.3 | 14435.35 | 3.50% | | 300556 | 丝路视觉 | 20.31 | -112.14 | +0.14 | +0.69% | 95100 | 19175.84 | 8.76% | | 920001 | 纬达光电 | 15.98 | -78.62 | +0.11 | +0.69% | 22911 | 3689.519 | 2.58% | | 688785 | 恒运昌 | 411.00 | 288.66 | +2.80 | +0.69% | 4095.44 | 16489.84 | 3.22% | | 001316 | 润贝航科 | 36.75 | 28.14 | +0.25 | +0.68% | 16971 | 6207.97 | 1.13% | | 601333 | 广深铁路 | 3.02 | 13.92 | +0.02 | +0.67% | 480823 | 14557.04 | 0.85% | | 300832 | 新产业 | 42.78 | 20.69 | +0.28 | +0.66% | 38790 | 16527.99 | 0.57% | | 002356 | 赫美集团 | 3.06 | 109.87 | +0.02 | +0.66% | 142049 | 4364.41 | 1.08% | | 000019 | 深粮控股 | 6.14 | 32.64 | +0.04 | +0.66% | 39701 | 2434.08 | 0.95% | | 000002 | 万科A | 3.13 | -0.42 | +0.02 | +0.64% | 1147069 | 36076.71 | 1.18% | | 300979 | 华利集团 | 31.42 | 12.96 | +0.20 | +0.64% | 10913 | 3450.916 | 0.09% | | 000012 | 南玻A | 4.76 | 1298.23 | +0.03 | +0.63% | 1080841 | 51310.76 | 5.52% | | 603160 | 汇顶科技 | 59.56 | 36.56 | +0.37 | +0.63% | 47508 | 28353.48 | 1.02% | | 301510 | 固高科技 | 33.84 | 175.29 | +0.21 | +0.62% | 77937 | 26188.8 | 2.79% | | 688573 | 信宇人 | 19.49 | -3.97 | +0.12 | +0.62% | 15058.6 | 2941.206 | 2.83% | | 300047 | 天源迪科 | 10.10 | 195.23 | +0.06 | +0.60% | 118135 | 11936.43 | 2.03% | | 002511 | 中顺洁柔 | 6.97 | 25.29 | +0.04 | +0.58% | 72083 | 5057 | 0.57% | | 000069 | 华侨城A | 1.78 | -0.99 | +0.01 | +0.56% | 320829 | 5745.2 | 0.47% | | 002163 | 海南发展 | 9.10 | -16.66 | +0.05 | +0.55% | 108226 | 9885.98 | 1.35% | | 301131 | 聚赛龙 | 35.24 | 73.57 | +0.19 | +0.54% | 7732 | 2744.53 | 1.97% | | 301590 | 优优绿能 | 169.80 | 173.40 | +0.91 | +0.54% | 5755 | 9831.423 | 6.69% | | 300319 | 麦捷科技 | 31.80 | 93.73 | +0.17 | +0.54% | 1476416 | 472020.6 | 17.34% | | 300834 | 星辉环材 | 49.16 | 180.38 | +0.26 | +0.53% | 23888 | 11729.8 | 1.24% | | 301369 | 联动科技 | 215.94 | 557.85 | +1.13 | +0.53% | 20611 | 44947.93 | 3.76% | | 000685 | 中山公用 | 11.63 | 7.91 | +0.06 | +0.52% | 171883 | 20100.3 | 1.38% | | 688721 | 龙图光罩 | 52.26 | 142.47 | +0.26 | +0.50% | 26803.28 | 13976.62 | 5.01% | | 300562 | 乐心医疗 | 12.36 | 29.65 | +0.06 | +0.49% | 34290 | 4259.794 | 2.05% | | 688279 | 峰岹科技 | 204.14 | 91.51 | +0.95 | +0.47% | 12607.87 | 25590.39 | 1.35% | | 002045 | 国光电器 | 8.65 | -28.45 | +0.04 | +0.46% | 88440 | 7672.08 | 1.57% | | 002319 | 乐通股份 | 10.82 | -588.28 | +0.05 | +0.46% | 34212 | 3699.46 | 1.63% | | 301091 | 深城交 | 17.34 | 254.29 | +0.08 | +0.46% | 32687 | 5710.83 | 0.62% | | 300854 | 中兰环保 | 24.07 | -46.33 | +0.11 | +0.46% | 58862 | 13731.05 | 5.17% | | 300317 | 珈伟新能 | 4.44 | -20.07 | +0.02 | +0.45% | 244890 | 10816.23 | 2.95% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.03 | +0.45% | 40413 | 2717.844 | 1.84% | | 301322 | 绿通科技 | 57.66 | 634.62 | +0.25 | +0.44% | 31897 | 18385.85 | 3.32% | | 000031 | 大悦城 | 2.36 | -4.37 | +0.01 | +0.43% | 236373 | 5579.36 | 0.55% | | 600383 | 金地集团 | 2.36 | -0.80 | +0.01 | +0.43% | 435280 | 10342.74 | 0.96% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.02 | +0.42% | 66941 | 3200.16 | 0.59% | | 001283 | 豪鹏科技 | 52.66 | 32.31 | +0.22 | +0.42% | 27989 | 14709.27 | 2.71% | | 002577 | 雷柏科技 | 19.47 | -692.50 | +0.08 | +0.41% | 42959 | 8313.83 | 1.53% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.01 | +0.40% | 344108 | 8729.96 | 1.25% | | 002853 | 皮阿诺 | 22.71 | -90.57 | +0.09 | +0.40% | 61281 | 14745.4 | 4.76% | | 002291 | 遥望科技 | 5.30 | -15.01 | +0.02 | +0.38% | 155267 | 8252.34 | 1.79% | | 300543 | 朗科智能 | 8.03 | -272.09 | +0.03 | +0.37% | 33311 | 2686.01 | 1.33% | | 301683 | 慧谷新材 | 146.44 | 43.75 | +0.54 | +0.37% | 12615 | 18427.13 | 8.84% | | 002017 | 东信和平 | 16.34 | 57.27 | +0.06 | +0.37% | 86234 | 14169.91 | 1.49% | | 920876 | 慧为智能 | 19.44 | 695.36 | +0.07 | +0.36% | 11084 | 2192.408 | 2.82% | | 300977 | 深圳瑞捷 | 17.27 | 119.03 | +0.06 | +0.35% | 12983 | 2254.427 | 1.37% | | 300154 | 瑞凌股份 | 8.70 | 44.42 | +0.03 | +0.35% | 45884 | 4020.974 | 1.45% | | 600036 | 招商银行 | 37.78 | 6.32 | +0.13 | +0.35% | 600011 | 227231.8 | 0.29% | | 002180 | 奔图科技 | 14.55 | -28.03 | +0.05 | +0.34% | 102291 | 14778.95 | 0.75% | | 301043 | 绿岛风 | 43.99 | 42.68 | +0.15 | +0.34% | 3211 | 1410.766 | 0.57% | | 000061 | 农产品 | 5.88 | 26.96 | +0.02 | +0.34% | 167433 | 9986.67 | 0.93% | | 301268 | 铭利达 | 15.91 | -34.27 | +0.05 | +0.32% | 31148 | 4987.668 | 0.90% | | 000712 | 锦龙股份 | 9.63 | 23.74 | +0.03 | +0.31% | 306364 | 29866.25 | 3.42% | | 301133 | 金钟股份 | 39.72 | -411.46 | +0.12 | +0.30% | 22910 | 9079.86 | 2.06% | | 300241 | 瑞丰光电 | 6.62 | 70.11 | +0.02 | +0.30% | 259498 | 17212.57 | 4.33% | | 000090 | 天健集团 | 3.34 | 39.06 | +0.01 | +0.30% | 121044 | 4078.96 | 0.65% | | 600098 | 广州发展 | 6.71 | 9.79 | +0.02 | +0.30% | 168004 | 11306.14 | 0.48% | | 002911 | 佛燃能源 | 10.19 | 12.82 | +0.03 | +0.30% | 28629 | 2937.53 | 0.23% | | 301326 | 捷邦科技 | 142.95 | -206.37 | +0.42 | +0.29% | 12850 | 18647.46 | 1.78% | | 002736 | 国信证券 | 10.40 | 9.82 | +0.03 | +0.29% | 410522 | 42968.17 | 0.43% | | 000062 | 深圳华强 | 31.59 | 59.19 | +0.09 | +0.29% | 342403 | 107868.4 | 3.28% | | 688343 | 云天励飞 | 73.82 | -56.41 | +0.21 | +0.29% | 85285.29 | 63312.64 | 2.37% | | 300246 | 宝莱特 | 17.92 | -52.00 | +0.05 | +0.28% | 59161 | 10616.2 | 2.80% | | 002949 | 华阳国际 | 10.92 | 23.12 | +0.03 | +0.28% | 13382 | 1471.52 | 0.88% | | 003003 | 天元股份 | 11.03 | 32.71 | +0.03 | +0.27% | 40466 | 4472.71 | 3.44% | | 601330 | 绿色动力 | 7.67 | 17.17 | +0.02 | +0.26% | 72874 | 5623.289 | 0.74% | | 002775 | 文科股份 | 3.88 | -8.08 | +0.01 | +0.26% | 70412 | 2740.69 | 1.23% | | 002867 | 周大生 | 11.77 | 11.16 | +0.03 | +0.26% | 25029 | 2949.33 | 0.23% | | 920185 | 贝特瑞 | 27.70 | 36.68 | +0.07 | +0.25% | 59282 | 16499.73 | 0.53% | | 300676 | 华大基因 | 36.67 | -26.75 | +0.09 | +0.25% | 54238 | 20083.09 | 1.30% | | 920892 | 广咨国际 | 12.39 | 19.48 | +0.03 | +0.24% | 10092 | 1269.003 | 0.67% | | 600894 | 广日股份 | 8.49 | 10.16 | +0.02 | +0.24% | 22006 | 1868.83 | 0.26% | | 600872 | 中炬高新 | 17.47 | 21.86 | +0.04 | +0.23% | 96590 | 17002.58 | 1.25% | | 920523 | 德瑞锂电 | 18.50 | 13.75 | +0.04 | +0.22% | 13243 | 2486.689 | 1.63% | | 000651 | 格力电器 | 37.07 | 7.12 | +0.08 | +0.22% | 293458 | 109302.5 | 0.53% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 31026 | 2909 | 0.62% | | 300146 | 汤臣倍健 | 10.30 | 23.89 | +0.02 | +0.19% | 165204 | 17058.78 | 1.47% | | 002965 | 祥鑫科技 | 43.55 | 222.18 | +0.08 | +0.18% | 78527 | 34614.9 | 4.12% | | 300749 | 顶固集创 | 22.48 | -433.95 | +0.04 | +0.18% | 37726 | 8564.627 | 2.40% | | 601900 | 南方传媒 | 11.45 | 9.87 | +0.02 | +0.17% | 21036 | 2418.66 | 0.24% | | 001323 | 慕思股份 | 17.81 | 15.32 | +0.03 | +0.17% | 5030 | 899.62 | 0.16% | | 300793 | 佳禾智能 | 12.35 | -26.23 | +0.02 | +0.16% | 37040 | 4588.078 | 1.00% | | 300498 | 温氏股份 | 12.51 | 38.13 | +0.02 | +0.16% | 333617 | 42115.09 | 0.56% | | 603051 | 鹿山新材 | 20.78 | -49.81 | +0.03 | +0.14% | 30421 | 6323.416 | 1.88% | | 300281 | 金明精机 | 7.00 | -3368.00 | +0.01 | +0.14% | 53559 | 3786.522 | 1.35% | | 300400 | 劲拓股份 | 42.28 | 120.94 | +0.06 | +0.14% | 92294 | 38780.61 | 3.82% | | 300681 | 英搏尔 | 30.72 | 40.56 | +0.04 | +0.13% | 54307 | 16618.22 | 2.35% | | 002884 | 凌霄泵业 | 15.52 | 12.38 | +0.02 | +0.13% | 11541 | 1802.62 | 0.42% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.01 | +0.10% | 22034 | 2139.86 | 0.81% | | 300348 | 长亮科技 | 10.09 | -540.30 | +0.01 | +0.10% | 173380 | 17646.32 | 2.43% | | 002918 | 蒙娜丽莎 | 11.12 | 48.58 | +0.01 | +0.09% | 118392 | 13332.35 | 5.53% | | 688049 | 炬芯科技 | 45.88 | 37.94 | +0.04 | +0.09% | 40090.26 | 18429.54 | 2.29% | | 002429 | 兆驰股份 | 11.58 | 44.49 | +0.01 | +0.09% | 743936 | 86451.08 | 1.64% | | 003040 | 楚天龙 | 12.11 | -237.65 | +0.01 | +0.08% | 71103 | 8728.17 | 1.56% | | 603898 | 好莱客 | 12.77 | -412.50 | +0.01 | +0.08% | 27913 | 3611.013 | 0.90% | | 002654 | 万润科技 | 18.31 | 541.51 | +0.01 | +0.05% | 542860 | 98792.35 | 6.83% | | 301002 | 崧盛股份 | 41.84 | 496.57 | +0.02 | +0.05% | 39363 | 16350.15 | 4.63% | | 301327 | 华宝新能 | 50.48 | -163.76 | +0.01 | +0.02% | 8498 | 4289.924 | 0.60% | | 300857 | 协创数据 | 316.83 | 88.82 | +0.02 | +0.01% | 187050 | 589675.8 | 3.84% | | 000009 | 中国宝安 | 6.88 | 341.74 | 0.00 | 0.00% | 127134 | 8751.15 | 0.49% | | 001914 | 招商积余 | 8.81 | 13.89 | 0.00 | 0.00% | 45368 | 4009.79 | 0.43% | | 000507 | 珠海港 | 4.79 | 19.06 | 0.00 | 0.00% | 47469 | 2284.27 | 0.53% | | 002060 | 广东建工 | 3.20 | 11.15 | 0.00 | 0.00% | 91723 | 2956.55 | 0.59% | | 002181 | 粤传媒 | 10.88 | 172.99 | 0.00 | 0.00% | 443087 | 48980.39 | 3.91% | | 300083 | 创世纪 | 11.25 | 159.88 | 0.00 | 0.00% | 434976 | 49343.36 | 2.92% | | 000333 | 美的集团 | 78.28 | 13.48 | 0.00 | 0.00% | 212308 | 167202.3 | 0.31% | | 002717 | *ST岭南 | 0.97 | -0.73 | 0.00 | 0.00% | 828139.1 | 7942.76 | 4.82% | | 300938 | 信测标准 | 43.79 | 52.26 | 0.00 | 0.00% | 135943 | 60206.71 | 6.43% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 4.10 | 21.83 | 0.00 | 0.00% | 612036 | 25272.61 | 0.16% | | 300995 | 奇德新材 | 30.00 | 123.14 | 0.00 | 0.00% | 8115 | 2435.249 | 1.34% | | 301039 | 中集车辆 | 7.19 | 15.28 | 0.00 | 0.00% | 97706 | 7051.264 | 0.67% | | 688175 | 高凌信息 | 25.55 | -169.65 | -0.01 | -0.04% | 13444.97 | 3450.324 | 0.80% | | 688525 | 佰维存储 | 406.15 | 48.42 | -0.16 | -0.04% | 252737.2 | 1016254 | 5.37% | | 301177 | 迪阿股份 | 28.62 | 73.45 | -0.02 | -0.07% | 12295 | 3506.369 | 0.31% | | 300565 | 科信技术 | 11.81 | -32.26 | -0.01 | -0.08% | 62576 | 7454.117 | 2.74% | | 002981 | 朝阳科技 | 20.64 | 57.35 | -0.02 | -0.10% | 19830 | 4095.37 | 1.66% | | 300932 | 三友联众 | 9.07 | 52.59 | -0.01 | -0.11% | 34438 | 3122.409 | 1.08% | | 002823 | 凯中精密 | 15.97 | 22.14 | -0.02 | -0.13% | 63926 | 10187.23 | 2.92% | | 603336 | 宏辉果蔬 | 7.96 | 296.95 | -0.01 | -0.13% | 72557 | 5812.068 | 1.19% | | 000782 | 恒申新材 | 7.76 | -33.30 | -0.01 | -0.13% | 184301 | 14459.67 | 3.49% | | 301516 | 中远通 | 15.45 | -90.04 | -0.02 | -0.13% | 30222 | 4714.738 | 4.31% | | 301608 | 博实结 | 53.36 | 28.36 | -0.07 | -0.13% | 10970 | 5922.378 | 1.84% | | 600030 | 中信证券 | 28.60 | 12.58 | -0.04 | -0.14% | 2740698 | 791028 | 2.44% | | 300177 | 中海达 | 6.67 | -20.91 | -0.01 | -0.15% | 56071 | 3779.046 | 0.92% | | 001229 | 魅视科技 | 26.25 | 63.89 | -0.04 | -0.15% | 16251 | 4300.6 | 2.20% | | 002212 | 天融信 | 6.18 | 174.09 | -0.01 | -0.16% | 132346 | 8241.68 | 1.13% | | 000049 | 德赛电池 | 23.87 | 28.38 | -0.04 | -0.17% | 47500 | 11423.4 | 1.24% | | 300232 | 洲明科技 | 5.81 | -84.95 | -0.01 | -0.17% | 116893 | 6808.804 | 1.32% | | 002705 | 新宝股份 | 11.36 | 11.09 | -0.02 | -0.18% | 38127 | 4349.71 | 0.47% | | 601238 | 广汽集团 | 5.49 | -6.43 | -0.01 | -0.18% | 177434 | 9824.031 | 0.24% | | 300968 | 格林精密 | 10.72 | -81.86 | -0.02 | -0.19% | 34340 | 3705.836 | 0.83% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.01 | -0.19% | 175389 | 9403.52 | 0.99% | | 300629 | 新劲刚 | 20.54 | 46.59 | -0.04 | -0.19% | 39003 | 8058.028 | 1.80% | | 300098 | 高新兴 | 4.98 | -1204.21 | -0.01 | -0.20% | 261416 | 13117.96 | 1.70% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.02 | -0.20% | 41433 | 4125.71 | 0.80% | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 100806 | 4904.557 | 1.43% | | 301038 | 深水规院 | 18.01 | 84.23 | -0.04 | -0.22% | 18197 | 3276.307 | 0.82% | | 300711 | 广哈通信 | 17.64 | 63.02 | -0.04 | -0.23% | 14298 | 2533.415 | 0.58% | | 002841 | 视源股份 | 34.79 | 22.05 | -0.08 | -0.23% | 23081 | 8076.33 | 0.44% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.01 | -0.25% | 199532 | 8101.689 | 1.44% | | 300805 | 电声股份 | 7.98 | 102.78 | -0.02 | -0.25% | 39716 | 3200.727 | 1.38% | | 300424 | 航新科技 | 17.50 | -162.41 | -0.05 | -0.28% | 63759 | 11209.6 | 2.60% | | 300050 | 世纪鼎利 | 6.56 | 213.75 | -0.02 | -0.30% | 98575 | 6535.686 | 1.81% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.01 | -0.31% | 158996 | 5108.18 | 1.58% | | 600685 | 中船防务 | 27.01 | 31.30 | -0.09 | -0.33% | 60277 | 16332.48 | 0.73% | | 300004 | 南风股份 | 11.80 | 593.15 | -0.04 | -0.34% | 142601 | 17138.65 | 2.97% | | 688788 | 科思科技 | 43.40 | -31.11 | -0.15 | -0.34% | 49149.23 | 20664.23 | 2.25% | | 300770 | 新媒股份 | 34.49 | 12.23 | -0.12 | -0.35% | 9370 | 3249.071 | 0.41% | | 688036 | 传音控股 | 55.62 | 22.94 | -0.20 | -0.36% | 69092.99 | 38329.81 | 0.60% | | 688135 | 利扬芯片 | 38.75 | 5001.60 | -0.14 | -0.36% | 86918.94 | 33554.49 | 3.73% | | 003021 | 兆威机电 | 94.00 | 104.56 | -0.35 | -0.37% | 26600 | 24992.8 | 1.28% | | 603978 | 深圳新星 | 29.37 | -97.32 | -0.11 | -0.37% | 102014 | 30071.51 | 4.83% | | 000007 | 全新好 | 13.14 | -2258.28 | -0.05 | -0.38% | 54165 | 7124.01 | 1.56% | | 002676 | 顺威股份 | 5.14 | 44.68 | -0.02 | -0.39% | 121113 | 6317.82 | 1.68% | | 002152 | 广电运通 | 10.14 | 29.75 | -0.04 | -0.39% | 142815 | 14627.91 | 0.58% | | 300415 | 伊之密 | 20.10 | 13.24 | -0.08 | -0.40% | 40779 | 8230.17 | 0.90% | | 600525 | ST长园 | 4.96 | -6.30 | -0.02 | -0.40% | 43766 | 2167.77 | 0.33% | | 002233 | 塔牌集团 | 7.38 | 14.07 | -0.03 | -0.40% | 35716 | 2658.15 | 0.30% | | 300468 | 四方精创 | 24.54 | 180.84 | -0.10 | -0.41% | 261485 | 64982.09 | 4.94% | | 002885 | 京泉华 | 46.67 | 130.61 | -0.20 | -0.43% | 318238 | 147563.3 | 13.41% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.02 | -0.43% | 193334 | 9043.3 | 0.91% | | 300531 | 优博讯 | 15.94 | 48.55 | -0.07 | -0.44% | 68734 | 10975.82 | 2.21% | | 000029 | 深深房A | 29.11 | 1247.44 | -0.13 | -0.44% | 64615 | 19051.18 | 0.72% | | 301051 | 信濠光电 | 15.58 | -17.68 | -0.07 | -0.45% | 36952 | 5820.386 | 1.64% | | 001386 | 马可波罗 | 15.56 | 15.86 | -0.07 | -0.45% | 13784 | 2162.51 | 1.28% | | 002292 | 奥飞娱乐 | 6.61 | 126.13 | -0.03 | -0.45% | 174195 | 11633.08 | 1.71% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.01 | -0.45% | 1541889 | 34733.58 | 5.20% | | 688772 | 珠海冠宇 | 19.70 | 54.32 | -0.09 | -0.45% | 564463.2 | 112609.9 | 4.99% | | 300043 | 星辉娱乐 | 4.33 | 13.43 | -0.02 | -0.46% | 173306 | 7531.704 | 1.39% | | 002583 | 海能达 | 8.61 | -49.55 | -0.04 | -0.46% | 126122 | 10953.31 | 0.98% | | 002992 | 宝明科技 | 45.17 | 526.58 | -0.22 | -0.48% | 13323 | 6025.68 | 0.85% | | 301325 | 曼恩斯特 | 39.50 | -36.34 | -0.20 | -0.50% | 16869 | 6627.839 | 1.17% | | 688518 | 联赢激光 | 28.78 | 59.07 | -0.15 | -0.52% | 128354.6 | 36907.54 | 3.76% | | 600004 | 白云机场 | 7.61 | 14.63 | -0.04 | -0.52% | 77135 | 5927.32 | 0.33% | | 001221 | 悍高集团 | 43.57 | 24.33 | -0.23 | -0.53% | 8406 | 3689.14 | 2.33% | | 002352 | 顺丰控股 | 31.67 | 14.62 | -0.19 | -0.60% | 138591 | 44212.24 | 0.29% | | 600048 | 保利发展 | 4.97 | -326.41 | -0.03 | -0.60% | 799259.1 | 40164.78 | 0.67% | | 688210 | 统联精密 | 41.40 | -245.86 | -0.25 | -0.60% | 33561.98 | 13901.89 | 2.06% | | 300533 | 冰川网络 | 14.74 | 16.98 | -0.09 | -0.61% | 40635 | 6030.265 | 1.76% | | 300620 | 光库科技 | 389.60 | 461.05 | -2.38 | -0.61% | 96298 | 372931.3 | 3.89% | | 603882 | 金域医学 | 24.47 | -110.41 | -0.15 | -0.61% | 35752 | 8872.588 | 0.78% | | 300991 | 创益通 | 37.52 | -339.94 | -0.23 | -0.61% | 15362 | 5828.14 | 1.46% | | 002882 | 金龙羽 | 21.34 | 119.26 | -0.14 | -0.65% | 26521 | 5684.76 | 1.07% | | 002611 | 东方精工 | 18.29 | 50.58 | -0.12 | -0.65% | 264591 | 48846.43 | 2.64% | | 002221 | 东华能源 | 5.87 | -11.39 | -0.04 | -0.68% | 165565 | 9994.569 | 1.13% | | 688617 | 惠泰医疗 | 188.30 | 30.74 | -1.30 | -0.69% | 6168.67 | 11620.29 | 0.44% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.02 | -0.69% | 297643 | 8651.48 | 1.57% | | 300264 | 佳创视讯 | 8.60 | -91.16 | -0.06 | -0.69% | 95228 | 8215.249 | 2.57% | | 300760 | 迈瑞医疗 | 140.86 | 21.79 | -0.99 | -0.70% | 64168 | 91592.55 | 0.53% | | 300227 | 光韵达 | 11.23 | -22.04 | -0.08 | -0.71% | 131967 | 14738.79 | 3.05% | | 688622 | *ST禾信 | 136.03 | -100.47 | -0.97 | -0.71% | 4638.16 | 6386.446 | 0.66% | | 688522 | 纳睿雷达 | 20.23 | 75.10 | -0.15 | -0.74% | 25712.34 | 5212.465 | 1.49% | | 002993 | 奥海科技 | 64.02 | 51.33 | -0.48 | -0.74% | 67996 | 43265.6 | 2.85% | | 301606 | 绿联科技 | 62.38 | 32.68 | -0.47 | -0.75% | 16458 | 10337.5 | 1.00% | | 002572 | 索菲亚 | 7.94 | 8.99 | -0.06 | -0.75% | 57377 | 4596.56 | 0.88% | | 300012 | 华测检测 | 14.49 | 23.04 | -0.11 | -0.75% | 141371 | 20450.68 | 0.99% | | 300333 | 兆日科技 | 10.26 | -161.30 | -0.08 | -0.77% | 168243 | 17425.96 | 5.03% | | 300589 | 江龙船艇 | 12.74 | -38.33 | -0.10 | -0.78% | 53686 | 6886.391 | 2.17% | | 002970 | 锐明技术 | 63.69 | 36.00 | -0.51 | -0.79% | 27637 | 17783.21 | 2.19% | | 603991 | 领先股份 | 135.96 | 1116.54 | -1.10 | -0.80% | 41639 | 56318.16 | 5.59% | | 003035 | 南网能源 | 6.16 | 68.48 | -0.05 | -0.81% | 173846 | 10774.94 | 0.46% | | 002850 | 科达利 | 187.45 | 29.18 | -1.55 | -0.82% | 29785 | 55824.16 | 1.42% | | 300303 | 聚飞光电 | 9.57 | 47.51 | -0.08 | -0.83% | 674408 | 65214.21 | 5.08% | | 300193 | 佳士科技 | 8.36 | 22.54 | -0.07 | -0.83% | 46668 | 3927.794 | 1.11% | | 002759 | 天际股份 | 28.51 | 47.44 | -0.24 | -0.83% | 266070 | 75698.92 | 5.31% | | 002955 | 鸿合科技 | 34.29 | 861.78 | -0.29 | -0.84% | 34650 | 11920.11 | 1.77% | | 002052 | 同洲电子 | 8.26 | 101.88 | -0.07 | -0.84% | 79124 | 6591.94 | 1.15% | | 301178 | 天亿马 | 44.50 | 529.05 | -0.39 | -0.87% | 25233 | 11352.45 | 3.67% | | 688662 | 富信科技 | 170.00 | 490.42 | -1.49 | -0.87% | 113096 | 205035 | 9.86% | | 300811 | 铂科新材 | 100.01 | 93.76 | -0.91 | -0.90% | 167079 | 165756.5 | 5.02% | | 002139 | 拓邦股份 | 9.84 | 56.05 | -0.09 | -0.91% | 108243 | 10714.52 | 1.01% | | 603038 | 华立股份 | 15.22 | 49.12 | -0.14 | -0.91% | 24118 | 3692.688 | 0.90% | | 001314 | 亿道信息 | 58.65 | 76.16 | -0.55 | -0.93% | 29700 | 17487.11 | 2.39% | | 688128 | 中国电研 | 26.35 | 19.66 | -0.25 | -0.94% | 24158.2 | 6393.087 | 0.60% | | 300052 | 中青宝 | 13.36 | -60.64 | -0.13 | -0.96% | 376815 | 50439.07 | 14.39% | | 603813 | 原尚股份 | 39.51 | -54.75 | -0.39 | -0.98% | 4390 | 1758.833 | 0.42% | | 300870 | 欧陆通 | 376.26 | 315.76 | -3.74 | -0.98% | 45024 | 172742.5 | 2.95% | | 000037 | 深南电A | 10.04 | 32.65 | -0.10 | -0.99% | 161001 | 16131.38 | 4.75% | | 002295 | 精艺股份 | 9.75 | -46.47 | -0.10 | -1.02% | 21444 | 2100.61 | 0.86% | | 002683 | 广东宏大 | 29.90 | 23.49 | -0.31 | -1.03% | 43208 | 12955.35 | 0.65% | | 002121 | 科陆电子 | 5.72 | -36.12 | -0.06 | -1.04% | 204110 | 11808.3 | 1.45% | | 300876 | 蒙泰高新 | 16.20 | -41.46 | -0.17 | -1.04% | 12969 | 2126.366 | 1.14% | | 003010 | 若羽臣 | 23.35 | 30.35 | -0.25 | -1.06% | 30752 | 7269.23 | 1.36% | | 301067 | 显盈科技 | 36.55 | -53.23 | -0.40 | -1.08% | 23007 | 8442.085 | 3.49% | | 688499 | 利元亨 | 46.79 | 137.15 | -0.52 | -1.10% | 34835.81 | 16463.93 | 2.06% | | 301391 | 卡莱特 | 63.94 | 255.99 | -0.72 | -1.11% | 8866 | 5683.848 | 0.96% | | 000533 | 顺钠股份 | 10.56 | 73.42 | -0.12 | -1.12% | 145063 | 15461.52 | 2.12% | | 688227 | 品高股份 | 99.24 | -214.59 | -1.13 | -1.13% | 53162.59 | 53671.61 | 4.70% | | 301588 | 美新科技 | 40.80 | 192.46 | -0.47 | -1.14% | 23627 | 9682.842 | 3.22% | | 002846 | 英联股份 | 12.14 | 138.65 | -0.14 | -1.14% | 31578 | 3860.67 | 1.21% | | 301513 | 尚水智能 | 63.37 | 46.29 | -0.77 | -1.20% | 7644 | 4883.536 | 3.79% | | 002967 | 广电计量 | 18.89 | 27.57 | -0.23 | -1.20% | 54060 | 10279.83 | 0.99% | | 301305 | 朗坤科技 | 29.19 | 25.06 | -0.36 | -1.22% | 30828 | 9019.416 | 2.48% | | 000893 | 亚钾国际 | 43.77 | 22.21 | -0.54 | -1.22% | 92512 | 40594.38 | 1.14% | | 301595 | 太力科技 | 42.76 | 87.43 | -0.53 | -1.22% | 8485 | 3634.076 | 2.08% | | 300738 | 奥飞数据 | 21.73 | 123.52 | -0.27 | -1.23% | 477183 | 103996.4 | 4.85% | | 603063 | 禾望电气 | 49.58 | 48.22 | -0.62 | -1.24% | 123382 | 61863.4 | 2.66% | | 000532 | 华金资本 | 11.92 | 33.94 | -0.15 | -1.24% | 48302 | 5799.11 | 1.41% | | 300130 | 新国都 | 23.81 | 32.23 | -0.30 | -1.24% | 207493 | 50054.57 | 4.78% | | 300790 | 宇瞳光学 | 27.36 | 56.31 | -0.35 | -1.26% | 202013 | 55402.54 | 4.40% | | 301468 | 博盈特焊 | 50.80 | 177.24 | -0.65 | -1.26% | 72921 | 37340.23 | 7.48% | | 301449 | 天溯计量 | 41.36 | 29.04 | -0.54 | -1.29% | 8798 | 3653.5 | 6.32% | | 002456 | 欧菲光 | 9.07 | -207.41 | -0.12 | -1.31% | 551090 | 50658.52 | 1.66% | | 301392 | 汇成真空 | 203.87 | 492.15 | -2.71 | -1.31% | 31154 | 63848.67 | 7.64% | | 600029 | 南方航空 | 5.21 | 30.60 | -0.07 | -1.33% | 480222 | 25279.06 | 0.36% | | 688325 | 赛微微电 | 137.28 | 127.23 | -1.85 | -1.33% | 10057.97 | 13810.26 | 1.21% | | 002876 | 三利谱 | 32.22 | 110.35 | -0.44 | -1.35% | 45793 | 14883.58 | 3.07% | | 300482 | 万孚生物 | 18.79 | -52.43 | -0.26 | -1.36% | 107389 | 20516.69 | 2.50% | | 688228 | 开普云 | 85.39 | -286.06 | -1.19 | -1.37% | 7141.83 | 6116.619 | 1.06% | | 688383 | 新益昌 | 189.21 | -163.60 | -2.64 | -1.38% | 15996.2 | 30032.44 | 1.57% | | 300545 | 联得装备 | 37.85 | 73.48 | -0.53 | -1.38% | 86269 | 33124.31 | 7.22% | | 688612 | 威迈斯 | 30.02 | 21.38 | -0.43 | -1.41% | 38529.43 | 11555.28 | 1.53% | | 002055 | ST得润 | 6.24 | -92.79 | -0.09 | -1.42% | 137395 | 8687.93 | 2.31% | | 688208 | 道通科技 | 26.33 | 18.95 | -0.38 | -1.42% | 60644.51 | 15989.55 | 0.90% | | 002782 | 可立克 | 24.67 | 47.95 | -0.36 | -1.44% | 184940 | 46073.68 | 3.80% | | 603608 | 天创时尚 | 24.04 | 354.25 | -0.36 | -1.48% | 127168 | 30617.23 | 3.03% | | 002191 | 劲嘉股份 | 3.94 | -14.82 | -0.06 | -1.50% | 183146 | 7283.91 | 1.31% | | 002989 | 中天精装 | 38.08 | -42.99 | -0.59 | -1.53% | 85937 | 32281.09 | 4.69% | | 002745 | 木林森 | 11.48 | -14.18 | -0.18 | -1.54% | 537426 | 61304.26 | 5.05% | | 603268 | 松发股份 | 144.56 | 40.17 | -2.27 | -1.55% | 25883 | 37806.17 | 1.11% | | 301330 | 熵基科技 | 27.48 | 32.68 | -0.44 | -1.58% | 22381 | 6220.639 | 1.15% | | 688159 | 有方科技 | 47.83 | 118.35 | -0.77 | -1.58% | 42527.86 | 20373.28 | 4.59% | | 002416 | 爱施德 | 10.50 | 34.59 | -0.17 | -1.59% | 94790 | 10065.28 | 0.77% | | 300804 | 广康生化 | 36.32 | 116.71 | -0.59 | -1.60% | 5053 | 1863.021 | 1.84% | | 300634 | 彩讯股份 | 22.11 | 41.14 | -0.36 | -1.60% | 68217 | 15166.24 | 1.57% | | 300053 | 航宇微 | 15.86 | -30.60 | -0.26 | -1.61% | 146804 | 23195.04 | 2.22% | | 002600 | 领益智造 | 16.41 | 56.73 | -0.27 | -1.62% | 1732175 | 290855.4 | 2.41% | | 300124 | 汇川技术 | 67.81 | 38.73 | -1.14 | -1.65% | 208755 | 141560.8 | 0.87% | | 002625 | 光启技术 | 31.97 | 96.67 | -0.54 | -1.66% | 275733 | 90002.85 | 1.28% | | 002461 | 珠江啤酒 | 8.20 | 19.60 | -0.14 | -1.68% | 58101 | 4800.3 | 0.26% | | 300221 | 银禧科技 | 17.32 | 62.53 | -0.30 | -1.70% | 344635 | 60153.46 | 7.54% | | 001326 | 联域股份 | 68.74 | 175.72 | -1.21 | -1.73% | 13760 | 9563.9 | 5.73% | | 300781 | 因赛集团 | 29.13 | -53.36 | -0.52 | -1.75% | 25808 | 7537.953 | 2.13% | | 301662 | 宏工科技 | 108.47 | 106.11 | -1.94 | -1.76% | 15064 | 16280.32 | 3.38% | | 000690 | 宝新能源 | 5.03 | 10.58 | -0.09 | -1.76% | 495601 | 25190.02 | 2.28% | | 688171 | 纬德信息 | 46.94 | 309.40 | -0.84 | -1.76% | 8058.07 | 3802.901 | 0.96% | | 300042 | 朗科科技 | 72.41 | 119.19 | -1.31 | -1.78% | 220522 | 159738.3 | 11.01% | | 301488 | 豪恩汽电 | 133.01 | 186.93 | -2.41 | -1.78% | 12340 | 16394.63 | 5.27% | | 688793 | 倍轻松 | 18.73 | -15.04 | -0.34 | -1.78% | 24053.33 | 4590.18 | 2.80% | | 002446 | 盛路通信 | 11.55 | 152.00 | -0.21 | -1.79% | 454016 | 52873.97 | 5.36% | | 600673 | 东阳光 | 34.47 | 888.91 | -0.63 | -1.79% | 430447 | 150373 | 1.43% | | 600143 | 金发科技 | 16.38 | 36.24 | -0.30 | -1.80% | 249608 | 41037.63 | 0.95% | | 603833 | 欧派家居 | 33.28 | 11.00 | -0.61 | -1.80% | 21909 | 7341.424 | 0.36% | | 301248 | 杰创智能 | 74.50 | -807.24 | -1.37 | -1.81% | 47529 | 36123.45 | 4.23% | | 002709 | 天赐材料 | 54.91 | 39.05 | -1.01 | -1.81% | 766399.1 | 421550.8 | 5.08% | | 002544 | 普天科技 | 18.92 | 516.24 | -0.35 | -1.82% | 87714 | 16695.62 | 1.29% | | 603118 | 共进股份 | 12.88 | 126.86 | -0.24 | -1.83% | 181196 | 23485.69 | 2.30% | | 601318 | 中国平安 | 51.02 | 6.96 | -0.96 | -1.85% | 733891.1 | 377894.5 | 0.69% | | 002213 | 大为股份 | 41.17 | 5162.17 | -0.78 | -1.86% | 148381 | 60577.82 | 7.18% | | 300843 | 胜蓝股份 | 131.40 | 182.59 | -2.49 | -1.86% | 58649 | 77742.92 | 3.65% | | 603936 | 博敏电子 | 27.89 | -570.13 | -0.53 | -1.86% | 377339 | 103562.2 | 5.99% | | 000026 | 飞亚达 | 21.40 | 81.09 | -0.41 | -1.88% | 82356 | 17721.58 | 2.26% | | 002594 | 比亚迪 | 85.94 | 28.44 | -1.65 | -1.88% | 256822 | 223152.7 | 0.74% | | 002303 | 美盈森 | 3.61 | 22.85 | -0.07 | -1.90% | 162535 | 5896.82 | 1.68% | | 300737 | 科顺股份 | 8.19 | -17.74 | -0.16 | -1.92% | 560502 | 45999.55 | 6.32% | | 301029 | 怡合达 | 30.14 | 36.81 | -0.59 | -1.92% | 203504 | 60333.45 | 4.30% | | 001979 | 招商蛇口 | 7.11 | 103.82 | -0.14 | -1.93% | 441103 | 31896.76 | 0.52% | | 301577 | 美信科技 | 93.61 | -169.61 | -1.85 | -1.94% | 8761 | 8226.913 | 4.65% | | 301396 | 宏景科技 | 253.00 | 1551.21 | -5.01 | -1.94% | 111030 | 284327.7 | 7.85% | | 300976 | 达瑞电子 | 88.84 | 55.99 | -1.76 | -1.94% | 39616 | 35762.51 | 3.29% | | 002170 | 芭田股份 | 11.34 | 10.85 | -0.23 | -1.99% | 168035 | 19387.88 | 2.13% | | 301413 | 安培龙 | 74.62 | 129.93 | -1.58 | -2.07% | 25742 | 19332.81 | 3.37% | | 688328 | 深科达 | 80.13 | 203.56 | -1.70 | -2.08% | 50361.16 | 39754.19 | 5.33% | | 301538 | 骏鼎达 | 61.09 | 36.49 | -1.30 | -2.08% | 19867 | 12561.91 | 4.55% | | 300735 | 光弘科技 | 22.46 | 67.21 | -0.48 | -2.09% | 134974 | 30731.77 | 1.78% | | 002920 | 德赛西威 | 85.11 | 21.77 | -1.83 | -2.10% | 54963 | 47481.15 | 0.92% | | 002130 | 沃尔核材 | 20.00 | 24.89 | -0.44 | -2.15% | 234423 | 47654.06 | 2.04% | | 300438 | 鹏辉能源 | 83.02 | 72.74 | -1.86 | -2.19% | 220809 | 181216.1 | 5.46% | | 002528 | *ST英飞 | 4.44 | -16.91 | -0.10 | -2.20% | 44125 | 1970.58 | 0.42% | | 688559 | 海目星 | 74.95 | -27.90 | -1.69 | -2.21% | 76191.32 | 57558.75 | 3.08% | | 301618 | 长联科技 | 42.46 | 174.91 | -0.96 | -2.21% | 19813 | 8488.697 | 4.11% | | 300131 | 英唐智控 | 19.79 | 1717.86 | -0.45 | -2.22% | 647284 | 127728.9 | 6.09% | | 300720 | 海川智能 | 82.05 | 698.16 | -1.89 | -2.25% | 61440 | 50983.29 | 3.34% | | 002400 | 省广集团 | 6.90 | 151.14 | -0.16 | -2.27% | 337354 | 23537.53 | 1.95% | | 300340 | 科恒股份 | 10.28 | -11.69 | -0.24 | -2.28% | 91638 | 9488.151 | 3.35% | | 300464 | 星徽股份 | 8.04 | 343.89 | -0.19 | -2.31% | 57579 | 4728.331 | 1.62% | | 688148 | 芳源股份 | 9.23 | 600.33 | -0.22 | -2.33% | 136507.6 | 12655.39 | 2.68% | | 000659 | 珠海中富 | 3.35 | -42.56 | -0.08 | -2.33% | 197682 | 6774.96 | 1.54% | | 001382 | 新亚电缆 | 17.90 | 76.94 | -0.43 | -2.35% | 26868 | 4836.54 | 4.26% | | 300322 | 硕贝德 | 28.23 | 214.35 | -0.68 | -2.35% | 228141 | 66010.33 | 5.18% | | 300376 | 易事特 | 5.78 | -2539.43 | -0.14 | -2.36% | 332241 | 19360.69 | 1.43% | | 002757 | 南兴股份 | 20.54 | 50.47 | -0.50 | -2.38% | 82531 | 17129.5 | 2.93% | | 920821 | 则成电子 | 22.09 | 387.64 | -0.54 | -2.39% | 19526 | 4364.726 | 2.68% | | 688025 | 杰普特 | 432.00 | 120.62 | -10.67 | -2.41% | 18000.84 | 78918.85 | 1.89% | | 000539 | 粤电力A | 7.26 | 45.86 | -0.18 | -2.42% | 1009374 | 72505.55 | 3.95% | | 002402 | 和而泰 | 24.16 | 33.60 | -0.60 | -2.42% | 147589 | 36003.83 | 1.80% | | 300115 | 长盈精密 | 29.71 | 73.80 | -0.74 | -2.43% | 253807 | 75976.39 | 1.87% | | 002215 | 诺普信 | 9.17 | 11.87 | -0.23 | -2.45% | 125221 | 11598.74 | 1.55% | | 688090 | 瑞松科技 | 128.10 | 522.05 | -3.29 | -2.50% | 36605.76 | 46433.93 | 2.99% | | 300014 | 亿纬锂能 | 68.45 | 33.21 | -1.78 | -2.53% | 675384.9 | 463736.4 | 3.20% | | 300812 | 易天股份 | 28.80 | 750.15 | -0.75 | -2.54% | 74563 | 21514.95 | 4.19% | | 688668 | 鼎通科技 | 395.65 | 205.64 | -10.42 | -2.57% | 31256.6 | 127439.3 | 2.24% | | 300136 | 信维通信 | 96.76 | 127.19 | -2.56 | -2.58% | 686876.9 | 653387.8 | 8.32% | | 000063 | 中兴通讯 | 38.41 | 41.06 | -1.02 | -2.59% | 1357673 | 525087.3 | 3.37% | | 688125 | 安达智能 | 174.25 | -120.08 | -4.65 | -2.60% | 8960.71 | 15532.1 | 1.10% | | 000100 | TCL科技 | 4.86 | 19.98 | -0.13 | -2.61% | 7264544 | 355386.7 | 3.80% | | 301628 | 强达电路 | 115.93 | 74.66 | -3.12 | -2.62% | 16571 | 19193.57 | 5.94% | | 300410 | 正业科技 | 12.51 | 114.62 | -0.34 | -2.65% | 207357 | 25865.5 | 5.65% | | 688775 | 影石创新 | 139.54 | 66.84 | -3.81 | -2.66% | 13817.74 | 19516.98 | 0.53% | | 301363 | 美好医疗 | 19.35 | 53.50 | -0.53 | -2.67% | 123746 | 24131.75 | 2.37% | | 002824 | 和胜股份 | 38.63 | 71.79 | -1.07 | -2.70% | 232541 | 92540.49 | 10.28% | | 300852 | 四会富仕 | 58.11 | 72.37 | -1.61 | -2.70% | 58359 | 33935.62 | 3.77% | | 300057 | 万顺新材 | 9.02 | -58.07 | -0.25 | -2.70% | 421205 | 38040.8 | 5.07% | | 300622 | 博士眼镜 | 15.42 | 31.07 | -0.43 | -2.71% | 48308 | 7519.426 | 2.19% | | 000973 | 佛塑科技 | 15.75 | 60.06 | -0.44 | -2.72% | 348059 | 54907.91 | 4.91% | | 688618 | 三旺通信 | 33.84 | 137.37 | -0.95 | -2.73% | 16638.35 | 5673.101 | 1.51% | | 301110 | 青木科技 | 39.22 | 32.75 | -1.11 | -2.75% | 15303 | 6073.868 | 1.68% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.49 | -2.81% | 71863 | 12332.28 | 2.06% | | 605499 | 东鹏饮料 | 117.23 | 18.34 | -3.40 | -2.82% | 49682 | 59201.25 | 0.73% | | 688627 | 精智达 | 550.07 | 538.29 | -16.13 | -2.85% | 30747.77 | 168711.7 | 4.24% | | 300219 | 鸿利智汇 | 9.00 | 62.81 | -0.27 | -2.91% | 288232 | 26197.06 | 4.08% | | 001339 | 智微智能 | 127.32 | 134.99 | -3.87 | -2.95% | 64778 | 81993.43 | 5.20% | | 301638 | 南网数字 | 25.29 | 115.41 | -0.77 | -2.95% | 93249 | 23767.66 | 3.73% | | 920807 | 奔朗新材 | 13.41 | 176.76 | -0.41 | -2.97% | 101978 | 14034.46 | 8.25% | | 301189 | 奥尼电子 | 62.65 | -90.43 | -1.95 | -3.02% | 38774 | 24287.54 | 2.45% | | 002881 | 美格智能 | 39.83 | 84.09 | -1.25 | -3.04% | 52419 | 20998.02 | 2.88% | | 300868 | 杰美特 | 154.88 | -327.14 | -4.91 | -3.07% | 19144 | 29963.76 | 2.37% | | 002980 | 华盛昌 | 114.57 | 279.44 | -3.66 | -3.10% | 62227 | 71988.6 | 6.14% | | 300921 | 南凌科技 | 22.20 | 191.86 | -0.71 | -3.10% | 93802 | 20974.28 | 5.79% | | 300207 | 欣旺达 | 20.60 | 48.49 | -0.66 | -3.10% | 306068 | 63725.53 | 1.79% | | 000534 | 万泽股份 | 30.56 | 77.17 | -0.98 | -3.11% | 101633 | 31506.37 | 2.03% | | 688248 | 南网科技 | 57.88 | 79.10 | -1.86 | -3.11% | 27487.9 | 16023.18 | 0.49% | | 301658 | 首航新能 | 28.58 | 169.72 | -0.92 | -3.12% | 32649 | 9388.326 | 3.35% | | 920178 | 锐翔智能 | 150.16 | 75.77 | -4.94 | -3.19% | 16319 | 24292.18 | 11.17% | | 002792 | 通宇通讯 | 35.22 | 1084.14 | -1.16 | -3.19% | 122615 | 43669.57 | 3.63% | | 300538 | 同益股份 | 18.39 | -72.85 | -0.61 | -3.21% | 133697 | 24827.19 | 10.92% | | 300409 | 道氏技术 | 21.90 | 30.01 | -0.73 | -3.23% | 163166 | 35921.82 | 2.34% | | 301381 | 赛维时代 | 18.55 | 27.07 | -0.62 | -3.23% | 20448 | 3853.332 | 1.03% | | 300891 | 惠云钛业 | 7.18 | -35.69 | -0.24 | -3.23% | 114881 | 8309.025 | 3.44% | | 300328 | 宜安科技 | 18.66 | -419.45 | -0.63 | -3.27% | 367328 | 69558.32 | 5.34% | | 688138 | 清溢光电 | 38.59 | 63.52 | -1.32 | -3.31% | 85749.47 | 32784.12 | 2.72% | | 300731 | 科创新源 | 59.57 | 468.65 | -2.07 | -3.36% | 80686 | 49050.42 | 4.80% | | 002957 | 科瑞技术 | 55.51 | 78.17 | -1.94 | -3.38% | 171854 | 96550.92 | 4.10% | | 002518 | 科士达 | 50.26 | 45.83 | -1.77 | -3.40% | 89579 | 45058.48 | 1.59% | | 000601 | 韶能股份 | 6.51 | 69.60 | -0.23 | -3.41% | 420340 | 27718.78 | 4.00% | | 300576 | 容大感光 | 52.08 | 190.49 | -1.84 | -3.41% | 207346 | 109257.2 | 8.00% | | 301312 | 智立方 | 106.24 | 277.78 | -3.77 | -3.43% | 25205 | 27225.16 | 2.97% | | 301191 | 菲菱科思 | 107.36 | 101.44 | -3.81 | -3.43% | 21453 | 23244.84 | 4.10% | | 002465 | 海格通信 | 12.91 | -38.78 | -0.47 | -3.51% | 505729 | 66088.72 | 2.04% | | 301323 | 新莱福 | 95.74 | 68.05 | -3.54 | -3.57% | 19687 | 19201.43 | 2.91% | | 600589 | 大位科技 | 10.00 | -145.41 | -0.37 | -3.57% | 658849 | 66564.42 | 4.46% | | 003013 | 地铁设计 | 16.37 | 15.69 | -0.61 | -3.59% | 104124 | 16996.19 | 2.60% | | 001389 | 广合科技 | 185.12 | 74.90 | -6.98 | -3.63% | 55227 | 102505.9 | 3.63% | | 601615 | 明阳智能 | 12.15 | 71.84 | -0.46 | -3.65% | 443680 | 54592.72 | 1.96% | | 688322 | 奥比中光 | 123.31 | 367.52 | -4.73 | -3.69% | 147055.4 | 180217.1 | 4.61% | | 002348 | 高乐股份 | 11.13 | -248.67 | -0.43 | -3.72% | 195694 | 22090.17 | 2.17% | | 688327 | 云从科技 | 13.92 | -32.55 | -0.54 | -3.73% | 216385.2 | 30401.69 | 2.59% | | 000034 | 神州数码 | 25.27 | 47.43 | -0.99 | -3.77% | 193553 | 49491.11 | 2.28% | | 300521 | 爱司凯 | 26.17 | -290.39 | -1.03 | -3.79% | 33598 | 8901.636 | 2.27% | | 301486 | 致尚科技 | 242.10 | 483.56 | -9.59 | -3.81% | 29406 | 71878.67 | 4.06% | | 000066 | 中国长城 | 17.77 | 2841.42 | -0.71 | -3.84% | 1327327 | 239249.6 | 4.12% | | 002988 | 豪美新材 | 24.25 | 51.87 | -0.97 | -3.85% | 22945 | 5650.61 | 0.92% | | 603228 | 景旺电子 | 73.60 | 63.65 | -2.99 | -3.90% | 270158 | 198596.2 | 2.77% | | 688625 | 呈和科技 | 91.52 | 81.58 | -3.78 | -3.97% | 69225.12 | 65329.23 | 2.64% | | 002735 | 王子新材 | 18.85 | -45.15 | -0.79 | -4.02% | 279815 | 54033.06 | 9.82% | | 300457 | 赢合科技 | 22.66 | 25.00 | -0.95 | -4.02% | 108962 | 24975.53 | 1.72% | | 301313 | 凡拓数创 | 55.66 | -41.87 | -2.36 | -4.07% | 131790 | 72390.4 | 16.78% | | 600499 | 科达制造 | 14.76 | 18.28 | -0.63 | -4.09% | 130016 | 19472.55 | 0.68% | | 000039 | 中集集团 | 8.61 | -407.21 | -0.37 | -4.12% | 273201 | 23826.1 | 1.19% | | 688312 | 燕麦科技 | 92.01 | 98.97 | -3.98 | -4.15% | 52133.1 | 49063.01 | 3.55% | | 300619 | 金银河 | 38.61 | 94.84 | -1.68 | -4.17% | 43024 | 16830.32 | 2.94% | | 603920 | 世运电路 | 53.59 | 71.41 | -2.34 | -4.18% | 179863 | 97491.13 | 2.50% | | 300037 | 新宙邦 | 86.21 | 48.22 | -3.78 | -4.20% | 268733 | 237759.4 | 4.97% | | 688683 | 莱尔科技 | 38.48 | 137.96 | -1.70 | -4.23% | 13580.37 | 5309.104 | 0.88% | | 301319 | 唯特偶 | 178.11 | 373.20 | -7.89 | -4.24% | 50621 | 91297.73 | 3.70% | | 002789 | *ST建艺 | 13.53 | -2.79 | -0.60 | -4.25% | 46032 | 6278.8 | 2.94% | | 301366 | 一博科技 | 52.70 | 232.45 | -2.34 | -4.25% | 81925 | 43640.75 | 7.00% | | 601138 | 工业富联 | 75.52 | 36.87 | -3.36 | -4.26% | 1444962 | 1107570 | 0.73% | | 002421 | 达实智能 | 4.03 | -13.61 | -0.18 | -4.28% | 3811656 | 155990.5 | 19.03% | | 300063 | 天龙集团 | 9.37 | 60.98 | -0.42 | -4.29% | 230657 | 21973.22 | 3.68% | | 002906 | 华阳集团 | 26.64 | 17.66 | -1.20 | -4.31% | 71531 | 19294.33 | 1.36% | | 688359 | 三孚新科 | 162.53 | -333.30 | -7.55 | -4.44% | 23334.09 | 38259.92 | 2.36% | | 002340 | 格林美 | 7.53 | 24.14 | -0.35 | -4.44% | 1445936 | 110747.8 | 2.85% | | 300724 | 捷佳伟创 | 69.82 | 11.16 | -3.28 | -4.49% | 79563 | 56149.49 | 2.74% | | 688401 | 路维光电 | 76.88 | 54.84 | -3.62 | -4.50% | 67858.13 | 52387.76 | 3.51% | | 002975 | 博杰股份 | 143.68 | 128.41 | -6.80 | -4.52% | 128415 | 184291.2 | 9.35% | | 002137 | 实益达 | 10.45 | 139.63 | -0.50 | -4.57% | 441415 | 46504.27 | 11.13% | | 300454 | 深信服 | 97.60 | 72.88 | -4.69 | -4.59% | 63572 | 62978.8 | 2.21% | | 002345 | 潮宏基 | 9.31 | 14.47 | -0.45 | -4.61% | 127326 | 12095.22 | 1.47% | | 002733 | 雄韬股份 | 33.36 | 160.49 | -1.64 | -4.69% | 166286 | 56346.83 | 4.51% | | 688083 | 中望软件 | 59.79 | 333.54 | -2.95 | -4.70% | 50350.71 | 30367.65 | 2.97% | | 300739 | 明阳电路 | 31.37 | 136.94 | -1.56 | -4.74% | 134820 | 42530.73 | 4.45% | | 301666 | 大普微 | 727.14 | 24434.13 | -36.32 | -4.76% | 42472 | 310088.6 | 16.02% | | 688183 | 生益电子 | 128.00 | 61.99 | -6.40 | -4.76% | 170115.3 | 221147.5 | 2.05% | | 300252 | 金信诺 | 17.80 | 377.28 | -0.89 | -4.76% | 435221 | 77754.92 | 7.79% | | 300602 | 飞荣达 | 46.74 | 70.80 | -2.34 | -4.77% | 227239 | 108579.1 | 5.75% | | 300503 | 昊志机电 | 84.06 | 133.14 | -4.24 | -4.80% | 149755 | 126145.9 | 6.21% | | 301630 | 同宇新材 | 392.20 | 112.70 | -19.80 | -4.81% | 13518 | 53206.71 | 13.52% | | 002192 | 融捷股份 | 85.54 | 41.37 | -4.34 | -4.83% | 152583 | 132289.8 | 5.89% | | 300568 | 星源材质 | 19.34 | 1374.63 | -0.99 | -4.87% | 743199.1 | 145294.2 | 6.15% | | 301387 | 光大同创 | 98.39 | -8592.01 | -5.08 | -4.91% | 31674 | 31782.14 | 7.42% | | 301291 | 明阳电气 | 39.27 | 24.65 | -2.04 | -4.94% | 61683 | 24580.33 | 3.72% | | 300671 | 富满微 | 63.57 | -102.21 | -3.31 | -4.95% | 137246 | 87872.25 | 6.22% | | 920045 | 蘅东光 | 690.50 | 142.75 | -36.00 | -4.96% | 5519 | 38311.54 | 2.74% | | 300570 | 太辰光 | 267.21 | 212.67 | -13.97 | -4.97% | 180022 | 480999.6 | 9.37% | | 301338 | 凯格精机 | 153.15 | 104.41 | -8.10 | -5.02% | 45164 | 70204.45 | 4.16% | | 300586 | 美联新材 | 15.75 | -142.88 | -0.84 | -5.06% | 395926 | 63382.78 | 7.41% | | 301282 | 金禄电子 | 27.56 | 69.40 | -1.48 | -5.10% | 81021 | 22461.71 | 4.59% | | 000636 | 风华高科 | 69.21 | 260.58 | -3.77 | -5.17% | 933820 | 648886.6 | 8.07% | | 300693 | 盛弘股份 | 46.57 | 29.83 | -2.57 | -5.23% | 111884 | 52920.84 | 4.16% | | 002579 | 中京电子 | 20.03 | 467.85 | -1.11 | -5.25% | 877720 | 175297.7 | 15.04% | | 688655 | 迅捷兴 | 52.28 | -304.86 | -2.98 | -5.39% | 63768.28 | 33740.54 | 4.78% | | 002938 | 鹏鼎控股 | 106.89 | 66.73 | -6.10 | -5.40% | 570059 | 605291.2 | 2.47% | | 603861 | 白云电器 | 14.53 | 38.96 | -0.83 | -5.40% | 136610 | 20187.7 | 2.58% | | 300408 | 三环集团 | 147.50 | 98.27 | -8.61 | -5.52% | 444757 | 664404.7 | 2.38% | | 301041 | 金百泽 | 35.50 | 168.99 | -2.11 | -5.61% | 88068 | 31811.19 | 11.15% | | 301123 | 奕东电子 | 112.74 | -516.42 | -6.81 | -5.70% | 106963 | 125801.1 | 6.48% | | 688726 | 拉普拉斯 | 53.47 | 44.12 | -3.24 | -5.71% | 88638.86 | 48110.25 | 4.03% | | 002106 | 莱宝高科 | 14.28 | 49.17 | -0.87 | -5.74% | 457290 | 66975.6 | 6.49% | | 002922 | 伊戈尔 | 34.89 | 64.97 | -2.13 | -5.75% | 168183 | 59470.94 | 4.46% | | 300668 | 杰恩股份 | 60.06 | 724.38 | -3.74 | -5.86% | 32874 | 20054.49 | 3.30% | | 688323 | 瑞华泰 | 58.54 | -109.13 | -3.69 | -5.93% | 94757.11 | 56527.94 | 5.26% | | 002916 | 深南电路 | 430.17 | 80.62 | -27.17 | -5.94% | 108275 | 469468 | 1.63% | | 300476 | 胜宏科技 | 343.20 | 72.07 | -22.20 | -6.08% | 335141 | 1168089 | 3.87% | | 300814 | 中富电路 | 184.90 | 929.96 | -12.10 | -6.14% | 61377 | 115749.1 | 3.21% | | 002842 | 翔鹭钨业 | 49.15 | 41.67 | -3.34 | -6.36% | 470752 | 235222.6 | 17.54% | | 002832 | 比音勒芬 | 20.19 | 19.03 | -1.40 | -6.48% | 83378 | 17299.49 | 2.14% | | 300162 | 雷曼光电 | 11.17 | -80.46 | -0.78 | -6.53% | 382700 | 43252.83 | 11.19% | | 301086 | 鸿富瀚 | 205.53 | 212.73 | -14.46 | -6.57% | 38946 | 82568.36 | 5.90% | | 301458 | 钧崴电子 | 58.04 | 115.74 | -4.21 | -6.76% | 147797 | 86380.09 | 12.58% | | 301373 | 凌玮科技 | 181.25 | 136.44 | -13.35 | -6.86% | 46154 | 83682.44 | 11.25% | | 688388 | 嘉元科技 | 43.91 | 189.29 | -3.39 | -7.17% | 462325.4 | 207658.7 | 7.01% | | 301500 | 飞南资源 | 27.82 | 22.74 | -2.16 | -7.20% | 166625 | 47304.35 | 11.57% | | 002851 | 麦格米特 | 175.16 | 665.25 | -13.63 | -7.22% | 225723 | 407932.9 | 4.93% | | 000060 | 中金岭南 | 8.17 | 35.15 | -0.64 | -7.26% | 3405291 | 287674 | 7.67% | | 688628 | 优利德 | 101.61 | 67.33 | -7.98 | -7.28% | 36899 | 37997.76 | 3.30% | | 603328 | 依顿电子 | 13.60 | 35.08 | -1.07 | -7.29% | 374625 | 51662.69 | 3.75% | | 002815 | 崇达技术 | 17.99 | 92.07 | -1.47 | -7.55% | 625050 | 114138.9 | 8.04% | | 000032 | 深桑达A | 22.70 | -157.25 | -1.89 | -7.69% | 544241 | 128526.5 | 4.78% | | 600183 | 生益科技 | 170.00 | 105.12 | -14.50 | -7.86% | 632584 | 1095227 | 2.64% | | 000823 | 超声电子 | 21.85 | 60.78 | -1.91 | -8.04% | 961732.9 | 220575.4 | 16.18% | | 002436 | 兴森科技 | 49.00 | 577.09 | -4.30 | -8.07% | 1272347 | 637502.6 | 8.38% | | 301377 | 鼎泰高科 | 605.03 | 400.43 | -54.57 | -8.27% | 40741 | 246497.9 | 4.12% | | 688020 | 方邦股份 | 231.71 | -186.49 | -22.09 | -8.70% | 37119.73 | 88109.76 | 4.51% | | 002138 | 顺络电子 | 67.00 | 55.94 | -6.44 | -8.77% | 394429 | 269537.2 | 5.21% | | 301021 | 英诺激光 | 120.40 | 275.83 | -12.28 | -9.26% | 65049 | 80567.24 | 4.26% | | 603002 | 宏昌电子 | 23.52 | 907.74 | -2.42 | -9.33% | 962788.9 | 234329.1 | 8.49% | | 301362 | 民爆光电 | 206.00 | 205.50 | -21.50 | -9.45% | 45087 | 95287.88 | 11.01% | | 301128 | 强瑞技术 | 160.05 | 160.53 | -16.79 | -9.49% | 98259 | 165235.6 | 7.71% | | 002902 | 铭普光磁 | 32.54 | -34.19 | -3.60 | -9.96% | 270868 | 90158.17 | 15.25% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 340152 | 128927.5 | 7.98% | | 301382 | 蜂助手 | 38.83 | 71.69 | -5.16 | -11.73% | 191659 | 78333.29 | 8.11% | | 000004 | *ST国华 | 0.44 | 4.94 | -2.32 | -84.06% | 201961 | 568.28 | 15.99% |
|