|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)广东省上涨家数:504下跌家数:378平均涨幅:+0.14%平均换手:3.63%总成交额:5400.92亿元 更新时间：2026-06-23 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 1093588 | 414759.3 | 16.77% | | 300961 | 深水海纳 | 13.33 | -11.01 | +2.22 | +19.98% | 194765 | 24242.52 | 12.82% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 342663 | 29858.39 | 7.22% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 199170 | 10094.59 | 5.62% | | 300077 | 国民技术 | 26.48 | -163.56 | +3.38 | +14.63% | 1316947 | 345108.6 | 23.25% | | 688268 | 华特气体 | 248.00 | 253.66 | +28.94 | +13.21% | 149068.7 | 346715.7 | 11.68% | | 301288 | 清研环境 | 19.89 | -67.66 | +2.01 | +11.24% | 36176 | 7020.44 | 4.63% | | 688026 | 洁特生物 | 17.71 | 90.23 | +1.71 | +10.69% | 91333.26 | 15922.5 | 6.51% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 463641 | 18540.88 | 5.12% | | 301111 | 粤万年青 | 29.45 | -1082.31 | +2.70 | +10.09% | 134934 | 39190.18 | 8.43% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 68289 | 9443.88 | 3.03% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 148764 | 25865.25 | 16.02% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 73136 | 10631.84 | 3.57% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 727688.9 | 61709.43 | 17.00% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1090538 | 271107.3 | 12.73% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 84038 | 8044.76 | 1.27% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1758096 | 83339.96 | 17.02% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 648771 | 64078.85 | 13.85% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 414826 | 80932.5 | 5.47% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 133138 | 11423.24 | 4.01% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 197169 | 23657.98 | 6.47% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1023018 | 60074.69 | 5.28% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 234211 | 13809.99 | 5.79% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 461699 | 21297.12 | 3.05% | | 300723 | 一品红 | 36.16 | 81.67 | +3.04 | +9.18% | 169852 | 60271.32 | 4.05% | | 000050 | 深天马A | 10.06 | -359.14 | +0.78 | +8.41% | 1142040 | 110414.5 | 4.69% | | 002008 | 大族激光 | 143.01 | 106.68 | +11.08 | +8.40% | 914294 | 1278895 | 9.56% | | 301135 | 瑞德智能 | 19.34 | 147.37 | +1.37 | +7.62% | 77632 | 15189.91 | 7.69% | | 300499 | 高澜股份 | 41.53 | 415.19 | +2.80 | +7.23% | 501522 | 212199 | 18.48% | | 301512 | 智信精密 | 59.70 | 104.90 | +3.95 | +7.09% | 31741 | 18617.12 | 12.70% | | 688759 | 必贝特 | 32.30 | -85.25 | +2.12 | +7.02% | 42140.61 | 13406.92 | 7.90% | | 688418 | 震有科技 | 46.71 | -79.40 | +3.05 | +6.99% | 64910.17 | 29287.08 | 3.37% | | 002101 | 广东鸿图 | 9.06 | 19.36 | +0.58 | +6.84% | 187668 | 16972.28 | 2.83% | | 300889 | 爱克股份 | 24.96 | -68.97 | +1.55 | +6.62% | 128653 | 32356.84 | 8.64% | | 688671 | 碧兴物联 | 28.54 | -24.27 | +1.75 | +6.53% | 61168.51 | 16992.16 | 13.06% | | 002986 | 宇新股份 | 12.76 | -36.22 | +0.78 | +6.51% | 117678 | 14691.33 | 3.90% | | 300561 | 汇金科技 | 16.22 | -273.23 | +0.94 | +6.15% | 473603 | 78755.91 | 19.65% | | 300656 | 民德电子 | 40.56 | -42.97 | +2.35 | +6.15% | 76654 | 30394.68 | 5.77% | | 920267 | 鑫汇科 | 15.82 | -34.54 | +0.91 | +6.10% | 9545 | 1502.648 | 3.22% | | 002668 | TCL智家 | 10.45 | 10.04 | +0.60 | +6.09% | 330608 | 34426.99 | 3.05% | | 688345 | 博力威 | 56.84 | 81.47 | +3.17 | +5.91% | 26955.02 | 15224.29 | 2.66% | | 688115 | 思林杰 | 55.02 | 469.80 | +3.02 | +5.81% | 14896.31 | 7968.221 | 2.23% | | 300916 | 朗特智能 | 26.13 | 51.39 | +1.39 | +5.62% | 53492 | 13883.1 | 5.38% | | 300572 | 安车检测 | 28.40 | -36.28 | +1.50 | +5.58% | 67919 | 18959.34 | 3.75% | | 002774 | 快意电梯 | 13.72 | 78.99 | +0.72 | +5.54% | 94261 | 12741.34 | 3.35% | | 002875 | 安奈儿 | 17.44 | -47.64 | +0.90 | +5.44% | 72651 | 12523.19 | 3.98% | | 002837 | 英维克 | 81.50 | 215.23 | +4.20 | +5.43% | 1095973 | 906879.8 | 9.69% | | 301395 | 仁信新材 | 11.86 | -32.50 | +0.61 | +5.42% | 56143 | 6784.49 | 4.34% | | 301105 | 鸿铭股份 | 50.00 | -95.08 | +2.57 | +5.42% | 4662 | 2274.92 | 2.84% | | 688785 | 恒运昌 | 430.00 | 302.01 | +21.80 | +5.34% | 8451.139 | 34861.41 | 6.64% | | 002831 | 裕同科技 | 35.32 | 28.49 | +1.75 | +5.21% | 253903 | 89028.22 | 3.55% | | 001268 | 联合精密 | 40.59 | 137.02 | +2.00 | +5.18% | 24619 | 9848.08 | 3.65% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 291774 | 5323.6 | 3.23% | | 688699 | 明微电子 | 75.24 | 788.11 | +3.68 | +5.14% | 74064.82 | 54816.42 | 6.73% | | 002209 | 达意隆 | 11.48 | 21.27 | +0.56 | +5.13% | 76342 | 8707.409 | 4.88% | | 920765 | 美之高 | 12.82 | -456.50 | +0.62 | +5.08% | 19810 | 2591.605 | 3.75% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 17933 | 448.32 | 0.17% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 29439 | 13501.89 | 1.07% | | 688669 | 聚石化学 | 70.61 | -38.42 | +3.28 | +4.87% | 48185.37 | 33944.32 | 3.97% | | 300689 | 澄天伟业 | 63.91 | 1062.23 | +2.96 | +4.86% | 35335 | 23009.03 | 3.47% | | 301578 | 辰奕智能 | 22.59 | 184.14 | +1.04 | +4.83% | 13273 | 2967.79 | 4.41% | | 603386 | 骏亚科技 | 18.89 | -145.28 | +0.86 | +4.77% | 337578 | 63599.69 | 10.34% | | 688045 | 必易微 | 80.45 | 146.20 | +3.65 | +4.75% | 25562.94 | 20326.56 | 3.62% | | 300238 | 冠昊生物 | 11.48 | 154.97 | +0.52 | +4.74% | 84980 | 9773.52 | 3.21% | | 002399 | 海普瑞 | 9.30 | 35.87 | +0.42 | +4.73% | 54389 | 5055.49 | 0.44% | | 688712 | 北芯生命 | 39.73 | 157.60 | +1.79 | +4.72% | 28108.49 | 11086.1 | 7.57% | | 002198 | ST嘉应 | 3.37 | 62.12 | +0.15 | +4.66% | 103444 | 3471.58 | 2.04% | | 603983 | 丸美生物 | 22.59 | 42.49 | +1.00 | +4.63% | 32340 | 7251.14 | 0.81% | | 688530 | 欧莱新材 | 82.10 | 6962.79 | +3.52 | +4.48% | 144842.3 | 117592.2 | 20.76% | | 002317 | 众生药业 | 23.11 | 67.04 | +0.99 | +4.48% | 376549 | 87269.56 | 4.94% | | 301033 | 迈普医学 | 51.10 | 31.24 | +2.14 | +4.37% | 8648 | 4349.16 | 1.53% | | 300460 | ST惠伦 | 9.62 | -16.88 | +0.40 | +4.34% | 49908 | 4706.55 | 1.78% | | 002492 | 恒基达鑫 | 6.03 | -37.27 | +0.25 | +4.33% | 126447 | 7619.38 | 3.18% | | 002919 | 名臣健康 | 21.04 | 226.09 | +0.87 | +4.31% | 69177 | 14467.67 | 2.62% | | 002551 | 尚荣医疗 | 2.95 | -16.06 | +0.12 | +4.24% | 160658 | 4730.24 | 2.63% | | 300675 | 建科院 | 13.38 | -25.74 | +0.54 | +4.21% | 26182 | 3483.29 | 1.79% | | 301314 | 科瑞思 | 56.39 | 176.53 | +2.27 | +4.19% | 21279 | 11863.34 | 11.66% | | 001309 | 德明利 | 767.55 | 42.43 | +30.48 | +4.14% | 133527 | 1001679 | 8.28% | | 002495 | 佳隆股份 | 2.29 | 108.83 | +0.09 | +4.09% | 265370 | 6038.3 | 3.82% | | 600428 | 中远海特 | 8.48 | 12.64 | +0.33 | +4.05% | 480076 | 40490.6 | 1.96% | | 300404 | 博济医药 | 9.00 | 80.64 | +0.35 | +4.05% | 114941 | 10328.58 | 4.03% | | 300716 | *ST泉为 | 21.95 | -15.98 | +0.85 | +4.03% | 43360 | 9662.36 | 2.71% | | 600892 | *ST大晟 | 3.65 | -23.19 | +0.14 | +3.99% | 52914 | 1894.77 | 0.95% | | 920491 | 奥迪威 | 32.80 | 54.97 | +1.25 | +3.96% | 68466 | 22799.45 | 5.91% | | 300940 | 南极光 | 16.63 | 56.92 | +0.63 | +3.94% | 60735 | 9897.431 | 3.86% | | 920039 | 国义招标 | 8.50 | 47.35 | +0.32 | +3.91% | 27499 | 2345.14 | 1.79% | | 002587 | 奥拓电子 | 7.26 | 379.29 | +0.27 | +3.86% | 412033 | 29806.96 | 7.73% | | 920925 | 锦好医疗 | 12.12 | 225.53 | +0.45 | +3.86% | 22258 | 2718.601 | 4.03% | | 002923 | 润都股份 | 10.27 | -69.15 | +0.38 | +3.84% | 60422 | 6197.77 | 2.34% | | 002763 | 汇洁股份 | 7.63 | 45.00 | +0.28 | +3.81% | 54125 | 4090.99 | 1.78% | | 300687 | 赛意信息 | 27.46 | -112.00 | +1.00 | +3.78% | 227020 | 62828.7 | 6.94% | | 301489 | 思泉新材 | 164.11 | 268.65 | +5.96 | +3.77% | 101497 | 166974.8 | 14.59% | | 603288 | 海天味业 | 34.28 | 27.56 | +1.24 | +3.75% | 368399 | 127869.4 | 0.66% | | 301283 | 聚胶股份 | 27.02 | 16.07 | +0.96 | +3.68% | 22330 | 6004.21 | 2.44% | | 002856 | *ST美芝 | 19.50 | -13.54 | +0.69 | +3.67% | 110947 | 21157.76 | 8.95% | | 300448 | 浩云科技 | 6.83 | -170.67 | +0.24 | +3.64% | 176510 | 12003.94 | 2.75% | | 603848 | 好太太 | 13.99 | 26.76 | +0.49 | +3.63% | 26098 | 3658.58 | 0.65% | | 300791 | 仙乐健康 | 17.45 | 45.73 | +0.61 | +3.62% | 29322 | 5101.38 | 1.14% | | 300242 | 佳云科技 | 4.88 | -107.07 | +0.17 | +3.61% | 280152 | 13476.85 | 4.41% | | 000010 | *ST美丽 | 2.01 | -1360.98 | +0.07 | +3.61% | 162259 | 3228 | 1.86% | | 002105 | 信隆健康 | 5.46 | -31.29 | +0.19 | +3.61% | 62758 | 3421.26 | 1.72% | | 301200 | 大族数控 | 351.04 | 166.59 | +12.08 | +3.56% | 47052 | 164908.2 | 1.11% | | 002076 | 星光股份 | 2.63 | -301.91 | +0.09 | +3.54% | 729116 | 19135.37 | 7.00% | | 001378 | 德冠新材 | 20.35 | 39.79 | +0.69 | +3.51% | 44503 | 8837.3 | 5.28% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.22 | +3.50% | 67744 | 4385.63 | 2.49% | | 300147 | *ST香雪 | 9.78 | -4.57 | +0.33 | +3.49% | 78803 | 7687.74 | 1.20% | | 002084 | 海鸥住工 | 3.66 | -17.58 | +0.12 | +3.39% | 178038 | 6525.85 | 2.76% | | 301365 | 矩阵股份 | 33.10 | 138.78 | +1.07 | +3.34% | 26776 | 8795.84 | 2.17% | | 300601 | 康泰生物 | 11.82 | 162.52 | +0.38 | +3.32% | 188288 | 22352.63 | 2.09% | | 300833 | 浩洋股份 | 31.83 | 25.10 | +1.02 | +3.31% | 7041 | 2232.59 | 0.87% | | 002647 | 仁东控股 | 11.31 | -163.23 | +0.36 | +3.29% | 297583 | 33420.81 | 2.93% | | 688662 | 富信科技 | 177.11 | 510.93 | +5.62 | +3.28% | 130206.6 | 234897.8 | 11.35% | | 300484 | 蓝海华腾 | 14.99 | 87.82 | +0.47 | +3.24% | 50107 | 7498.72 | 3.01% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.24 | +3.21% | 78126 | 5986.39 | 1.70% | | 002548 | 金新农 | 3.86 | -7.08 | +0.12 | +3.21% | 285209 | 11024.24 | 3.55% | | 600999 | 招商证券 | 20.28 | 13.25 | +0.63 | +3.21% | 1629002 | 330430.4 | 2.19% | | 002909 | 集泰股份 | 5.53 | -61.52 | +0.17 | +3.17% | 107962 | 6089.27 | 2.84% | | 002285 | 世联行 | 2.29 | -7.09 | +0.07 | +3.15% | 488254 | 11299.32 | 2.47% | | 600684 | 珠江股份 | 3.29 | 58.68 | +0.10 | +3.13% | 187621 | 6183.62 | 2.20% | | 000776 | 广发证券 | 23.41 | 11.70 | +0.71 | +3.13% | 2302909 | 546327.2 | 3.90% | | 301138 | 华研精机 | 32.84 | 41.74 | +0.99 | +3.11% | 22924 | 7410.89 | 3.34% | | 000011 | 深物业A | 7.43 | 2693.26 | +0.22 | +3.05% | 46664 | 3437.72 | 0.89% | | 300591 | 万里马 | 7.44 | -22.28 | +0.22 | +3.05% | 146904 | 10803.56 | 4.19% | | 300997 | 欢乐家 | 16.39 | 151.42 | +0.48 | +3.02% | 74022 | 12053.11 | 1.88% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.25 | +3.01% | 89641 | 7652.57 | 5.27% | | 920729 | 永顺生物 | 6.88 | 48.94 | +0.20 | +2.99% | 11522 | 805.596 | 1.50% | | 920075 | 柏星龙 | 17.39 | 42.12 | +0.50 | +2.96% | 10200 | 1800 | 2.92% | | 301479 | 弘景光电 | 62.44 | 42.34 | +1.78 | +2.93% | 27410 | 17093.96 | 3.84% | | 603348 | 文灿股份 | 14.81 | -10.79 | +0.42 | +2.92% | 22784 | 3358.43 | 0.72% | | 300621 | 维业股份 | 7.06 | -3.27 | +0.20 | +2.92% | 41615 | 2937.79 | 2.05% | | 002905 | 金逸影视 | 7.42 | -28.33 | +0.21 | +2.91% | 57595 | 4304.8 | 1.65% | | 002880 | 卫光生物 | 22.27 | 21.63 | +0.63 | +2.91% | 10102 | 2235.72 | 0.45% | | 002889 | 东方嘉盛 | 11.00 | 42.40 | +0.31 | +2.90% | 22462 | 2467.25 | 0.89% | | 300625 | 三雄极光 | 9.95 | -51.51 | +0.28 | +2.90% | 23222 | 2306.32 | 1.43% | | 688575 | 亚辉龙 | 9.27 | 170.08 | +0.26 | +2.89% | 95095.64 | 8775.499 | 1.66% | | 000828 | 东莞控股 | 10.03 | 11.73 | +0.28 | +2.87% | 122645 | 12434.48 | 1.18% | | 002441 | 众业达 | 8.98 | 26.45 | +0.25 | +2.86% | 82640 | 7408.92 | 2.07% | | 688177 | 百奥泰 | 17.29 | -18.34 | +0.48 | +2.86% | 26326.88 | 4534.472 | 0.64% | | 300381 | 溢多利 | 6.14 | -361.10 | +0.17 | +2.85% | 89037 | 5453.02 | 1.86% | | 002762 | 金发拉比 | 8.67 | -16.62 | +0.24 | +2.85% | 40595 | 3533.81 | 1.92% | | 001285 | 瑞立科密 | 44.98 | 23.14 | +1.23 | +2.81% | 12090 | 5419.77 | 2.91% | | 300310 | 宜通世纪 | 4.79 | 253.36 | +0.13 | +2.79% | 226395 | 10788.32 | 2.81% | | 300417 | 南华仪器 | 11.44 | -923.56 | +0.31 | +2.79% | 37308 | 4253.06 | 4.46% | | 001308 | 康冠科技 | 21.45 | 33.85 | +0.58 | +2.78% | 59022 | 12620.26 | 1.21% | | 300756 | 金马游乐 | 32.37 | 65.84 | +0.87 | +2.76% | 31212 | 9971.311 | 1.63% | | 920083 | 金戈新材 | 72.96 | -- | +1.96 | +2.76% | 77205 | 54937.58 | 38.43% | | 002016 | 世荣兆业 | 4.47 | 23.81 | +0.12 | +2.76% | 74945 | 3335.41 | 0.93% | | 000045 | 深纺织A | 10.84 | 78.71 | +0.29 | +2.75% | 69374 | 7507.05 | 1.52% | | 001872 | 招商港口 | 20.26 | 10.81 | +0.54 | +2.74% | 24376 | 4901.72 | 0.11% | | 688332 | 中科蓝讯 | 139.31 | 18.22 | +3.68 | +2.71% | 51880.64 | 72419.09 | 2.91% | | 002575 | 群兴玩具 | 6.06 | -305.11 | +0.16 | +2.71% | 372664 | 22629.56 | 6.38% | | 301013 | 利和兴 | 69.72 | -101.93 | +1.84 | +2.71% | 421462 | 292816.2 | 22.27% | | 920123 | 芭薇股份 | 10.62 | 29.59 | +0.28 | +2.71% | 16387 | 1773.506 | 2.58% | | 300599 | 雄塑科技 | 11.11 | -82.03 | +0.29 | +2.68% | 101067 | 11139.23 | 3.19% | | 001209 | 洪兴股份 | 18.17 | 104.40 | +0.47 | +2.66% | 14473 | 2613.93 | 1.51% | | 920374 | 云里物里 | 17.84 | 107.48 | +0.46 | +2.65% | 10744 | 1915.997 | 3.23% | | 000637 | 茂化实华 | 3.89 | -14.99 | +0.10 | +2.64% | 102210 | 3993.07 | 2.80% | | 002973 | 侨银股份 | 12.07 | 32.63 | +0.31 | +2.64% | 19888 | 2387.74 | 0.63% | | 000529 | 广弘控股 | 4.69 | 25.65 | +0.12 | +2.63% | 35889 | 1682.82 | 0.63% | | 301348 | 蓝箭电子 | 29.48 | -185.62 | +0.75 | +2.61% | 198954 | 58191.3 | 12.82% | | 688638 | 誉辰智能 | 34.32 | -12.74 | +0.87 | +2.60% | 4982.89 | 1695.229 | 1.88% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.11 | +2.60% | 75745 | 3281.95 | 2.30% | | 301043 | 绿岛风 | 44.98 | 43.64 | +1.14 | +2.60% | 5362 | 2368.82 | 0.94% | | 301503 | 智迪科技 | 29.73 | 28.50 | +0.74 | +2.55% | 6683 | 1979.11 | 3.34% | | 002583 | 海能达 | 8.87 | -51.05 | +0.22 | +2.54% | 328844 | 29093.53 | 2.56% | | 920957 | 汉维科技 | 9.71 | 122.25 | +0.24 | +2.53% | 9294 | 905.3986 | 2.18% | | 300978 | 东箭科技 | 8.96 | 30.36 | +0.22 | +2.52% | 28763 | 2577.4 | 1.00% | | 002313 | 日海智能 | 8.17 | -16.27 | +0.20 | +2.51% | 64986 | 5316.98 | 1.74% | | 300206 | 理邦仪器 | 13.49 | 22.63 | +0.33 | +2.51% | 87515 | 11901.4 | 2.59% | | 300235 | 方直科技 | 13.97 | 249.03 | +0.34 | +2.49% | 70665 | 9825.52 | 3.45% | | 688609 | 九联科技 | 11.67 | -43.77 | +0.28 | +2.46% | 173685 | 20118.96 | 3.47% | | 002314 | 南山控股 | 2.10 | -2.41 | +0.05 | +2.44% | 305593 | 6432.01 | 2.28% | | 300639 | 凯普生物 | 5.48 | -33.29 | +0.13 | +2.43% | 119414 | 6584.05 | 1.89% | | 002972 | 科安达 | 17.71 | 47.00 | +0.42 | +2.43% | 100649 | 17657.62 | 7.48% | | 300951 | 博硕科技 | 59.69 | 140.56 | +1.41 | +2.42% | 61250 | 35721.85 | 4.05% | | 002030 | 达安基因 | 5.52 | -8.65 | +0.13 | +2.41% | 279169 | 15424.35 | 1.99% | | 300960 | 通业科技 | 17.10 | 56.78 | +0.40 | +2.40% | 12845 | 2196.34 | 0.98% | | 300359 | 全通教育 | 3.87 | -34.74 | +0.09 | +2.38% | 88555 | 3429.39 | 1.40% | | 002833 | 弘亚数控 | 18.10 | 17.31 | +0.42 | +2.38% | 42341 | 7627.391 | 1.47% | | 603309 | 维力医疗 | 11.67 | 44.04 | +0.27 | +2.37% | 32585 | 3795.83 | 1.12% | | 002811 | 郑中设计 | 12.16 | 22.68 | +0.28 | +2.36% | 27997 | 3379.98 | 0.99% | | 002766 | 索菱股份 | 3.91 | -45.24 | +0.09 | +2.36% | 150681 | 5874.73 | 1.76% | | 002238 | 天威视讯 | 6.11 | -24.61 | +0.14 | +2.35% | 69716 | 4283.38 | 0.87% | | 002715 | 登云股份 | 14.41 | -211.02 | +0.33 | +2.34% | 27717 | 4001.12 | 2.01% | | 920110 | 雷特科技 | 27.57 | 26.75 | +0.63 | +2.34% | 2454 | 682.3918 | 1.51% | | 002227 | *ST特迅 | 7.06 | -26.86 | +0.16 | +2.32% | 23632 | 1672.51 | 0.96% | | 301603 | 乔锋智能 | 135.06 | 42.64 | +3.06 | +2.32% | 33122 | 46270.8 | 8.78% | | 300973 | 立高食品 | 26.13 | 15.78 | +0.59 | +2.31% | 26129 | 6877.97 | 2.20% | | 300319 | 麦捷科技 | 32.36 | 95.38 | +0.73 | +2.31% | 1636291 | 523340.7 | 19.22% | | 300942 | 易瑞生物 | 6.34 | 376.02 | +0.14 | +2.26% | 59719 | 3787.77 | 1.47% | | 002836 | 新宏泽 | 10.42 | 56.08 | +0.23 | +2.26% | 22753 | 2346.57 | 0.99% | | 002311 | 海大集团 | 42.62 | 18.05 | +0.93 | +2.23% | 80694 | 34155.87 | 0.49% | | 003037 | 三和管桩 | 6.01 | 103.77 | +0.13 | +2.21% | 31497 | 1883.79 | 0.53% | | 002813 | 路畅科技 | 20.82 | -27.08 | +0.45 | +2.21% | 12667 | 2625.22 | 1.06% | | 000987 | 越秀资本 | 8.41 | 10.14 | +0.18 | +2.19% | 945054 | 80213.38 | 1.89% | | 002869 | 金溢科技 | 19.27 | -23.06 | +0.41 | +2.17% | 29437 | 5624.45 | 1.87% | | 002724 | 海洋王 | 5.18 | 53.18 | +0.11 | +2.17% | 54943 | 2828.51 | 0.97% | | 688548 | 广钢气体 | 39.21 | 161.15 | +0.83 | +2.16% | 471082.4 | 183526.7 | 6.82% | | 301328 | 维峰电子 | 65.70 | 113.85 | +1.39 | +2.16% | 40935 | 26601.89 | 3.55% | | 688173 | 希荻微 | 18.00 | -79.22 | +0.38 | +2.16% | 103936.8 | 18619.52 | 2.53% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 166979 | 7102.74 | 0.53% | | 300350 | 华鹏飞 | 4.29 | -63.56 | +0.09 | +2.14% | 108786 | 4662.49 | 2.36% | | 300917 | 特发服务 | 26.70 | 36.30 | +0.56 | +2.14% | 58054 | 15541.19 | 3.44% | | 301325 | 曼恩斯特 | 40.55 | -37.30 | +0.85 | +2.14% | 26149 | 10351.33 | 1.82% | | 688227 | 品高股份 | 102.51 | -221.66 | +2.14 | +2.13% | 69512.99 | 70400.05 | 6.15% | | 300949 | 奥雅股份 | 22.62 | -16.14 | +0.47 | +2.12% | 7460 | 1683.82 | 1.50% | | 000014 | 沙河股份 | 10.16 | -16.14 | +0.21 | +2.11% | 48052 | 4884.76 | 1.99% | | 002845 | 同兴达 | 15.97 | 129.58 | +0.33 | +2.11% | 138972 | 22112.47 | 5.55% | | 688112 | 鼎阳科技 | 70.20 | 79.89 | +1.45 | +2.11% | 44886.03 | 31233.14 | 2.81% | | 300176 | 鸿特科技 | 5.33 | 42.90 | +0.11 | +2.11% | 80430 | 4286.74 | 2.08% | | 002999 | 天禾股份 | 5.85 | 37.67 | +0.12 | +2.09% | 52971 | 3097.43 | 1.54% | | 688036 | 传音控股 | 56.98 | 23.50 | +1.16 | +2.08% | 103719.7 | 58055.46 | 0.90% | | 600548 | 深高速 | 8.45 | 18.16 | +0.17 | +2.05% | 17910 | 1505.82 | 0.10% | | 002912 | 中新赛克 | 19.96 | 126.40 | +0.40 | +2.04% | 25243 | 5042.73 | 1.56% | | 002369 | 卓翼科技 | 6.01 | -13.80 | +0.12 | +2.04% | 152137 | 9171.449 | 2.69% | | 301002 | 崧盛股份 | 42.67 | 506.42 | +0.85 | +2.03% | 52529 | 21967.27 | 6.18% | | 003039 | 顺控发展 | 12.14 | 23.69 | +0.24 | +2.02% | 27400 | 3309.82 | 0.44% | | 000096 | 广聚能源 | 7.61 | 35.71 | +0.15 | +2.01% | 57696 | 4390.2 | 1.13% | | 300269 | 联建光电 | 5.08 | -659.36 | +0.10 | +2.01% | 160600 | 8107.97 | 3.06% | | 000028 | 国药一致 | 23.00 | 11.69 | +0.45 | +2.00% | 24436 | 5604.79 | 0.51% | | 001298 | 好上好 | 20.98 | 77.14 | +0.41 | +1.99% | 97971 | 20485.9 | 2.40% | | 002187 | 广百股份 | 5.14 | -38.16 | +0.10 | +1.98% | 122650 | 6319.27 | 1.75% | | 002990 | 盛视科技 | 60.19 | 267.73 | +1.17 | +1.98% | 107559 | 64976.03 | 7.79% | | 920768 | 拾比佰 | 7.74 | 20.47 | +0.15 | +1.98% | 13883 | 1082.479 | 1.30% | | 301632 | 广东建科 | 16.55 | 51.78 | +0.32 | +1.97% | 18935 | 3103.03 | 2.58% | | 001201 | 东瑞股份 | 10.97 | -8.23 | +0.21 | +1.95% | 26438 | 2902.97 | 1.31% | | 000055 | 方大集团 | 3.66 | -7.55 | +0.07 | +1.95% | 131771 | 4810.14 | 1.95% | | 300311 | ST任子行 | 5.24 | 100.84 | +0.10 | +1.95% | 64821 | 3385.7 | 1.21% | | 002243 | 力合科创 | 7.34 | 50.47 | +0.14 | +1.94% | 173048 | 12877.6 | 1.44% | | 300335 | 迪森股份 | 5.26 | 61.36 | +0.10 | +1.94% | 97678 | 5132.84 | 2.54% | | 688389 | 普门科技 | 10.59 | 27.83 | +0.20 | +1.92% | 18427.33 | 1958.335 | 0.43% | | 920080 | 奥美森 | 22.87 | 24.05 | +0.43 | +1.92% | 3740 | 860.7052 | 1.63% | | 300607 | 拓斯达 | 39.43 | 159.25 | +0.74 | +1.91% | 333552 | 132225.7 | 9.76% | | 002663 | 普邦股份 | 1.60 | -5.88 | +0.03 | +1.91% | 385288 | 6228.92 | 2.98% | | 300514 | 友讯达 | 10.17 | 70.33 | +0.19 | +1.90% | 24221 | 2460.25 | 1.51% | | 002475 | 立讯精密 | 69.70 | 29.63 | +1.30 | +1.90% | 2010757 | 1416792 | 2.75% | | 603390 | 通达电气 | 11.89 | 32.08 | +0.22 | +1.89% | 46344 | 5495.42 | 1.32% | | 002620 | *ST瑞和 | 5.42 | -22.45 | +0.10 | +1.88% | 125370 | 6750.64 | 3.97% | | 002197 | 证通电子 | 6.51 | -10.81 | +0.12 | +1.88% | 205895 | 13492.8 | 3.86% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.15 | +1.87% | 107093 | 8697.81 | 2.17% | | 300749 | 顶固集创 | 22.86 | -441.28 | +0.42 | +1.87% | 45557 | 10334.2 | 2.89% | | 688380 | 中微半导 | 50.85 | 67.63 | +0.93 | +1.86% | 126715.8 | 63796.16 | 3.17% | | 688318 | 财富趋势 | 84.40 | 71.24 | +1.54 | +1.86% | 100601.7 | 85176.92 | 3.93% | | 301059 | 金三江 | 12.15 | 33.58 | +0.22 | +1.84% | 37536 | 4547.4 | 1.82% | | 600380 | 健康元 | 9.96 | 13.86 | +0.18 | +1.84% | 126093 | 12568.6 | 0.69% | | 002543 | 万和电气 | 6.64 | 42.57 | +0.12 | +1.84% | 29216 | 1936.19 | 0.44% | | 000999 | 华润三九 | 23.93 | 12.34 | +0.43 | +1.83% | 70173 | 16749.02 | 0.42% | | 300844 | 山水比德 | 24.60 | -38.19 | +0.44 | +1.82% | 12882 | 3159.71 | 1.43% | | 688512 | 慧智微 | 15.16 | -23.67 | +0.27 | +1.81% | 177009 | 26570.06 | 5.45% | | 000025 | 特力A | 15.89 | 48.27 | +0.28 | +1.79% | 59249 | 9342.19 | 1.51% | | 920976 | 视声智能 | 19.39 | 21.18 | +0.34 | +1.78% | 7796 | 1523.341 | 1.77% | | 000048 | 京基智农 | 21.12 | -58.84 | +0.37 | +1.78% | 312601 | 66546.47 | 5.91% | | 301112 | 信邦智能 | 30.26 | -38.71 | +0.53 | +1.78% | 9696 | 2911.45 | 0.88% | | 300989 | 蕾奥规划 | 13.71 | -208.78 | +0.24 | +1.78% | 36610 | 4988.52 | 2.25% | | 920866 | 绿亨科技 | 6.30 | 31.69 | +0.11 | +1.78% | 16436 | 1044.579 | 1.44% | | 603797 | 联泰环保 | 4.08 | 19.12 | +0.07 | +1.75% | 42344 | 1724.92 | 0.73% | | 301011 | 华立科技 | 15.79 | 51.74 | +0.27 | +1.74% | 14391 | 2265.6 | 0.98% | | 301018 | 申菱环境 | 111.81 | 219.16 | +1.91 | +1.74% | 210627 | 243851.1 | 7.45% | | 002210 | 飞马国际 | 2.35 | 225.06 | +0.04 | +1.73% | 667839 | 15876.6 | 2.52% | | 600332 | 白云山 | 21.17 | 11.68 | +0.36 | +1.73% | 63869 | 13485.49 | 0.45% | | 300529 | 健帆生物 | 15.91 | 22.51 | +0.27 | +1.73% | 50839 | 8079.64 | 0.99% | | 688007 | 光峰科技 | 13.56 | -21.53 | +0.23 | +1.73% | 85923.23 | 11742.67 | 1.87% | | 002732 | 燕塘乳业 | 13.61 | 43.73 | +0.23 | +1.72% | 14373 | 1955.51 | 0.92% | | 300962 | 中金辐照 | 13.13 | 29.78 | +0.22 | +1.70% | 16084 | 2114.77 | 0.61% | | 300173 | ST福能 | 3.60 | -17.21 | +0.06 | +1.69% | 64398 | 2317.77 | 0.88% | | 000524 | 岭南控股 | 9.01 | 79.10 | +0.15 | +1.69% | 57008 | 5107.64 | 0.85% | | 002301 | 齐心集团 | 7.85 | 76.28 | +0.13 | +1.68% | 183819 | 14569.87 | 2.56% | | 002681 | 奋达科技 | 4.84 | -62.28 | +0.08 | +1.68% | 377215 | 18322.31 | 2.40% | | 300615 | 欣天科技 | 11.54 | -57.84 | +0.19 | +1.67% | 69682 | 8145.18 | 4.55% | | 300546 | 雄帝科技 | 17.03 | 123.61 | +0.28 | +1.67% | 44262 | 7544.66 | 3.20% | | 300888 | 稳健医疗 | 28.00 | 21.15 | +0.46 | +1.67% | 29859 | 8324.38 | 0.52% | | 300635 | 中达安 | 13.43 | -20.82 | +0.22 | +1.67% | 49092 | 6582.71 | 4.08% | | 002294 | 信立泰 | 31.29 | 51.57 | +0.51 | +1.66% | 153652 | 48493.02 | 1.38% | | 301263 | 泰恩康 | 19.68 | 391.45 | +0.32 | +1.65% | 61098 | 12018.07 | 1.68% | | 300301 | ST长方 | 3.12 | -17.47 | +0.05 | +1.63% | 73038 | 2285.02 | 0.92% | | 002835 | 同为股份 | 12.62 | 24.08 | +0.20 | +1.61% | 18193 | 2295.04 | 1.43% | | 000001 | 平安银行 | 10.82 | 4.88 | +0.17 | +1.60% | 937126 | 101338.1 | 0.48% | | 688209 | 英集芯 | 26.15 | 55.75 | +0.41 | +1.59% | 131880.4 | 34337.56 | 3.04% | | 002327 | 富安娜 | 6.38 | 15.42 | +0.10 | +1.59% | 29771 | 1896.95 | 0.61% | | 000541 | 佛山照明 | 5.13 | 44.71 | +0.08 | +1.58% | 148814 | 7675.02 | 1.21% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.04 | +1.56% | 166325 | 4367.66 | 1.04% | | 920556 | 雅达股份 | 7.85 | 57.30 | +0.12 | +1.55% | 18420 | 1462.014 | 1.57% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.08 | +1.55% | 118977 | 6236.51 | 1.66% | | 000006 | 深振业A | 7.91 | -1214.29 | +0.12 | +1.54% | 232165 | 18398.95 | 1.72% | | 603535 | 嘉诚国际 | 6.60 | 306.23 | +0.10 | +1.54% | 27223 | 1796.62 | 0.53% | | 003018 | 金富科技 | 66.70 | 180.74 | +1.01 | +1.54% | 176622 | 120937.3 | 7.44% | | 301602 | 超研股份 | 15.26 | 55.06 | +0.23 | +1.53% | 20705 | 3160 | 0.99% | | 000017 | 深中华A | 5.31 | 88.52 | +0.08 | +1.53% | 83101 | 4414.41 | 1.89% | | 002870 | 香山股份 | 39.57 | 84.54 | +0.59 | +1.51% | 16554 | 6465.21 | 1.28% | | 920375 | 派诺科技 | 8.05 | 216.50 | +0.12 | +1.51% | 33133 | 2706.372 | 3.65% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 109298 | 5132.28 | 0.81% | | 300246 | 宝莱特 | 18.14 | -52.63 | +0.27 | +1.51% | 74834 | 13439.31 | 3.54% | | 688321 | 微芯生物 | 25.54 | 114.98 | +0.38 | +1.51% | 75944.75 | 19497.1 | 1.86% | | 300094 | 国联水产 | 2.70 | -1.87 | +0.04 | +1.50% | 254613 | 6900.43 | 2.30% | | 002482 | 广田集团 | 1.35 | -43.00 | +0.02 | +1.50% | 868000 | 11773.34 | 2.32% | | 300903 | 科翔股份 | 111.65 | -183.39 | +1.65 | +1.50% | 232283 | 261055 | 7.02% | | 300713 | 英可瑞 | 14.34 | -21.80 | +0.21 | +1.49% | 34375 | 4953.31 | 3.84% | | 001202 | 炬申股份 | 14.37 | 32.61 | +0.21 | +1.48% | 10946 | 1568.59 | 0.94% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.07 | +1.47% | 47578 | 2303.25 | 0.61% | | 688393 | 安必平 | 19.41 | -48.05 | +0.28 | +1.46% | 11775.03 | 2292.069 | 1.26% | | 000021 | 深科技 | 47.36 | 62.17 | +0.68 | +1.46% | 1415450 | 655955.9 | 9.00% | | 001313 | 粤海饲料 | 7.67 | 99.94 | +0.11 | +1.46% | 103650 | 7875.6 | 1.48% | | 300377 | 赢时胜 | 18.30 | -591.67 | +0.26 | +1.44% | 1259674 | 235558.5 | 17.97% | | 002723 | 小崧股份 | 9.20 | -11.19 | +0.13 | +1.43% | 149885 | 13838.82 | 4.73% | | 300752 | 隆利科技 | 14.22 | 100.12 | +0.20 | +1.43% | 123732 | 17493.18 | 5.54% | | 002660 | 茂硕电源 | 7.16 | -9.67 | +0.10 | +1.42% | 50734 | 3631.43 | 1.48% | | 688252 | 天德钰 | 22.88 | 44.78 | +0.31 | +1.37% | 62405.76 | 14190.92 | 1.53% | | 001322 | 箭牌家居 | 5.91 | 104.58 | +0.08 | +1.37% | 27555 | 1635.48 | 0.35% | | 300112 | 万讯自控 | 6.77 | -29.06 | +0.09 | +1.35% | 52266 | 3532.4 | 2.20% | | 301332 | 德尔玛 | 8.29 | 29.94 | +0.11 | +1.34% | 16434 | 1364.63 | 0.62% | | 002054 | 德美化工 | 7.57 | 27.32 | +0.10 | +1.34% | 92363 | 7024.74 | 2.41% | | 920124 | 南特科技 | 14.41 | 24.04 | +0.19 | +1.34% | 10309 | 1491.656 | 1.35% | | 688595 | 芯海科技 | 40.21 | -48.13 | +0.53 | +1.34% | 65828.89 | 26576.89 | 4.57% | | 920926 | 鸿智科技 | 11.50 | 48.56 | +0.15 | +1.32% | 7674 | 895.7424 | 0.96% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 73147 | 2234.36 | 1.07% | | 002979 | 雷赛智能 | 54.12 | 70.53 | +0.69 | +1.29% | 91746 | 49444.25 | 4.14% | | 002911 | 佛燃能源 | 10.29 | 12.94 | +0.13 | +1.28% | 33122 | 3397.03 | 0.26% | | 603838 | *ST四通 | 9.55 | -36.19 | +0.12 | +1.27% | 7974 | 760.55 | 0.25% | | 002769 | 普路通 | 7.24 | 473.50 | +0.09 | +1.26% | 73941 | 5415.83 | 1.98% | | 688395 | 正弦电气 | 24.20 | 48.85 | +0.30 | +1.26% | 8941.87 | 2168.077 | 1.03% | | 300686 | 智动力 | 20.29 | -32.63 | +0.25 | +1.25% | 140520 | 28545.08 | 5.43% | | 002449 | 国星光电 | 8.13 | -79.48 | +0.10 | +1.25% | 242229 | 19765.94 | 3.92% | | 600185 | 珠免集团 | 4.88 | -10.23 | +0.06 | +1.24% | 162664 | 7972.37 | 0.86% | | 603193 | 润本股份 | 20.34 | 25.48 | +0.25 | +1.24% | 16707 | 3402.74 | 1.62% | | 300458 | 全志科技 | 36.02 | 95.80 | +0.44 | +1.24% | 341264 | 122623.7 | 4.19% | | 002959 | 小熊电器 | 33.29 | 15.15 | +0.40 | +1.22% | 7355 | 2456.06 | 0.49% | | 600433 | 冠豪高新 | 3.35 | -47.20 | +0.04 | +1.21% | 319595 | 10757.7 | 1.83% | | 000513 | 丽珠集团 | 29.62 | 13.39 | +0.35 | +1.20% | 36680 | 10929.32 | 0.65% | | 000061 | 农产品 | 5.93 | 27.19 | +0.07 | +1.19% | 180689 | 10771.84 | 1.01% | | 601139 | 深圳燃气 | 5.97 | 11.91 | +0.07 | +1.19% | 128794 | 7681.23 | 0.45% | | 600446 | 金证股份 | 11.97 | -92.27 | +0.14 | +1.18% | 252886 | 30603.44 | 2.69% | | 688620 | 安凯微 | 14.55 | -41.37 | +0.17 | +1.18% | 170430.7 | 24670.68 | 7.34% | | 002666 | 德联集团 | 4.31 | 69.34 | +0.05 | +1.17% | 77328 | 3339.3 | 1.54% | | 002161 | 远望谷 | 6.08 | 3445.48 | +0.07 | +1.16% | 250671 | 15574.84 | 3.39% | | 002908 | 德生科技 | 7.09 | -423.74 | +0.08 | +1.14% | 33572 | 2385.27 | 1.04% | | 920871 | 派特尔 | 12.42 | 96.50 | +0.14 | +1.14% | 4766 | 594.5857 | 1.01% | | 603233 | 大参林 | 16.05 | 14.21 | +0.18 | +1.13% | 34009 | 5456.52 | 0.30% | | 002169 | 智光电气 | 14.42 | 57.78 | +0.16 | +1.12% | 230721 | 32824.6 | 3.04% | | 688361 | 中科飞测 | 271.58 | 16828.38 | +3.01 | +1.12% | 54743.73 | 149922.3 | 1.56% | | 000020 | 深华发A | 11.77 | 95.99 | +0.13 | +1.12% | 34575 | 4094.64 | 1.91% | | 300778 | 新城市 | 9.98 | -39.34 | +0.11 | +1.11% | 37837 | 3789.87 | 1.86% | | 002853 | 皮阿诺 | 22.87 | -91.21 | +0.25 | +1.11% | 64273 | 15428.47 | 4.99% | | 300647 | 超频三 | 6.44 | -20.62 | +0.07 | +1.10% | 145427 | 9456.48 | 3.31% | | 603898 | 好莱客 | 12.90 | -416.70 | +0.14 | +1.10% | 31860 | 4119.47 | 1.02% | | 300938 | 信测标准 | 44.27 | 52.83 | +0.48 | +1.10% | 153236 | 67777.22 | 7.25% | | 000099 | 中信海直 | 15.91 | 39.74 | +0.17 | +1.08% | 128326 | 20618.54 | 1.65% | | 603808 | 歌力思 | 8.43 | 18.59 | +0.09 | +1.08% | 26693 | 2261.22 | 0.73% | | 002917 | 金奥博 | 11.27 | 22.11 | +0.12 | +1.08% | 34972 | 3924.47 | 1.34% | | 601033 | 永兴股份 | 14.13 | 14.11 | +0.15 | +1.07% | 22122 | 3117.68 | 0.92% | | 002419 | 天虹股份 | 4.73 | 68.88 | +0.05 | +1.07% | 109925 | 5209.13 | 0.94% | | 000523 | 红棉股份 | 2.84 | 45.36 | +0.03 | +1.07% | 155081 | 4408.88 | 1.17% | | 603043 | 广州酒家 | 13.40 | 15.52 | +0.14 | +1.06% | 14125 | 1892.39 | 0.25% | | 600866 | 星湖科技 | 4.81 | 17.46 | +0.05 | +1.05% | 142512 | 6872.28 | 1.13% | | 920469 | 富恒新材 | 6.84 | -7.94 | +0.07 | +1.03% | 25328 | 1754.228 | 2.45% | | 300824 | 北鼎股份 | 7.85 | 22.69 | +0.08 | +1.03% | 27089 | 2137.07 | 0.85% | | 300822 | 贝仕达克 | 12.90 | 169.89 | +0.13 | +1.02% | 22808 | 2961.67 | 0.79% | | 688589 | 力合微 | 20.90 | 709.30 | +0.21 | +1.01% | 38929.11 | 8168.366 | 2.68% | | 601228 | 广州港 | 2.99 | 28.61 | +0.03 | +1.01% | 205877 | 6179.66 | 0.27% | | 002806 | 华锋股份 | 20.98 | -104.03 | +0.21 | +1.01% | 222159 | 47610.22 | 12.76% | | 002949 | 华阳国际 | 11.00 | 23.29 | +0.11 | +1.01% | 16101 | 1769.46 | 1.06% | | 000573 | 粤宏远A | 4.02 | -1002.23 | +0.04 | +1.01% | 171537 | 6975.59 | 2.71% | | 601333 | 广深铁路 | 3.03 | 13.96 | +0.03 | +1.00% | 623444 | 18880.59 | 1.10% | | 003003 | 天元股份 | 11.11 | 32.95 | +0.11 | +1.00% | 45203 | 4996.83 | 3.84% | | 002886 | 沃特股份 | 32.71 | 120.76 | +0.32 | +0.99% | 127547 | 41584.59 | 6.10% | | 300389 | 艾比森 | 13.32 | 19.30 | +0.13 | +0.99% | 38381 | 5118.73 | 1.75% | | 300151 | 昌红科技 | 22.59 | 188.53 | +0.22 | +0.98% | 128950 | 29143.34 | 3.50% | | 000576 | 甘化科工 | 7.19 | 44.57 | +0.07 | +0.98% | 56824 | 4087.08 | 1.31% | | 002888 | 惠威科技 | 22.70 | 181.59 | +0.22 | +0.98% | 32343 | 7351.44 | 4.32% | | 301588 | 美新科技 | 41.67 | 196.57 | +0.40 | +0.97% | 29043 | 11911.58 | 3.96% | | 301631 | 壹连科技 | 81.92 | 34.49 | +0.78 | +0.96% | 20867 | 17309.37 | 4.79% | | 000429 | 粤高速A | 13.82 | 18.11 | +0.13 | +0.95% | 41086 | 5639.29 | 0.32% | | 001319 | 铭科精技 | 21.50 | 21.81 | +0.20 | +0.94% | 14333 | 3080.91 | 2.26% | | 002183 | 怡亚通 | 5.53 | -44.27 | +0.05 | +0.91% | 713564 | 39726.4 | 2.75% | | 000058 | 深赛格 | 6.68 | 117.64 | +0.06 | +0.91% | 54692 | 3654.88 | 0.56% | | 002884 | 凌霄泵业 | 15.64 | 12.47 | +0.14 | +0.90% | 13935 | 2175.29 | 0.51% | | 000090 | 天健集团 | 3.36 | 39.29 | +0.03 | +0.90% | 140029 | 4717.81 | 0.75% | | 000676 | 智度股份 | 5.65 | 49.68 | +0.05 | +0.89% | 313106 | 18027.59 | 2.49% | | 300083 | 创世纪 | 11.35 | 161.30 | +0.10 | +0.89% | 529557 | 60029.52 | 3.55% | | 002797 | 第一创业 | 6.84 | 31.22 | +0.06 | +0.88% | 1310459 | 90504.67 | 3.12% | | 301042 | 安联锐视 | 74.65 | 231.02 | +0.65 | +0.88% | 11942 | 8935.431 | 1.29% | | 001287 | 中电港 | 30.28 | 64.26 | +0.26 | +0.87% | 367260 | 111199.7 | 4.83% | | 688132 | 邦彦技术 | 14.02 | -9.37 | +0.12 | +0.86% | 11834.11 | 1661.731 | 0.78% | | 000029 | 深深房A | 29.49 | 1263.72 | +0.25 | +0.85% | 74218 | 21880.76 | 0.83% | | 920275 | 驱动力 | 5.92 | 249.66 | +0.05 | +0.85% | 16878 | 1027.266 | 1.28% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 263442 | 6220.78 | 0.61% | | 000712 | 锦龙股份 | 9.68 | 23.86 | +0.08 | +0.83% | 334563 | 32594.92 | 3.74% | | 300681 | 英搏尔 | 30.93 | 40.84 | +0.25 | +0.81% | 63131 | 19330.27 | 2.74% | | 301629 | 矽电股份 | 385.00 | 519.49 | +3.10 | +0.81% | 17426 | 68230.89 | 9.08% | | 002939 | 长城证券 | 8.75 | 14.91 | +0.07 | +0.81% | 468746 | 41275.17 | 1.30% | | 301189 | 奥尼电子 | 65.12 | -93.99 | +0.52 | +0.80% | 52140 | 32841.21 | 3.30% | | 001212 | 中旗新材 | 50.57 | -425.44 | +0.40 | +0.80% | 81237 | 40880.1 | 4.67% | | 300771 | 智莱科技 | 11.39 | 29.81 | +0.09 | +0.80% | 34109 | 3909.41 | 1.91% | | 000555 | 神州信息 | 11.56 | 198.25 | +0.09 | +0.78% | 193730 | 22483.72 | 1.99% | | 002862 | 实丰文化 | 14.27 | -14.20 | +0.11 | +0.78% | 22843 | 3279.38 | 1.78% | | 600162 | 香江控股 | 3.97 | -148.08 | +0.03 | +0.76% | 2541953 | 101887.4 | 7.78% | | 688686 | 奥普特 | 154.19 | 98.06 | +1.16 | +0.76% | 15377.75 | 23576.2 | 1.26% | | 300977 | 深圳瑞捷 | 17.34 | 119.52 | +0.13 | +0.76% | 15227 | 2644.2 | 1.61% | | 300769 | 德方纳米 | 74.72 | -53.83 | +0.56 | +0.76% | 316267 | 236499.4 | 12.56% | | 000531 | 穗恒运A | 6.73 | 17.58 | +0.05 | +0.75% | 134498 | 9084.46 | 1.48% | | 002885 | 京泉华 | 47.22 | 132.15 | +0.35 | +0.75% | 372514 | 173291.1 | 15.70% | | 002256 | 兆新股份 | 4.05 | 162.26 | +0.03 | +0.75% | 513011 | 20850.84 | 2.55% | | 300532 | 今天国际 | 6.75 | 19.77 | +0.05 | +0.75% | 49690 | 3366.26 | 0.82% | | 002249 | 大洋电机 | 8.13 | 18.27 | +0.06 | +0.74% | 331634 | 27070.66 | 1.78% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 2516404 | 34603.4 | 1.82% | | 300691 | 联合光电 | 16.40 | 150.16 | +0.12 | +0.74% | 74058 | 12261.33 | 3.36% | | 002425 | 凯撒文化 | 2.83 | -4.93 | +0.02 | +0.71% | 130529 | 3711.58 | 1.42% | | 600894 | 广日股份 | 8.53 | 10.21 | +0.06 | +0.71% | 26213 | 2226.07 | 0.31% | | 003028 | 振邦智能 | 24.42 | 71.72 | +0.17 | +0.70% | 7698 | 1894.84 | 1.09% | | 688114 | 华大智造 | 51.04 | -134.54 | +0.35 | +0.69% | 39397.24 | 20202.45 | 0.95% | | 300633 | 开立医疗 | 19.00 | 45.45 | +0.13 | +0.69% | 38119 | 7321.38 | 1.47% | | 002221 | 东华能源 | 5.95 | -11.54 | +0.04 | +0.68% | 182111 | 10972.82 | 1.25% | | 002855 | 捷荣技术 | 10.49 | -6.13 | +0.07 | +0.67% | 32644 | 3438.66 | 1.33% | | 301318 | 维海德 | 21.32 | 61.36 | +0.14 | +0.66% | 11668 | 2493.8 | 1.25% | | 002356 | 赫美集团 | 3.06 | 109.87 | +0.02 | +0.66% | 152292 | 4677.78 | 1.16% | | 002930 | 宏川智慧 | 9.21 | -9.75 | +0.06 | +0.66% | 73521 | 6799.871 | 1.70% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.07 | +0.65% | 39951 | 4308.52 | 0.97% | | 002616 | 长青集团 | 4.64 | 13.35 | +0.03 | +0.65% | 94285 | 4381.18 | 1.60% | | 300638 | 广和通 | 20.37 | 76.67 | +0.13 | +0.64% | 148047 | 30388.22 | 2.79% | | 000089 | 深圳机场 | 6.28 | 20.76 | +0.04 | +0.64% | 83483 | 5269.38 | 0.41% | | 300939 | 秋田微 | 71.77 | 115.32 | +0.45 | +0.63% | 55251 | 39414.95 | 4.60% | | 002823 | 凯中精密 | 16.09 | 22.31 | +0.10 | +0.63% | 70634 | 11259.42 | 3.23% | | 002060 | 广东建工 | 3.22 | 11.22 | +0.02 | +0.62% | 101004 | 3254.54 | 0.65% | | 301223 | 中荣股份 | 16.23 | 19.99 | +0.10 | +0.62% | 8915 | 1457.33 | 0.46% | | 300227 | 光韵达 | 11.38 | -22.33 | +0.07 | +0.62% | 160762 | 17990.32 | 3.71% | | 300909 | 汇创达 | 54.46 | 471.77 | +0.32 | +0.59% | 45605 | 25029.89 | 3.53% | | 688175 | 高凌信息 | 25.71 | -170.71 | +0.15 | +0.59% | 15827.94 | 4061.038 | 0.94% | | 300403 | 汉宇集团 | 10.34 | 29.16 | +0.06 | +0.58% | 84178 | 8751.66 | 1.92% | | 000027 | 深圳能源 | 7.06 | 16.78 | +0.04 | +0.57% | 330912 | 23347.67 | 0.70% | | 688622 | *ST禾信 | 137.75 | -101.74 | +0.75 | +0.55% | 5469.24 | 7522.074 | 0.78% | | 301528 | 多浦乐 | 94.50 | 97.32 | +0.51 | +0.54% | 24125 | 23044.89 | 7.56% | | 301091 | 深城交 | 17.35 | 254.44 | +0.09 | +0.52% | 36470 | 6367.26 | 0.69% | | 920627 | 力王股份 | 17.40 | 54.66 | +0.09 | +0.52% | 12098 | 2121.63 | 2.58% | | 002775 | 文科股份 | 3.89 | -8.10 | +0.02 | +0.52% | 78639 | 3059.51 | 1.38% | | 002638 | 勤上股份 | 3.93 | -16.44 | +0.02 | +0.51% | 201759 | 7943.04 | 1.49% | | 301268 | 铭利达 | 15.94 | -34.33 | +0.08 | +0.50% | 34784 | 5565.23 | 1.01% | | 920001 | 纬达光电 | 15.95 | -78.48 | +0.08 | +0.50% | 24934 | 4010.748 | 2.81% | | 300832 | 新产业 | 42.71 | 20.65 | +0.21 | +0.49% | 46093 | 19656.09 | 0.67% | | 300606 | 金太阳 | 49.06 | 338.87 | +0.24 | +0.49% | 90445 | 44449.13 | 7.69% | | 000717 | 中南股份 | 2.09 | -4.70 | +0.01 | +0.48% | 172759 | 3643.57 | 0.71% | | 002816 | *ST和科 | 27.17 | 263.03 | +0.13 | +0.48% | 28820 | 7796.32 | 2.88% | | 002177 | 御银股份 | 6.48 | 301.69 | +0.03 | +0.47% | 442097 | 29099.9 | 6.55% | | 300241 | 瑞丰光电 | 6.63 | 70.22 | +0.03 | +0.45% | 284344 | 18851.59 | 4.74% | | 300197 | 节能铁汉 | 2.22 | -3.22 | +0.01 | +0.45% | 1727123 | 38814.68 | 5.82% | | 002918 | 蒙娜丽莎 | 11.16 | 48.75 | +0.05 | +0.45% | 134440 | 15118.81 | 6.28% | | 600098 | 广州发展 | 6.72 | 9.81 | +0.03 | +0.45% | 179534 | 12079.53 | 0.51% | | 301590 | 优优绿能 | 169.64 | 173.23 | +0.75 | +0.44% | 6380 | 10888.74 | 7.42% | | 002163 | 海南发展 | 9.09 | -16.64 | +0.04 | +0.44% | 122071 | 11144.35 | 1.52% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.04 | +0.43% | 34327 | 3216.42 | 0.68% | | 301131 | 聚赛龙 | 35.20 | 73.48 | +0.15 | +0.43% | 8649 | 3066.86 | 2.21% | | 688721 | 龙图光罩 | 52.22 | 142.36 | +0.22 | +0.42% | 31121.65 | 16222.88 | 5.82% | | 300565 | 科信技术 | 11.87 | -32.42 | +0.05 | +0.42% | 72176 | 8587.28 | 3.16% | | 002180 | 奔图科技 | 14.56 | -28.05 | +0.06 | +0.41% | 122174 | 17669.82 | 0.90% | | 920876 | 慧为智能 | 19.45 | 695.71 | +0.08 | +0.41% | 11650 | 2302.368 | 2.97% | | 300834 | 星辉环材 | 49.10 | 180.16 | +0.20 | +0.41% | 27797 | 13644.37 | 1.45% | | 000036 | 华联控股 | 4.99 | 77.45 | +0.02 | +0.40% | 139958 | 7015.51 | 1.00% | | 300047 | 天源迪科 | 10.08 | 194.84 | +0.04 | +0.40% | 129706 | 13101.77 | 2.23% | | 600382 | 广东明珠 | 7.63 | 31.06 | +0.03 | +0.39% | 287220 | 22407.44 | 3.73% | | 000782 | 恒申新材 | 7.80 | -33.47 | +0.03 | +0.39% | 207681 | 16275.2 | 3.93% | | 002736 | 国信证券 | 10.41 | 9.83 | +0.04 | +0.39% | 464037 | 48530.99 | 0.48% | | 920523 | 德瑞锂电 | 18.53 | 13.77 | +0.07 | +0.38% | 14356 | 2692.959 | 1.77% | | 002291 | 遥望科技 | 5.30 | -15.01 | +0.02 | +0.38% | 171268 | 9099.13 | 1.97% | | 300543 | 朗科智能 | 8.03 | -272.09 | +0.03 | +0.37% | 37284 | 3004.67 | 1.49% | | 002181 | 粤传媒 | 10.92 | 173.63 | +0.04 | +0.37% | 484694 | 53504.36 | 4.27% | | 002334 | 英威腾 | 8.19 | 47.06 | +0.03 | +0.37% | 265140 | 21886.31 | 3.61% | | 688772 | 珠海冠宇 | 19.86 | 54.76 | +0.07 | +0.35% | 674001.4 | 134153.7 | 5.95% | | 002791 | 坚朗五金 | 14.20 | -46.52 | +0.05 | +0.35% | 36664 | 5244.72 | 1.68% | | 000651 | 格力电器 | 37.12 | 7.13 | +0.13 | +0.35% | 344989 | 128450.6 | 0.62% | | 600872 | 中炬高新 | 17.49 | 21.89 | +0.06 | +0.34% | 106940 | 18813.19 | 1.39% | | 603322 | 超讯科技 | 29.60 | -105.83 | +0.10 | +0.34% | 52565 | 15578.09 | 3.34% | | 300562 | 乐心医疗 | 12.34 | 29.60 | +0.04 | +0.33% | 40381 | 5010.28 | 2.42% | | 300793 | 佳禾智能 | 12.37 | -26.28 | +0.04 | +0.32% | 42508 | 5262.91 | 1.14% | | 000002 | 万科A | 3.12 | -0.42 | +0.01 | +0.32% | 1275157 | 40067.32 | 1.31% | | 301369 | 联动科技 | 215.50 | 556.72 | +0.69 | +0.32% | 22729 | 49493.44 | 4.15% | | 301558 | 三态股份 | 6.68 | 107.80 | +0.02 | +0.30% | 44018 | 2958.54 | 2.01% | | 300679 | 电连技术 | 68.76 | 125.11 | +0.20 | +0.29% | 195153 | 134232.9 | 5.43% | | 001283 | 豪鹏科技 | 52.59 | 32.27 | +0.15 | +0.29% | 31094 | 16341.53 | 3.01% | | 601330 | 绿色动力 | 7.67 | 17.17 | +0.02 | +0.26% | 80494 | 6207.76 | 0.81% | | 000685 | 中山公用 | 11.60 | 7.89 | +0.03 | +0.26% | 195337 | 22818.34 | 1.57% | | 002867 | 周大生 | 11.77 | 11.16 | +0.03 | +0.26% | 28526 | 3361.1 | 0.26% | | 603336 | 宏辉果蔬 | 7.99 | 298.07 | +0.02 | +0.25% | 87973 | 7041.14 | 1.45% | | 300616 | 尚品宅配 | 13.23 | -9.69 | +0.03 | +0.23% | 66478 | 8881.44 | 4.28% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.01 | +0.21% | 74364 | 3550.51 | 0.66% | | 000012 | 南玻A | 4.74 | 1292.77 | +0.01 | +0.21% | 1165567 | 55320.38 | 5.95% | | 000507 | 珠海港 | 4.80 | 19.10 | +0.01 | +0.21% | 52248 | 2513.52 | 0.58% | | 688573 | 信宇人 | 19.41 | -3.95 | +0.04 | +0.21% | 16733.55 | 3265.877 | 3.14% | | 603051 | 鹿山新材 | 20.79 | -49.83 | +0.04 | +0.19% | 34934 | 7258.53 | 2.16% | | 601900 | 南方传媒 | 11.45 | 9.87 | +0.02 | +0.17% | 24714 | 2839.57 | 0.28% | | 688518 | 联赢激光 | 28.98 | 59.48 | +0.05 | +0.17% | 160303.2 | 46203.63 | 4.70% | | 301038 | 深水规院 | 18.08 | 84.55 | +0.03 | +0.17% | 28638 | 5160.29 | 1.28% | | 000019 | 深粮控股 | 6.11 | 32.48 | +0.01 | +0.16% | 50438 | 3091.08 | 1.21% | | 920892 | 广咨国际 | 12.38 | 19.47 | +0.02 | +0.16% | 10239 | 1287.168 | 0.68% | | 600036 | 招商银行 | 37.71 | 6.31 | +0.06 | +0.16% | 697384 | 264043.2 | 0.34% | | 301683 | 慧谷新材 | 146.13 | 43.65 | +0.23 | +0.16% | 13693 | 20001.19 | 9.60% | | 301322 | 绿通科技 | 57.50 | 632.86 | +0.09 | +0.16% | 35470 | 20439.15 | 3.69% | | 002511 | 中顺洁柔 | 6.94 | 25.18 | +0.01 | +0.14% | 88590 | 6200.35 | 0.70% | | 300281 | 金明精机 | 7.00 | -3368.00 | +0.01 | +0.14% | 61056 | 4310.64 | 1.54% | | 000333 | 美的集团 | 78.39 | 13.50 | +0.11 | +0.14% | 249459 | 196298.5 | 0.36% | | 002965 | 祥鑫科技 | 43.53 | 222.08 | +0.06 | +0.14% | 90528 | 39839.61 | 4.75% | | 300995 | 奇德新材 | 30.04 | 123.31 | +0.04 | +0.13% | 9253 | 2776.54 | 1.52% | | 300979 | 华利集团 | 31.25 | 12.89 | +0.03 | +0.10% | 12538 | 3959.06 | 0.11% | | 300556 | 丝路视觉 | 20.18 | -111.42 | +0.01 | +0.05% | 106894 | 21553.07 | 9.85% | | 300745 | 欣锐科技 | 42.06 | -87.92 | +0.02 | +0.05% | 43324 | 18175.4 | 3.05% | | 920185 | 贝特瑞 | 27.64 | 36.61 | +0.01 | +0.04% | 74197 | 20655.39 | 0.66% | | 603160 | 汇顶科技 | 59.21 | 36.35 | +0.02 | +0.03% | 53484 | 31897.26 | 1.15% | | 000068 | 华控赛格 | 3.18 | -30.40 | 0.00 | 0.00% | 178878 | 5739.31 | 1.78% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 333441 | 5969.06 | 0.48% | | 000078 | ST海王 | 1.45 | -6.67 | 0.00 | 0.00% | 507722 | 7469.03 | 1.93% | | 600030 | 中信证券 | 28.64 | 12.60 | 0.00 | 0.00% | 2981394 | 859872.4 | 2.65% | | 600383 | 金地集团 | 2.35 | -0.80 | 0.00 | 0.00% | 486666 | 11549.32 | 1.08% | | 600325 | 华发股份 | 2.51 | -0.65 | 0.00 | 0.00% | 404085 | 10233.41 | 1.47% | | 002045 | 国光电器 | 8.61 | -28.32 | 0.00 | 0.00% | 99643 | 8637.609 | 1.77% | | 300317 | 珈伟新能 | 4.42 | -19.98 | 0.00 | 0.00% | 273945 | 12098.06 | 3.30% | | 002676 | 顺威股份 | 5.16 | 44.85 | 0.00 | 0.00% | 132577 | 6909.391 | 1.84% | | 002717 | *ST岭南 | 0.97 | -0.73 | 0.00 | 0.00% | 862780 | 8279.29 | 5.02% | | 300498 | 温氏股份 | 12.49 | 38.07 | 0.00 | 0.00% | 369153 | 46570.24 | 0.62% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001323 | 慕思股份 | 17.78 | 15.29 | 0.00 | 0.00% | 5905 | 1055.51 | 0.19% | | 688049 | 炬芯科技 | 45.83 | 37.90 | -0.01 | -0.02% | 46794.38 | 21506.79 | 2.67% | | 600323 | 瀚蓝环境 | 28.03 | 10.72 | -0.01 | -0.04% | 30691 | 8652.52 | 0.38% | | 301326 | 捷邦科技 | 142.42 | -205.60 | -0.11 | -0.08% | 14710 | 21333.41 | 2.04% | | 003040 | 楚天龙 | 12.09 | -237.26 | -0.01 | -0.08% | 78680 | 9642.98 | 1.72% | | 301510 | 固高科技 | 33.60 | 174.04 | -0.03 | -0.09% | 88346 | 29683.48 | 3.16% | | 300333 | 兆日科技 | 10.33 | -162.40 | -0.01 | -0.10% | 188693 | 19517.96 | 5.64% | | 301133 | 金钟股份 | 39.56 | -409.80 | -0.04 | -0.10% | 25185 | 9980.91 | 2.27% | | 300154 | 瑞凌股份 | 8.66 | 44.22 | -0.01 | -0.12% | 52483 | 4592.78 | 1.66% | | 001314 | 亿道信息 | 59.13 | 76.78 | -0.07 | -0.12% | 33906 | 19960.52 | 2.73% | | 300805 | 电声股份 | 7.99 | 102.91 | -0.01 | -0.13% | 44807 | 3606.89 | 1.55% | | 301039 | 中集车辆 | 7.18 | 15.26 | -0.01 | -0.14% | 111856 | 8064.831 | 0.77% | | 300629 | 新劲刚 | 20.55 | 46.62 | -0.03 | -0.15% | 45343 | 9361.631 | 2.09% | | 300177 | 中海达 | 6.67 | -20.91 | -0.01 | -0.15% | 62395 | 4201.15 | 1.03% | | 688279 | 峰岹科技 | 202.83 | 90.92 | -0.36 | -0.18% | 15123.15 | 30721.59 | 1.62% | | 601238 | 广汽集团 | 5.49 | -6.43 | -0.01 | -0.18% | 207368 | 11463.25 | 0.28% | | 001386 | 马可波罗 | 15.60 | 15.90 | -0.03 | -0.19% | 18272 | 2864.34 | 1.70% | | 002953 | 日丰股份 | 9.62 | 30.18 | -0.02 | -0.21% | 24693 | 2396.29 | 0.91% | | 301308 | 江波龙 | 614.86 | 47.84 | -1.30 | -0.21% | 167018 | 1025310 | 5.93% | | 001316 | 润贝航科 | 36.42 | 27.89 | -0.08 | -0.22% | 21395 | 7817.23 | 1.42% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.01 | -0.24% | 698372 | 28812.32 | 0.18% | | 002017 | 东信和平 | 16.24 | 56.92 | -0.04 | -0.25% | 99002 | 16247.31 | 1.71% | | 001229 | 魅视科技 | 26.22 | 63.81 | -0.07 | -0.27% | 18812 | 4971.26 | 2.55% | | 300533 | 冰川网络 | 14.79 | 17.04 | -0.04 | -0.27% | 46617 | 6911.25 | 2.02% | | 002970 | 锐明技术 | 64.01 | 36.18 | -0.19 | -0.30% | 30840 | 19826.49 | 2.44% | | 300348 | 长亮科技 | 10.05 | -538.16 | -0.03 | -0.30% | 191563 | 19472.39 | 2.69% | | 000007 | 全新好 | 13.15 | -2260.00 | -0.04 | -0.30% | 60948 | 8014.871 | 1.76% | | 001914 | 招商积余 | 8.78 | 13.84 | -0.03 | -0.34% | 56225 | 4962.75 | 0.53% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.01 | -0.34% | 333522 | 9688.13 | 1.76% | | 300232 | 洲明科技 | 5.80 | -84.81 | -0.02 | -0.34% | 146708 | 8542.46 | 1.66% | | 002121 | 科陆电子 | 5.76 | -36.37 | -0.02 | -0.35% | 232998 | 13471.9 | 1.66% | | 300264 | 佳创视讯 | 8.63 | -91.48 | -0.03 | -0.35% | 107089 | 9237.431 | 2.89% | | 301177 | 迪阿股份 | 28.54 | 73.24 | -0.10 | -0.35% | 13546 | 3864.04 | 0.34% | | 002577 | 雷柏科技 | 19.32 | -687.16 | -0.07 | -0.36% | 48577 | 9400 | 1.73% | | 002841 | 视源股份 | 34.74 | 22.01 | -0.13 | -0.37% | 27379 | 9567.77 | 0.53% | | 301516 | 中远通 | 15.41 | -89.81 | -0.06 | -0.39% | 33913 | 5283.36 | 4.83% | | 300199 | 翰宇药业 | 22.42 | 209.51 | -0.09 | -0.40% | 445581 | 101870 | 5.98% | | 300400 | 劲拓股份 | 42.05 | 120.28 | -0.17 | -0.40% | 102271 | 42970.83 | 4.23% | | 300770 | 新媒股份 | 34.47 | 12.22 | -0.14 | -0.40% | 11459 | 3968.91 | 0.50% | | 688216 | 气派科技 | 38.60 | -94.24 | -0.16 | -0.41% | 43055.51 | 16679.41 | 4.05% | | 301608 | 博实结 | 53.20 | 28.27 | -0.23 | -0.43% | 12931 | 6965.41 | 2.17% | | 003021 | 兆威机电 | 93.94 | 104.50 | -0.41 | -0.43% | 29147 | 27381.52 | 1.41% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.03 | -0.44% | 143148 | 9848.729 | 0.56% | | 002705 | 新宝股份 | 11.33 | 11.07 | -0.05 | -0.44% | 44055 | 5021.97 | 0.55% | | 301051 | 信濠光电 | 15.58 | -17.68 | -0.07 | -0.45% | 41566 | 6536.77 | 1.84% | | 301327 | 华宝新能 | 50.24 | -162.98 | -0.23 | -0.46% | 9628 | 4858.23 | 0.67% | | 002319 | 乐通股份 | 10.72 | -582.84 | -0.05 | -0.46% | 40547 | 4379.85 | 1.94% | | 000062 | 深圳华强 | 31.35 | 58.74 | -0.15 | -0.48% | 375414 | 118201.9 | 3.59% | | 002052 | 同洲电子 | 8.29 | 102.25 | -0.04 | -0.48% | 105095 | 8762.09 | 1.52% | | 002981 | 朝阳科技 | 20.56 | 57.13 | -0.10 | -0.48% | 21984 | 4538.32 | 1.84% | | 301178 | 天亿马 | 44.67 | 531.07 | -0.22 | -0.49% | 28028 | 12601.25 | 4.08% | | 002351 | 漫步者 | 9.88 | 20.38 | -0.05 | -0.50% | 47390 | 4715.16 | 0.91% | | 300424 | 航新科技 | 17.46 | -162.04 | -0.09 | -0.51% | 73164 | 12851.83 | 2.98% | | 600004 | 白云机场 | 7.61 | 14.63 | -0.04 | -0.52% | 83385 | 6403.3 | 0.35% | | 002456 | 欧菲光 | 9.14 | -209.01 | -0.05 | -0.54% | 686188.9 | 62943.17 | 2.07% | | 300146 | 汤臣倍健 | 10.22 | 23.71 | -0.06 | -0.58% | 181744 | 18750.64 | 1.62% | | 000049 | 德赛电池 | 23.77 | 28.26 | -0.14 | -0.59% | 52399 | 12587.89 | 1.36% | | 300415 | 伊之密 | 20.06 | 13.21 | -0.12 | -0.59% | 44210 | 8918.82 | 0.97% | | 688210 | 统联精密 | 41.40 | -245.86 | -0.25 | -0.60% | 37352.38 | 15468.63 | 2.30% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.03 | -0.60% | 299921 | 15031.3 | 1.95% | | 600525 | ST长园 | 4.95 | -6.29 | -0.03 | -0.60% | 49768 | 2464.68 | 0.38% | | 300876 | 蒙泰高新 | 16.27 | -41.64 | -0.10 | -0.61% | 15933 | 2607.22 | 1.40% | | 688788 | 科思科技 | 43.28 | -31.03 | -0.27 | -0.62% | 54727.6 | 23084.36 | 2.50% | | 301468 | 博盈特焊 | 51.13 | 178.39 | -0.32 | -0.62% | 80929 | 41388.19 | 8.30% | | 603882 | 金域医学 | 24.46 | -110.37 | -0.16 | -0.65% | 40267 | 9974.6 | 0.88% | | 688383 | 新益昌 | 190.58 | -164.78 | -1.27 | -0.66% | 17692.08 | 33233.7 | 1.74% | | 002233 | 塔牌集团 | 7.36 | 14.03 | -0.05 | -0.67% | 43269 | 3215.12 | 0.37% | | 300004 | 南风股份 | 11.76 | 591.13 | -0.08 | -0.68% | 158464 | 19003.53 | 3.30% | | 300676 | 华大基因 | 36.33 | -26.50 | -0.25 | -0.68% | 62659 | 23144.84 | 1.51% | | 300468 | 四方精创 | 24.47 | 180.32 | -0.17 | -0.69% | 283899 | 70459.14 | 5.36% | | 002352 | 顺丰控股 | 31.64 | 14.60 | -0.22 | -0.69% | 154522 | 49250.36 | 0.32% | | 603978 | 深圳新星 | 29.27 | -96.98 | -0.21 | -0.71% | 120450 | 35445.06 | 5.71% | | 300711 | 广哈通信 | 17.55 | 62.70 | -0.13 | -0.74% | 17118 | 3029.07 | 0.69% | | 301449 | 天溯计量 | 41.59 | 40.89 | -0.31 | -0.74% | 10197 | 4232.85 | 4.96% | | 002063 | 远光软件 | 5.30 | 33.67 | -0.04 | -0.75% | 200365 | 10729.26 | 1.13% | | 002292 | 奥飞娱乐 | 6.59 | 125.75 | -0.05 | -0.75% | 200196 | 13349.75 | 1.97% | | 300050 | 世纪鼎利 | 6.53 | 212.77 | -0.05 | -0.76% | 113945 | 7538.88 | 2.09% | | 002055 | ST得润 | 6.28 | -93.38 | -0.05 | -0.79% | 154674 | 9765.01 | 2.60% | | 300854 | 中兰环保 | 23.77 | -45.75 | -0.19 | -0.79% | 74046 | 17362.34 | 6.50% | | 600048 | 保利发展 | 4.96 | -325.75 | -0.04 | -0.80% | 894611.1 | 44903.8 | 0.75% | | 002212 | 天融信 | 6.14 | 172.97 | -0.05 | -0.81% | 149765 | 9312.13 | 1.28% | | 300531 | 优博讯 | 15.88 | 48.37 | -0.13 | -0.81% | 77099 | 12304.64 | 2.47% | | 603813 | 原尚股份 | 39.56 | -54.82 | -0.34 | -0.85% | 4948 | 1979.07 | 0.47% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.04 | -0.86% | 226447 | 10576.28 | 1.06% | | 002572 | 索菲亚 | 7.93 | 8.98 | -0.07 | -0.88% | 63812 | 5107.48 | 0.98% | | 688325 | 赛微微电 | 137.90 | 127.80 | -1.23 | -0.88% | 12360.25 | 16966.42 | 1.48% | | 300043 | 星辉娱乐 | 4.31 | 13.37 | -0.04 | -0.92% | 212580 | 9222.26 | 1.71% | | 002654 | 万润科技 | 18.13 | 536.18 | -0.17 | -0.93% | 604837 | 110027.1 | 7.61% | | 002882 | 金龙羽 | 21.28 | 118.92 | -0.20 | -0.93% | 29264 | 6269.24 | 1.19% | | 688559 | 海目星 | 75.90 | -28.25 | -0.74 | -0.97% | 87941.82 | 66393.03 | 3.55% | | 603038 | 华立股份 | 15.21 | 49.09 | -0.15 | -0.98% | 28184 | 4309.26 | 1.05% | | 688522 | 纳睿雷达 | 20.18 | 74.91 | -0.20 | -0.98% | 29240.43 | 5924.374 | 1.70% | | 002218 | 拓日新能 | 4.02 | -28.52 | -0.04 | -0.99% | 227731 | 9237.56 | 1.64% | | 600685 | 中船防务 | 26.83 | 31.09 | -0.27 | -1.00% | 72257 | 19547.55 | 0.88% | | 002955 | 鸿合科技 | 34.23 | 860.27 | -0.35 | -1.01% | 38099 | 13097.68 | 1.95% | | 300589 | 江龙船艇 | 12.71 | -38.24 | -0.13 | -1.01% | 62935 | 8062.57 | 2.54% | | 300620 | 光库科技 | 387.99 | 459.14 | -3.99 | -1.02% | 107756 | 417302.5 | 4.36% | | 300303 | 聚飞光电 | 9.55 | 47.41 | -0.10 | -1.04% | 736548 | 71132.34 | 5.54% | | 300760 | 迈瑞医疗 | 140.38 | 21.72 | -1.47 | -1.04% | 70819 | 100943.3 | 0.58% | | 002429 | 兆驰股份 | 11.45 | 43.99 | -0.12 | -1.04% | 828832.9 | 96176.67 | 1.83% | | 300811 | 铂科新材 | 99.85 | 93.61 | -1.07 | -1.06% | 183538 | 182177.8 | 5.52% | | 300193 | 佳士科技 | 8.34 | 22.49 | -0.09 | -1.07% | 52960 | 4452.34 | 1.26% | | 300545 | 联得装备 | 37.96 | 73.70 | -0.42 | -1.09% | 94627 | 36290.16 | 7.91% | | 003010 | 若羽臣 | 23.34 | 30.34 | -0.26 | -1.10% | 36936 | 8712.14 | 1.63% | | 002846 | 英联股份 | 12.14 | 138.65 | -0.14 | -1.14% | 35316 | 4313.71 | 1.36% | | 002992 | 宝明科技 | 44.86 | 522.97 | -0.53 | -1.17% | 14879 | 6725.5 | 0.95% | | 002152 | 广电运通 | 10.06 | 29.51 | -0.12 | -1.18% | 162026 | 16564.42 | 0.65% | | 301305 | 朗坤科技 | 29.20 | 25.07 | -0.35 | -1.18% | 35750 | 10454.08 | 2.88% | | 300221 | 银禧科技 | 17.41 | 62.85 | -0.21 | -1.19% | 374279 | 65312.27 | 8.19% | | 300482 | 万孚生物 | 18.82 | -52.51 | -0.23 | -1.21% | 116311 | 22190.14 | 2.70% | | 300506 | 名家汇 | 4.80 | -107.31 | -0.06 | -1.23% | 115690 | 5620.82 | 1.64% | | 300868 | 杰美特 | 157.74 | -333.19 | -2.05 | -1.28% | 24055 | 37600.18 | 2.98% | | 003035 | 南网能源 | 6.13 | 68.15 | -0.08 | -1.29% | 199302 | 12337.81 | 0.53% | | 301391 | 卡莱特 | 63.82 | 255.51 | -0.84 | -1.30% | 10138 | 6495.45 | 1.09% | | 300012 | 华测检测 | 14.41 | 22.91 | -0.19 | -1.30% | 168856 | 24422.48 | 1.18% | | 002876 | 三利谱 | 32.22 | 110.35 | -0.44 | -1.35% | 49994 | 16234.21 | 3.36% | | 301606 | 绿联科技 | 62.00 | 32.48 | -0.85 | -1.35% | 19890 | 12467.81 | 1.21% | | 688128 | 中国电研 | 26.24 | 19.58 | -0.36 | -1.35% | 26635.39 | 7043.906 | 0.66% | | 002303 | 美盈森 | 3.63 | 22.98 | -0.05 | -1.36% | 203286 | 7373.82 | 2.10% | | 002967 | 广电计量 | 18.86 | 27.53 | -0.26 | -1.36% | 62396 | 11853.22 | 1.14% | | 301513 | 尚水智能 | 63.25 | 46.20 | -0.89 | -1.39% | 8872 | 5660.21 | 4.40% | | 688617 | 惠泰医疗 | 186.94 | 30.52 | -2.66 | -1.40% | 7792.46 | 14662.2 | 0.55% | | 002139 | 拓邦股份 | 9.79 | 55.77 | -0.14 | -1.41% | 132203 | 13064.78 | 1.23% | | 002850 | 科达利 | 186.33 | 29.03 | -2.67 | -1.41% | 35222 | 66004.6 | 1.68% | | 000026 | 飞亚达 | 21.50 | 81.46 | -0.31 | -1.42% | 89374 | 19222.94 | 2.45% | | 300932 | 三友联众 | 8.95 | 51.89 | -0.13 | -1.43% | 54023 | 4877.47 | 1.69% | | 301067 | 显盈科技 | 36.42 | -53.04 | -0.53 | -1.43% | 25289 | 9271.42 | 3.83% | | 688135 | 利扬芯片 | 38.33 | 4947.39 | -0.56 | -1.44% | 95751.89 | 36939.11 | 4.11% | | 000037 | 深南电A | 9.99 | 32.48 | -0.15 | -1.48% | 176078 | 17642.91 | 5.20% | | 688228 | 开普云 | 85.29 | -285.72 | -1.29 | -1.49% | 8428.519 | 7213.815 | 1.25% | | 002191 | 劲嘉股份 | 3.94 | -14.82 | -0.06 | -1.50% | 206922 | 8218.5 | 1.48% | | 600029 | 南方航空 | 5.20 | 30.54 | -0.08 | -1.52% | 558607 | 29353.18 | 0.41% | | 300052 | 中青宝 | 13.28 | -60.28 | -0.21 | -1.56% | 398713 | 53343.66 | 15.23% | | 002461 | 珠江啤酒 | 8.21 | 19.63 | -0.13 | -1.56% | 62896 | 5193.53 | 0.28% | | 000532 | 华金资本 | 11.88 | 33.82 | -0.19 | -1.57% | 53752 | 6447.19 | 1.56% | | 300130 | 新国都 | 23.73 | 32.12 | -0.38 | -1.58% | 229591 | 55287.16 | 5.28% | | 300843 | 胜蓝股份 | 131.75 | 183.08 | -2.14 | -1.60% | 75164 | 99606.89 | 4.68% | | 300790 | 宇瞳光学 | 27.26 | 56.10 | -0.45 | -1.62% | 225969 | 61908.28 | 4.92% | | 002295 | 精艺股份 | 9.69 | -46.18 | -0.16 | -1.62% | 24608 | 2407.59 | 0.98% | | 920821 | 则成电子 | 22.26 | 390.63 | -0.37 | -1.63% | 21110 | 4713.332 | 2.90% | | 603936 | 博敏电子 | 27.95 | -571.36 | -0.47 | -1.65% | 431807 | 118856.7 | 6.85% | | 000893 | 亚钾国际 | 43.57 | 22.11 | -0.74 | -1.67% | 107157 | 46961.56 | 1.32% | | 002611 | 东方精工 | 18.10 | 50.06 | -0.31 | -1.68% | 324524 | 59731.79 | 3.24% | | 002683 | 广东宏大 | 29.70 | 23.34 | -0.51 | -1.69% | 54062 | 16179.99 | 0.81% | | 300991 | 创益通 | 37.11 | -336.23 | -0.64 | -1.70% | 18447 | 6976.25 | 1.76% | | 301488 | 豪恩汽电 | 133.12 | 187.09 | -2.30 | -1.70% | 13957 | 18546.94 | 5.96% | | 002759 | 天际股份 | 28.26 | 47.03 | -0.49 | -1.70% | 306955 | 87321.59 | 6.13% | | 603991 | 领先股份 | 134.72 | 1106.36 | -2.34 | -1.71% | 45752 | 61850.79 | 6.14% | | 301330 | 熵基科技 | 27.44 | 32.63 | -0.48 | -1.72% | 24917 | 6915.78 | 1.28% | | 002989 | 中天精装 | 38.00 | -42.90 | -0.67 | -1.73% | 96765 | 36371.1 | 5.28% | | 300634 | 彩讯股份 | 22.08 | 41.09 | -0.39 | -1.74% | 77564 | 17225.9 | 1.79% | | 002709 | 天赐材料 | 54.93 | 39.06 | -0.99 | -1.77% | 884684.9 | 486728.8 | 5.86% | | 000533 | 顺钠股份 | 10.49 | 72.93 | -0.19 | -1.78% | 167446 | 17815.89 | 2.44% | | 688343 | 云天励飞 | 72.30 | -55.25 | -1.31 | -1.78% | 97389.3 | 72112.66 | 2.71% | | 002594 | 比亚迪 | 86.03 | 28.47 | -1.56 | -1.78% | 298710 | 259095.1 | 0.86% | | 300053 | 航宇微 | 15.83 | -30.54 | -0.29 | -1.80% | 161967 | 25594.79 | 2.45% | | 002745 | 木林森 | 11.45 | -14.15 | -0.21 | -1.80% | 592056 | 67552.42 | 5.56% | | 688525 | 佰维存储 | 398.99 | 47.57 | -7.32 | -1.80% | 284848.6 | 1144249 | 6.05% | | 300464 | 星徽股份 | 8.08 | 345.60 | -0.15 | -1.82% | 67498 | 5528.97 | 1.90% | | 603063 | 禾望电气 | 49.28 | 47.93 | -0.92 | -1.83% | 147921 | 73944.73 | 3.19% | | 688499 | 利元亨 | 46.41 | 136.04 | -0.90 | -1.90% | 39831.68 | 18784.02 | 2.36% | | 301595 | 太力科技 | 42.46 | 86.82 | -0.83 | -1.92% | 10667 | 4558.97 | 2.61% | | 002625 | 光启技术 | 31.88 | 96.39 | -0.63 | -1.94% | 307086 | 99997.61 | 1.43% | | 001221 | 悍高集团 | 42.95 | 23.98 | -0.85 | -1.94% | 11001 | 4808.38 | 3.06% | | 688208 | 道通科技 | 26.19 | 18.85 | -0.52 | -1.95% | 72455.79 | 19082.37 | 1.08% | | 002416 | 爱施德 | 10.46 | 34.45 | -0.21 | -1.97% | 114454 | 12127.53 | 0.94% | | 603118 | 共进股份 | 12.86 | 126.66 | -0.26 | -1.98% | 204396 | 26460.14 | 2.60% | | 688668 | 鼎通科技 | 398.00 | 206.86 | -8.07 | -1.99% | 36798.05 | 149424.8 | 2.64% | | 002170 | 芭田股份 | 11.34 | 10.85 | -0.23 | -1.99% | 183406 | 21128.66 | 2.33% | | 603833 | 欧派家居 | 33.21 | 10.97 | -0.68 | -2.01% | 24385 | 8163.62 | 0.40% | | 001382 | 新亚电缆 | 17.96 | 77.20 | -0.37 | -2.02% | 29135 | 5243.34 | 4.62% | | 601318 | 中国平安 | 50.92 | 6.94 | -1.06 | -2.04% | 821500 | 422565.2 | 0.77% | | 000659 | 珠海中富 | 3.36 | -42.69 | -0.07 | -2.04% | 219397 | 7504.98 | 1.71% | | 300057 | 万顺新材 | 9.08 | -58.46 | -0.19 | -2.05% | 483751 | 43713.22 | 5.82% | | 301618 | 长联科技 | 42.52 | 175.15 | -0.90 | -2.07% | 21737 | 9305.7 | 4.51% | | 300804 | 广康生化 | 36.13 | 116.10 | -0.78 | -2.11% | 6682 | 2453.65 | 2.43% | | 002446 | 盛路通信 | 11.51 | 151.47 | -0.25 | -2.13% | 499635 | 58116.16 | 5.89% | | 002544 | 普天科技 | 18.86 | 514.60 | -0.41 | -2.13% | 99350 | 18895.16 | 1.46% | | 000690 | 宝新能源 | 5.01 | 10.53 | -0.11 | -2.15% | 575665 | 29204.19 | 2.65% | | 002528 | *ST英飞 | 4.44 | -16.91 | -0.10 | -2.20% | 48252 | 2153.7 | 0.46% | | 000100 | TCL科技 | 4.88 | 20.06 | -0.11 | -2.20% | 8155508 | 398639.4 | 4.26% | | 603608 | 天创时尚 | 23.86 | 351.60 | -0.54 | -2.21% | 145447 | 34998.1 | 3.47% | | 300735 | 光弘科技 | 22.43 | 67.12 | -0.51 | -2.22% | 153218 | 34810.89 | 2.02% | | 300857 | 协创数据 | 309.75 | 86.84 | -7.06 | -2.23% | 222203 | 699024.8 | 4.56% | | 300124 | 汇川技术 | 67.41 | 38.50 | -1.54 | -2.23% | 244818 | 165914.4 | 1.02% | | 301628 | 强达电路 | 116.39 | 74.95 | -2.66 | -2.23% | 18536 | 21469.76 | 6.65% | | 002130 | 沃尔核材 | 19.98 | 24.87 | -0.46 | -2.25% | 270283 | 54813.73 | 2.36% | | 688793 | 倍轻松 | 18.64 | -14.96 | -0.43 | -2.25% | 26448.01 | 5036.889 | 3.08% | | 300219 | 鸿利智汇 | 9.06 | 63.23 | -0.21 | -2.27% | 316319 | 28732.3 | 4.48% | | 300131 | 英唐智控 | 19.78 | 1716.99 | -0.46 | -2.27% | 709968.9 | 140074.7 | 6.68% | | 300738 | 奥飞数据 | 21.50 | 122.21 | -0.50 | -2.27% | 562778 | 122458.2 | 5.71% | | 600143 | 金发科技 | 16.30 | 36.06 | -0.38 | -2.28% | 287564 | 47231.33 | 1.09% | | 300037 | 新宙邦 | 87.89 | 49.16 | -2.10 | -2.33% | 295362 | 260932.4 | 5.46% | | 002600 | 领益智造 | 16.29 | 56.31 | -0.39 | -2.34% | 1985532 | 332145.8 | 2.76% | | 002920 | 德赛西威 | 84.89 | 21.72 | -2.05 | -2.36% | 63608 | 54824.35 | 1.07% | | 688612 | 威迈斯 | 29.73 | 21.17 | -0.72 | -2.36% | 43383.11 | 13001.19 | 1.72% | | 002757 | 南兴股份 | 20.54 | 50.47 | -0.50 | -2.38% | 94378 | 19552.24 | 3.35% | | 301029 | 怡合达 | 29.99 | 36.62 | -0.74 | -2.41% | 216005 | 64076.06 | 4.56% | | 002993 | 奥海科技 | 62.93 | 50.45 | -1.57 | -2.43% | 76673 | 48755.35 | 3.22% | | 002782 | 可立克 | 24.42 | 47.47 | -0.61 | -2.44% | 210242 | 52266.71 | 4.32% | | 301392 | 汇成真空 | 201.52 | 486.47 | -5.06 | -2.45% | 36456 | 74547.55 | 8.94% | | 001979 | 招商蛇口 | 7.07 | 103.23 | -0.18 | -2.48% | 533594 | 38459.72 | 0.63% | | 301110 | 青木科技 | 39.32 | 32.83 | -1.01 | -2.50% | 17638 | 6987.67 | 1.94% | | 688159 | 有方科技 | 47.37 | 117.21 | -1.23 | -2.53% | 46257.2 | 22145.91 | 4.99% | | 002824 | 和胜股份 | 38.69 | 71.90 | -1.01 | -2.54% | 259051 | 102775.5 | 11.45% | | 600673 | 东阳光 | 34.20 | 881.95 | -0.90 | -2.56% | 495537 | 172679.7 | 1.65% | | 300976 | 达瑞电子 | 88.27 | 55.63 | -2.33 | -2.57% | 44331 | 39929.24 | 3.68% | | 001326 | 联域股份 | 68.15 | 174.21 | -1.80 | -2.57% | 15206 | 10550.68 | 6.33% | | 688618 | 三旺通信 | 33.89 | 137.57 | -0.90 | -2.59% | 19108.31 | 6505.202 | 1.74% | | 300781 | 因赛集团 | 28.88 | -52.90 | -0.77 | -2.60% | 30393 | 8865.489 | 2.51% | | 603268 | 松发股份 | 143.01 | 39.73 | -3.82 | -2.60% | 33888 | 49310.08 | 1.45% | | 301413 | 安培龙 | 74.19 | 129.18 | -2.01 | -2.64% | 33538 | 25103.3 | 4.39% | | 002215 | 诺普信 | 9.15 | 11.85 | -0.25 | -2.66% | 137712 | 12740.83 | 1.70% | | 301381 | 赛维时代 | 18.66 | 27.23 | -0.51 | -2.66% | 24661 | 4635.59 | 1.24% | | 300340 | 科恒股份 | 10.24 | -11.64 | -0.28 | -2.66% | 101029 | 10451.05 | 3.69% | | 300376 | 易事特 | 5.76 | -2530.64 | -0.16 | -2.70% | 369677 | 21511.99 | 1.59% | | 300622 | 博士眼镜 | 15.42 | 31.07 | -0.43 | -2.71% | 54206 | 8427.471 | 2.46% | | 301396 | 宏景科技 | 250.80 | 1537.72 | -7.21 | -2.79% | 123377 | 315496.4 | 8.72% | | 300410 | 正业科技 | 12.49 | 114.44 | -0.36 | -2.80% | 227216 | 28338.68 | 6.19% | | 003013 | 地铁设计 | 16.50 | 15.82 | -0.48 | -2.83% | 118055 | 19290.7 | 2.95% | | 002400 | 省广集团 | 6.86 | 150.26 | -0.20 | -2.83% | 416784 | 28992.76 | 2.41% | | 301662 | 宏工科技 | 107.28 | 104.94 | -3.13 | -2.83% | 17768 | 19195.5 | 3.98% | | 688171 | 纬德信息 | 46.42 | 305.97 | -1.36 | -2.85% | 10589.98 | 4980.128 | 1.26% | | 300014 | 亿纬锂能 | 68.23 | 33.10 | -2.00 | -2.85% | 733984.9 | 503704.2 | 3.47% | | 300438 | 鹏辉能源 | 82.46 | 72.25 | -2.42 | -2.85% | 247710 | 203378.5 | 6.13% | | 300720 | 海川智能 | 81.54 | 693.82 | -2.40 | -2.86% | 77043 | 63619.5 | 4.18% | | 301538 | 骏鼎达 | 60.60 | 36.20 | -1.79 | -2.87% | 22042 | 13880.63 | 5.04% | | 300136 | 信维通信 | 96.44 | 126.77 | -2.88 | -2.90% | 734624 | 699591.6 | 8.90% | | 002402 | 和而泰 | 24.04 | 33.43 | -0.72 | -2.91% | 185735 | 45176.23 | 2.27% | | 605499 | 东鹏饮料 | 117.12 | 18.32 | -3.51 | -2.91% | 58266 | 69260.98 | 0.86% | | 301363 | 美好医疗 | 19.30 | 53.36 | -0.58 | -2.92% | 137771 | 26837.96 | 2.64% | | 688248 | 南网科技 | 57.99 | 79.25 | -1.75 | -2.93% | 32843 | 19121.53 | 0.58% | | 688125 | 安达智能 | 173.60 | -119.63 | -5.30 | -2.96% | 9855.09 | 17100.88 | 1.21% | | 688148 | 芳源股份 | 9.17 | 596.43 | -0.28 | -2.96% | 150620.1 | 13951.33 | 2.95% | | 000063 | 中兴通讯 | 38.26 | 40.90 | -1.17 | -2.97% | 1544089 | 596347.4 | 3.83% | | 300812 | 易天股份 | 28.67 | 746.76 | -0.88 | -2.98% | 84483 | 24355.98 | 4.75% | | 688328 | 深科达 | 79.35 | 201.58 | -2.48 | -3.03% | 56921.43 | 44973.44 | 6.03% | | 300042 | 朗科科技 | 71.48 | 117.66 | -2.24 | -3.04% | 241954 | 175028.1 | 12.07% | | 300115 | 长盈精密 | 29.52 | 73.33 | -0.93 | -3.05% | 302652 | 90410.66 | 2.23% | | 301312 | 智立方 | 106.64 | 278.83 | -3.37 | -3.06% | 30483 | 32790.81 | 3.60% | | 301248 | 杰创智能 | 73.54 | -796.84 | -2.33 | -3.07% | 55938 | 42339.16 | 4.98% | | 002980 | 华盛昌 | 114.59 | 279.49 | -3.64 | -3.08% | 70181 | 81082.11 | 6.93% | | 300521 | 爱司凯 | 26.36 | -292.50 | -0.84 | -3.09% | 45331 | 11967.17 | 3.07% | | 002792 | 通宇通讯 | 35.25 | 1085.07 | -1.13 | -3.11% | 141637 | 50385 | 4.19% | | 300328 | 宜安科技 | 18.69 | -420.13 | -0.60 | -3.11% | 403909 | 76364.7 | 5.87% | | 300737 | 科顺股份 | 8.09 | -17.53 | -0.26 | -3.11% | 617369 | 50605.42 | 6.96% | | 001389 | 广合科技 | 186.11 | 75.30 | -5.99 | -3.12% | 63088 | 116957 | 4.14% | | 300925 | 法本信息 | 16.89 | 72.87 | -0.55 | -3.15% | 84222 | 14418.78 | 2.41% | | 300322 | 硕贝德 | 27.97 | 212.38 | -0.94 | -3.25% | 273704 | 78773.18 | 6.21% | | 688090 | 瑞松科技 | 127.08 | 517.90 | -4.31 | -3.28% | 42375.97 | 53749.85 | 3.46% | | 000066 | 中国长城 | 17.87 | 2857.41 | -0.61 | -3.30% | 1619563 | 291273.9 | 5.02% | | 301638 | 南网数字 | 25.19 | 114.95 | -0.87 | -3.34% | 109962 | 27977.07 | 4.39% | | 300852 | 四会富仕 | 57.71 | 71.87 | -2.01 | -3.37% | 63651 | 36991.5 | 4.11% | | 300538 | 同益股份 | 18.36 | -72.73 | -0.64 | -3.37% | 149641 | 27748.26 | 12.22% | | 300207 | 欣旺达 | 20.52 | 48.30 | -0.74 | -3.48% | 342748 | 71253.29 | 2.00% | | 301658 | 首航新能 | 28.47 | 169.07 | -1.03 | -3.49% | 37389 | 10740.42 | 3.84% | | 300891 | 惠云钛业 | 7.16 | -35.59 | -0.26 | -3.50% | 129702 | 9369.32 | 3.89% | | 002213 | 大为股份 | 40.47 | 5074.40 | -1.48 | -3.53% | 165822 | 67653.25 | 8.02% | | 688322 | 奥比中光 | 123.49 | 368.06 | -4.55 | -3.55% | 159332.8 | 195299.4 | 5.00% | | 002975 | 博杰股份 | 145.13 | 129.71 | -5.35 | -3.56% | 139645 | 200472.5 | 10.17% | | 002881 | 美格智能 | 39.61 | 83.63 | -1.47 | -3.58% | 65110 | 26022.3 | 3.58% | | 301191 | 菲菱科思 | 107.18 | 101.27 | -3.99 | -3.59% | 25332 | 27402.16 | 4.84% | | 000534 | 万泽股份 | 30.40 | 76.76 | -1.14 | -3.61% | 114829 | 35534.88 | 2.29% | | 000539 | 粤电力A | 7.17 | 45.29 | -0.27 | -3.63% | 1098217 | 78917.22 | 4.30% | | 920807 | 奔朗新材 | 13.31 | 175.44 | -0.51 | -3.69% | 105906 | 14559.64 | 8.57% | | 688775 | 影石创新 | 138.03 | 66.12 | -5.32 | -3.71% | 17589.77 | 24737.98 | 0.68% | | 002348 | 高乐股份 | 11.13 | -248.67 | -0.43 | -3.72% | 225717 | 25443.83 | 2.50% | | 301313 | 凡拓数创 | 55.86 | -42.03 | -2.16 | -3.72% | 141163 | 77583.95 | 17.97% | | 002465 | 海格通信 | 12.88 | -38.69 | -0.50 | -3.74% | 571847 | 74603.75 | 2.31% | | 002957 | 科瑞技术 | 55.30 | 77.87 | -2.15 | -3.74% | 191560 | 107429 | 4.58% | | 002938 | 鹏鼎控股 | 108.76 | 67.90 | -4.23 | -3.74% | 652271 | 694921.9 | 2.82% | | 000973 | 佛塑科技 | 15.58 | 59.42 | -0.61 | -3.77% | 383407 | 60429.69 | 5.41% | | 301458 | 钧崴电子 | 59.90 | 119.45 | -2.35 | -3.78% | 174242 | 101903.1 | 14.83% | | 300409 | 道氏技术 | 21.77 | 29.84 | -0.86 | -3.80% | 187474 | 41212.53 | 2.69% | | 688327 | 云从科技 | 13.91 | -32.53 | -0.55 | -3.80% | 237414.5 | 33327.08 | 2.84% | | 001339 | 智微智能 | 126.20 | 133.80 | -4.99 | -3.80% | 74598 | 94376.7 | 5.99% | | 688025 | 杰普特 | 425.52 | 118.81 | -17.15 | -3.87% | 23546.03 | 102587.9 | 2.48% | | 000636 | 风华高科 | 70.12 | 264.01 | -2.86 | -3.92% | 1031578 | 716645 | 8.92% | | 688138 | 清溢光电 | 38.34 | 63.11 | -1.57 | -3.93% | 94959.44 | 36316.13 | 3.02% | | 688625 | 呈和科技 | 91.48 | 81.54 | -3.82 | -4.01% | 77815.85 | 73154.93 | 2.96% | | 300921 | 南凌科技 | 21.98 | 189.96 | -0.93 | -4.06% | 129298 | 28777.86 | 7.99% | | 002518 | 科士达 | 49.87 | 45.48 | -2.16 | -4.15% | 102858 | 51688 | 1.82% | | 688312 | 燕麦科技 | 92.00 | 98.96 | -3.99 | -4.16% | 57817.67 | 54298.99 | 3.94% | | 603228 | 景旺电子 | 73.38 | 63.46 | -3.21 | -4.19% | 293761 | 215939.8 | 3.01% | | 301338 | 凯格精机 | 154.47 | 105.31 | -6.78 | -4.20% | 53185 | 82560.82 | 4.90% | | 301577 | 美信科技 | 91.43 | -165.66 | -4.03 | -4.22% | 16525 | 15345.38 | 8.77% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.38 | -4.23% | 312608 | 27221.2 | 1.36% | | 688627 | 精智达 | 542.20 | 530.59 | -24.00 | -4.24% | 38605 | 211229.2 | 5.33% | | 002421 | 达实智能 | 4.03 | -13.61 | -0.18 | -4.28% | 4217870 | 172301.1 | 21.05% | | 301319 | 唯特偶 | 178.03 | 373.03 | -7.97 | -4.28% | 58851 | 105829.5 | 4.30% | | 000601 | 韶能股份 | 6.45 | 68.96 | -0.29 | -4.30% | 469177 | 30881.51 | 4.47% | | 301387 | 光大同创 | 98.99 | -8644.41 | -4.48 | -4.33% | 35287 | 35333.53 | 8.27% | | 000034 | 神州数码 | 25.11 | 47.13 | -1.15 | -4.38% | 223397 | 56998.21 | 2.63% | | 002988 | 豪美新材 | 24.11 | 51.57 | -1.11 | -4.40% | 26966 | 6621.17 | 1.08% | | 300731 | 科创新源 | 58.91 | 463.46 | -2.73 | -4.43% | 89372 | 54174.49 | 5.31% | | 301323 | 新莱福 | 94.83 | 67.40 | -4.45 | -4.48% | 23225 | 22558.9 | 3.44% | | 301366 | 一博科技 | 52.57 | 231.88 | -2.47 | -4.49% | 89422 | 47580.39 | 7.64% | | 300619 | 金银河 | 38.48 | 94.52 | -1.81 | -4.49% | 47982 | 18739.4 | 3.28% | | 920178 | 锐翔智能 | 148.10 | 74.73 | -7.00 | -4.51% | 17400 | 25893.76 | 11.91% | | 601615 | 明阳智能 | 12.04 | 71.19 | -0.57 | -4.52% | 558338 | 68425.07 | 2.47% | | 600589 | 大位科技 | 9.90 | -143.96 | -0.47 | -4.53% | 782684.9 | 78848.67 | 5.29% | | 300457 | 赢合科技 | 22.51 | 24.83 | -1.10 | -4.66% | 122301 | 27981.08 | 1.93% | | 002906 | 华阳集团 | 26.54 | 17.59 | -1.30 | -4.67% | 83455 | 22458.82 | 1.59% | | 300870 | 欧陆通 | 362.23 | 303.99 | -17.77 | -4.68% | 56409 | 214372.6 | 3.70% | | 300576 | 容大感光 | 51.37 | 187.90 | -2.55 | -4.73% | 237384 | 124733.3 | 9.16% | | 688359 | 三孚新科 | 161.95 | -332.11 | -8.13 | -4.78% | 26070.94 | 42689.98 | 2.64% | | 300739 | 明阳电路 | 31.35 | 136.85 | -1.58 | -4.80% | 148893 | 46933.96 | 4.91% | | 301486 | 致尚科技 | 239.61 | 478.59 | -12.08 | -4.80% | 38154 | 92899.48 | 5.26% | | 601138 | 工业富联 | 75.09 | 36.66 | -3.79 | -4.80% | 1741575 | 1330198 | 0.88% | | 301630 | 同宇新材 | 392.17 | 112.69 | -19.83 | -4.81% | 14626 | 57551.94 | 14.63% | | 688183 | 生益电子 | 127.89 | 62.36 | -6.51 | -4.84% | 191286.3 | 248207.3 | 2.28% | | 002192 | 融捷股份 | 85.51 | 41.36 | -4.37 | -4.86% | 168716 | 146034.1 | 6.51% | | 300586 | 美联新材 | 15.78 | -143.15 | -0.81 | -4.88% | 443613 | 70885.98 | 8.30% | | 300063 | 天龙集团 | 9.31 | 60.59 | -0.48 | -4.90% | 269639 | 25606.89 | 4.30% | | 002345 | 潮宏基 | 9.28 | 14.42 | -0.48 | -4.92% | 149761 | 14175.6 | 1.73% | | 002137 | 实益达 | 10.41 | 139.09 | -0.54 | -4.93% | 483884 | 50930.08 | 12.21% | | 002340 | 格林美 | 7.49 | 24.01 | -0.39 | -4.95% | 1694592 | 129375.5 | 3.34% | | 603920 | 世运电路 | 53.15 | 70.83 | -2.78 | -4.97% | 215108 | 116245.5 | 2.99% | | 688655 | 迅捷兴 | 52.50 | -306.14 | -2.76 | -4.99% | 70256.95 | 37141.19 | 5.27% | | 002789 | *ST建艺 | 13.42 | -2.77 | -0.71 | -5.02% | 55170 | 7506.62 | 3.53% | | 300724 | 捷佳伟创 | 69.42 | 11.09 | -3.68 | -5.03% | 92722 | 65311.5 | 3.19% | | 300252 | 金信诺 | 17.73 | 375.80 | -0.96 | -5.14% | 477313 | 85202.15 | 8.54% | | 002106 | 莱宝高科 | 14.37 | 49.48 | -0.78 | -5.15% | 516036 | 75371.91 | 7.32% | | 688683 | 莱尔科技 | 38.11 | 136.63 | -2.07 | -5.15% | 15652.31 | 6100.21 | 1.01% | | 301282 | 金禄电子 | 27.54 | 69.35 | -1.50 | -5.17% | 90436 | 25043.6 | 5.12% | | 301291 | 明阳电气 | 39.14 | 24.57 | -2.17 | -5.25% | 71113 | 28273.97 | 4.28% | | 002733 | 雄韬股份 | 33.16 | 159.52 | -1.84 | -5.26% | 187077 | 63252.38 | 5.07% | | 600499 | 科达制造 | 14.57 | 18.04 | -0.82 | -5.33% | 186178 | 27698.19 | 0.97% | | 300602 | 飞荣达 | 46.46 | 70.37 | -2.62 | -5.34% | 249976 | 119162.1 | 6.32% | | 301041 | 金百泽 | 35.57 | 169.33 | -2.04 | -5.42% | 96247 | 34705.99 | 12.19% | | 300454 | 深信服 | 96.73 | 72.23 | -5.56 | -5.44% | 78036 | 77005.68 | 2.71% | | 300503 | 昊志机电 | 83.50 | 132.25 | -4.80 | -5.44% | 166254 | 139955 | 6.89% | | 688401 | 路维光电 | 76.12 | 54.30 | -4.38 | -5.44% | 74824.56 | 57707.69 | 3.87% | | 002579 | 中京电子 | 19.98 | 466.68 | -1.16 | -5.49% | 937590 | 187238.9 | 16.07% | | 688083 | 中望软件 | 59.21 | 330.30 | -3.53 | -5.63% | 60192.27 | 36195.81 | 3.55% | | 300671 | 富满微 | 63.08 | -101.42 | -3.80 | -5.68% | 150983 | 96533.3 | 6.84% | | 300408 | 三环集团 | 147.00 | 97.94 | -9.11 | -5.84% | 500000 | 745690.7 | 2.67% | | 300568 | 星源材质 | 19.14 | 1360.41 | -1.19 | -5.85% | 854763.1 | 166696.6 | 7.07% | | 301123 | 奕东电子 | 112.50 | -515.32 | -7.05 | -5.90% | 115839 | 135810.2 | 7.02% | | 301666 | 大普微 | 718.20 | 24133.72 | -45.26 | -5.93% | 46194 | 336870.2 | 17.42% | | 300570 | 太辰光 | 264.49 | 210.51 | -16.69 | -5.94% | 199243 | 531645.9 | 10.37% | | 688726 | 拉普拉斯 | 53.33 | 44.01 | -3.38 | -5.96% | 99849 | 54077.7 | 4.54% | | 000032 | 深桑达A | 23.12 | -160.16 | -1.47 | -5.98% | 642634 | 151172.6 | 5.65% | | 688323 | 瑞华泰 | 58.47 | -109.00 | -3.76 | -6.04% | 108101.2 | 64363.83 | 6.01% | | 920045 | 蘅东光 | 681.95 | 140.99 | -44.55 | -6.13% | 6800 | 47015.43 | 3.38% | | 300162 | 雷曼光电 | 11.21 | -80.75 | -0.74 | -6.19% | 408366 | 46124.58 | 11.94% | | 002832 | 比音勒芬 | 20.25 | 19.09 | -1.34 | -6.21% | 113145 | 23297.22 | 2.91% | | 300693 | 盛弘股份 | 46.09 | 29.52 | -3.05 | -6.21% | 132474 | 62449.79 | 4.93% | | 300668 | 杰恩股份 | 59.79 | 721.12 | -4.01 | -6.29% | 38123 | 23198.32 | 3.82% | | 301373 | 凌玮科技 | 182.02 | 137.02 | -12.58 | -6.46% | 51471 | 93290.98 | 12.55% | | 002916 | 深南电路 | 427.00 | 80.03 | -30.34 | -6.63% | 121214 | 524623.8 | 1.82% | | 002735 | 王子新材 | 18.32 | -43.88 | -1.32 | -6.72% | 365058 | 69711.53 | 12.81% | | 300476 | 胜宏科技 | 340.84 | 71.58 | -24.56 | -6.72% | 402921 | 1399045 | 4.66% | | 603861 | 白云电器 | 14.31 | 38.37 | -1.05 | -6.84% | 168309 | 24751.56 | 3.18% | | 301086 | 鸿富瀚 | 204.85 | 212.03 | -15.14 | -6.88% | 42058 | 88938.66 | 6.38% | | 002922 | 伊戈尔 | 34.42 | 64.10 | -2.60 | -7.02% | 211320 | 74357.12 | 5.61% | | 300814 | 中富电路 | 183.01 | 920.45 | -13.99 | -7.10% | 71063 | 133509.2 | 3.71% | | 002851 | 麦格米特 | 175.25 | 665.59 | -13.54 | -7.17% | 252607 | 454995 | 5.51% | | 301500 | 飞南资源 | 27.81 | 22.73 | -2.17 | -7.24% | 182313 | 51667.98 | 12.66% | | 603328 | 依顿电子 | 13.59 | 35.05 | -1.08 | -7.36% | 411406 | 56648.19 | 4.12% | | 002815 | 崇达技术 | 18.01 | 92.17 | -1.45 | -7.45% | 674516 | 123033 | 8.68% | | 002842 | 翔鹭钨业 | 48.54 | 41.15 | -3.95 | -7.53% | 536510 | 267221.1 | 19.98% | | 301377 | 鼎泰高科 | 608.59 | 402.79 | -51.01 | -7.73% | 43776 | 264791 | 4.43% | | 600183 | 生益科技 | 170.00 | 105.12 | -14.50 | -7.86% | 718071.1 | 1240533 | 3.00% | | 002436 | 兴森科技 | 49.08 | 578.03 | -4.22 | -7.92% | 1437772 | 718001.8 | 9.47% | | 688628 | 优利德 | 100.55 | 66.62 | -9.04 | -8.25% | 41967.93 | 43113.16 | 3.75% | | 688388 | 嘉元科技 | 43.37 | 186.96 | -3.93 | -8.31% | 545319.7 | 243752.4 | 8.26% | | 688020 | 方邦股份 | 231.88 | -186.63 | -21.92 | -8.64% | 43013.45 | 101686.6 | 5.22% | | 000060 | 中金岭南 | 7.99 | 34.37 | -0.82 | -9.31% | 3979408 | 333874 | 8.96% | | 603002 | 宏昌电子 | 23.50 | 906.97 | -2.44 | -9.41% | 1056739 | 256401.4 | 9.32% | | 002138 | 顺络电子 | 66.38 | 55.42 | -7.06 | -9.61% | 459422 | 313011.5 | 6.07% | | 301128 | 强瑞技术 | 159.50 | 159.98 | -17.34 | -9.81% | 106386 | 178202.6 | 8.35% | | 301382 | 蜂助手 | 39.64 | 73.18 | -4.35 | -9.89% | 219056 | 89187.57 | 9.27% | | 002902 | 铭普光磁 | 32.53 | -34.18 | -3.61 | -9.99% | 284399 | 94559.83 | 16.01% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 342212 | 129698 | 8.03% | | 000823 | 超声电子 | 21.38 | 59.47 | -2.38 | -10.02% | 1122146 | 255003.9 | 18.88% | | 301021 | 英诺激光 | 119.02 | 272.67 | -13.66 | -10.30% | 74928 | 92350.35 | 4.91% | | 301362 | 民爆光电 | 203.60 | 203.11 | -23.90 | -10.51% | 49735 | 104758.5 | 12.15% | | 000004 | *ST国华 | 0.33 | 3.71 | -2.43 | -88.04% | 220737 | 640.07 | 17.48% |
|