中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明阳智能(601615)广东省上涨家数:504下跌家数:378平均涨幅:+0.14%平均换手:3.63%总成交额:5400.92亿元
更新时间:2026-06-23 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰38.82-212.87+6.47+20.00%1093588414759.316.77%
300961深水海纳13.33-11.01+2.22+19.98%19476524242.5212.82%
300149睿智医药9.14-399.72+1.52+19.95%34266329858.397.22%
300167ST迪威迅5.24-71.60+0.87+19.91%19917010094.595.62%
300077国民技术26.48-163.56+3.38+14.63%1316947345108.623.25%
688268华特气体248.00253.66+28.94+13.21%149068.7346715.711.68%
301288清研环境19.89-67.66+2.01+11.24%361767020.444.63%
688026洁特生物17.7190.23+1.71+10.69%91333.2615922.56.51%
002672东江环保4.13-3.69+0.38+10.13%46364118540.885.12%
301111粤万年青29.45-1082.31+2.70+10.09%13493439190.188.43%
603630拉芳家化14.25-141.11+1.30+10.04%682899443.883.03%
002830名雕股份17.7776.32+1.62+10.03%14876425865.2516.02%
603863松炀资源14.92-16.01+1.36+10.03%7313610631.843.57%
603335迪生力9.0275.30+0.82+10.00%727688.961709.4317.00%
000070特发信息25.08-44.44+2.28+10.00%1090538271107.312.73%
000042中洲控股9.90-5.94+0.90+10.00%840388044.761.27%
002141贤丰控股4.95447.27+0.45+10.00%175809683339.9617.02%
002584西陇科学10.02-81.28+0.91+9.99%64877164078.8513.85%
002167东方锆业19.51278.96+1.77+9.98%41482680932.55.47%
002728特一药业8.8259.67+0.80+9.98%13313811423.244.01%
603725天安新材12.2432.23+1.11+9.97%19716923657.986.47%
002031巨轮智能6.08-56.32+0.55+9.95%102301860074.695.28%
002420毅昌科技6.0813.29+0.55+9.95%23421113809.995.79%
002047宝鹰股份4.77109.23+0.43+9.91%46169921297.123.05%
300723一品红36.1681.67+3.04+9.18%16985260271.324.05%
000050深天马A10.06-359.14+0.78+8.41%1142040110414.54.69%
002008大族激光143.01106.68+11.08+8.40%91429412788959.56%
301135瑞德智能19.34147.37+1.37+7.62%7763215189.917.69%
300499高澜股份41.53415.19+2.80+7.23%50152221219918.48%
301512智信精密59.70104.90+3.95+7.09%3174118617.1212.70%
688759必贝特32.30-85.25+2.12+7.02%42140.6113406.927.90%
688418震有科技46.71-79.40+3.05+6.99%64910.1729287.083.37%
002101广东鸿图9.0619.36+0.58+6.84%18766816972.282.83%
300889爱克股份24.96-68.97+1.55+6.62%12865332356.848.64%
688671碧兴物联28.54-24.27+1.75+6.53%61168.5116992.1613.06%
002986宇新股份12.76-36.22+0.78+6.51%11767814691.333.90%
300561汇金科技16.22-273.23+0.94+6.15%47360378755.9119.65%
300656民德电子40.56-42.97+2.35+6.15%7665430394.685.77%
920267鑫汇科15.82-34.54+0.91+6.10%95451502.6483.22%
002668TCL智家10.4510.04+0.60+6.09%33060834426.993.05%
688345博力威56.8481.47+3.17+5.91%26955.0215224.292.66%
688115思林杰55.02469.80+3.02+5.81%14896.317968.2212.23%
300916朗特智能26.1351.39+1.39+5.62%5349213883.15.38%
300572安车检测28.40-36.28+1.50+5.58%6791918959.343.75%
002774快意电梯13.7278.99+0.72+5.54%9426112741.343.35%
002875安奈儿17.44-47.64+0.90+5.44%7265112523.193.98%
002837英维克81.50215.23+4.20+5.43%1095973906879.89.69%
301395仁信新材11.86-32.50+0.61+5.42%561436784.494.34%
301105鸿铭股份50.00-95.08+2.57+5.42%46622274.922.84%
688785恒运昌430.00302.01+21.80+5.34%8451.13934861.416.64%
002831裕同科技35.3228.49+1.75+5.21%25390389028.223.55%
001268联合精密40.59137.02+2.00+5.18%246199848.083.65%
000056*ST皇庭1.84-0.81+0.09+5.14%2917745323.63.23%
688699明微电子75.24788.11+3.68+5.14%74064.8254816.426.73%
002209达意隆11.4821.27+0.56+5.13%763428707.4094.88%
920765美之高12.82-456.50+0.62+5.08%198102591.6053.75%
002822ST中装2.50-1.58+0.12+5.04%17933448.320.17%
002289*ST宇顺46.07385.15+2.19+4.99%2943913501.891.07%
688669聚石化学70.61-38.42+3.28+4.87%48185.3733944.323.97%
300689澄天伟业63.911062.23+2.96+4.86%3533523009.033.47%
301578辰奕智能22.59184.14+1.04+4.83%132732967.794.41%
603386骏亚科技18.89-145.28+0.86+4.77%33757863599.6910.34%
688045必易微80.45146.20+3.65+4.75%25562.9420326.563.62%
300238冠昊生物11.48154.97+0.52+4.74%849809773.523.21%
002399海普瑞9.3035.87+0.42+4.73%543895055.490.44%
688712北芯生命39.73157.60+1.79+4.72%28108.4911086.17.57%
002198ST嘉应3.3762.12+0.15+4.66%1034443471.582.04%
603983丸美生物22.5942.49+1.00+4.63%323407251.140.81%
688530欧莱新材82.106962.79+3.52+4.48%144842.3117592.220.76%
002317众生药业23.1167.04+0.99+4.48%37654987269.564.94%
301033迈普医学51.1031.24+2.14+4.37%86484349.161.53%
300460ST惠伦9.62-16.88+0.40+4.34%499084706.551.78%
002492恒基达鑫6.03-37.27+0.25+4.33%1264477619.383.18%
002919名臣健康21.04226.09+0.87+4.31%6917714467.672.62%
002551尚荣医疗2.95-16.06+0.12+4.24%1606584730.242.63%
300675建科院13.38-25.74+0.54+4.21%261823483.291.79%
301314科瑞思56.39176.53+2.27+4.19%2127911863.3411.66%
001309德明利767.5542.43+30.48+4.14%13352710016798.28%
002495佳隆股份2.29108.83+0.09+4.09%2653706038.33.82%
600428中远海特8.4812.64+0.33+4.05%48007640490.61.96%
300404博济医药9.0080.64+0.35+4.05%11494110328.584.03%
300716*ST泉为21.95-15.98+0.85+4.03%433609662.362.71%
600892*ST大晟3.65-23.19+0.14+3.99%529141894.770.95%
920491奥迪威32.8054.97+1.25+3.96%6846622799.455.91%
300940南极光16.6356.92+0.63+3.94%607359897.4313.86%
920039国义招标8.5047.35+0.32+3.91%274992345.141.79%
002587奥拓电子7.26379.29+0.27+3.86%41203329806.967.73%
920925锦好医疗12.12225.53+0.45+3.86%222582718.6014.03%
002923润都股份10.27-69.15+0.38+3.84%604226197.772.34%
002763汇洁股份7.6345.00+0.28+3.81%541254090.991.78%
300687赛意信息27.46-112.00+1.00+3.78%22702062828.76.94%
301489思泉新材164.11268.65+5.96+3.77%101497166974.814.59%
603288海天味业34.2827.56+1.24+3.75%368399127869.40.66%
301283聚胶股份27.0216.07+0.96+3.68%223306004.212.44%
002856*ST美芝19.50-13.54+0.69+3.67%11094721157.768.95%
300448浩云科技6.83-170.67+0.24+3.64%17651012003.942.75%
603848好太太13.9926.76+0.49+3.63%260983658.580.65%
300791仙乐健康17.4545.73+0.61+3.62%293225101.381.14%
300242佳云科技4.88-107.07+0.17+3.61%28015213476.854.41%
000010*ST美丽2.01-1360.98+0.07+3.61%16225932281.86%
002105信隆健康5.46-31.29+0.19+3.61%627583421.261.72%
301200大族数控351.04166.59+12.08+3.56%47052164908.21.11%
002076星光股份2.63-301.91+0.09+3.54%72911619135.377.00%
001378德冠新材20.3539.79+0.69+3.51%445038837.35.28%
300030阳普医疗6.5170.87+0.22+3.50%677444385.632.49%
300147*ST香雪9.78-4.57+0.33+3.49%788037687.741.20%
002084海鸥住工3.66-17.58+0.12+3.39%1780386525.852.76%
301365矩阵股份33.10138.78+1.07+3.34%267768795.842.17%
300601康泰生物11.82162.52+0.38+3.32%18828822352.632.09%
300833浩洋股份31.8325.10+1.02+3.31%70412232.590.87%
002647仁东控股11.31-163.23+0.36+3.29%29758333420.812.93%
688662富信科技177.11510.93+5.62+3.28%130206.6234897.811.35%
300484蓝海华腾14.9987.82+0.47+3.24%501077498.723.01%
002609捷顺科技7.7177.71+0.24+3.21%781265986.391.70%
002548金新农3.86-7.08+0.12+3.21%28520911024.243.55%
600999招商证券20.2813.25+0.63+3.21%1629002330430.42.19%
002909集泰股份5.53-61.52+0.17+3.17%1079626089.272.84%
002285世联行2.29-7.09+0.07+3.15%48825411299.322.47%
600684珠江股份3.2958.68+0.10+3.13%1876216183.622.20%
000776广发证券23.4111.70+0.71+3.13%2302909546327.23.90%
301138华研精机32.8441.74+0.99+3.11%229247410.893.34%
000011深物业A7.432693.26+0.22+3.05%466643437.720.89%
300591万里马7.44-22.28+0.22+3.05%14690410803.564.19%
300997欢乐家16.39151.42+0.48+3.02%7402212053.111.88%
002809红墙股份8.55-39.28+0.25+3.01%896417652.575.27%
920729永顺生物6.8848.94+0.20+2.99%11522805.5961.50%
920075柏星龙17.3942.12+0.50+2.96%1020018002.92%
301479弘景光电62.4442.34+1.78+2.93%2741017093.963.84%
603348文灿股份14.81-10.79+0.42+2.92%227843358.430.72%
300621维业股份7.06-3.27+0.20+2.92%416152937.792.05%
002905金逸影视7.42-28.33+0.21+2.91%575954304.81.65%
002880卫光生物22.2721.63+0.63+2.91%101022235.720.45%
002889东方嘉盛11.0042.40+0.31+2.90%224622467.250.89%
300625三雄极光9.95-51.51+0.28+2.90%232222306.321.43%
688575亚辉龙9.27170.08+0.26+2.89%95095.648775.4991.66%
000828东莞控股10.0311.73+0.28+2.87%12264512434.481.18%
002441众业达8.9826.45+0.25+2.86%826407408.922.07%
688177百奥泰17.29-18.34+0.48+2.86%26326.884534.4720.64%
300381溢多利6.14-361.10+0.17+2.85%890375453.021.86%
002762金发拉比8.67-16.62+0.24+2.85%405953533.811.92%
001285瑞立科密44.9823.14+1.23+2.81%120905419.772.91%
300310宜通世纪4.79253.36+0.13+2.79%22639510788.322.81%
300417南华仪器11.44-923.56+0.31+2.79%373084253.064.46%
001308康冠科技21.4533.85+0.58+2.78%5902212620.261.21%
300756金马游乐32.3765.84+0.87+2.76%312129971.3111.63%
920083金戈新材72.96--+1.96+2.76%7720554937.5838.43%
002016世荣兆业4.4723.81+0.12+2.76%749453335.410.93%
000045深纺织A10.8478.71+0.29+2.75%693747507.051.52%
001872招商港口20.2610.81+0.54+2.74%243764901.720.11%
688332中科蓝讯139.3118.22+3.68+2.71%51880.6472419.092.91%
002575群兴玩具6.06-305.11+0.16+2.71%37266422629.566.38%
301013利和兴69.72-101.93+1.84+2.71%421462292816.222.27%
920123芭薇股份10.6229.59+0.28+2.71%163871773.5062.58%
300599雄塑科技11.11-82.03+0.29+2.68%10106711139.233.19%
001209洪兴股份18.17104.40+0.47+2.66%144732613.931.51%
920374云里物里17.84107.48+0.46+2.65%107441915.9973.23%
000637茂化实华3.89-14.99+0.10+2.64%1022103993.072.80%
002973侨银股份12.0732.63+0.31+2.64%198882387.740.63%
000529广弘控股4.6925.65+0.12+2.63%358891682.820.63%
301348蓝箭电子29.48-185.62+0.75+2.61%19895458191.312.82%
688638誉辰智能34.32-12.74+0.87+2.60%4982.891695.2291.88%
300155安居宝4.34-44.57+0.11+2.60%757453281.952.30%
301043绿岛风44.9843.64+1.14+2.60%53622368.820.94%
301503智迪科技29.7328.50+0.74+2.55%66831979.113.34%
002583海能达8.87-51.05+0.22+2.54%32884429093.532.56%
920957汉维科技9.71122.25+0.24+2.53%9294905.39862.18%
300978东箭科技8.9630.36+0.22+2.52%287632577.41.00%
002313日海智能8.17-16.27+0.20+2.51%649865316.981.74%
300206理邦仪器13.4922.63+0.33+2.51%8751511901.42.59%
300235方直科技13.97249.03+0.34+2.49%706659825.523.45%
688609九联科技11.67-43.77+0.28+2.46%17368520118.963.47%
002314南山控股2.10-2.41+0.05+2.44%3055936432.012.28%
300639凯普生物5.48-33.29+0.13+2.43%1194146584.051.89%
002972科安达17.7147.00+0.42+2.43%10064917657.627.48%
300951博硕科技59.69140.56+1.41+2.42%6125035721.854.05%
002030达安基因5.52-8.65+0.13+2.41%27916915424.351.99%
300960通业科技17.1056.78+0.40+2.40%128452196.340.98%
300359全通教育3.87-34.74+0.09+2.38%885553429.391.40%
002833弘亚数控18.1017.31+0.42+2.38%423417627.3911.47%
603309维力医疗11.6744.04+0.27+2.37%325853795.831.12%
002811郑中设计12.1622.68+0.28+2.36%279973379.980.99%
002766索菱股份3.91-45.24+0.09+2.36%1506815874.731.76%
002238天威视讯6.11-24.61+0.14+2.35%697164283.380.87%
002715登云股份14.41-211.02+0.33+2.34%277174001.122.01%
920110雷特科技27.5726.75+0.63+2.34%2454682.39181.51%
002227*ST特迅7.06-26.86+0.16+2.32%236321672.510.96%
301603乔锋智能135.0642.64+3.06+2.32%3312246270.88.78%
300973立高食品26.1315.78+0.59+2.31%261296877.972.20%
300319麦捷科技32.3695.38+0.73+2.31%1636291523340.719.22%
300942易瑞生物6.34376.02+0.14+2.26%597193787.771.47%
002836新宏泽10.4256.08+0.23+2.26%227532346.570.99%
002311海大集团42.6218.05+0.93+2.23%8069434155.870.49%
003037三和管桩6.01103.77+0.13+2.21%314971883.790.53%
002813路畅科技20.82-27.08+0.45+2.21%126672625.221.06%
000987越秀资本8.4110.14+0.18+2.19%94505480213.381.89%
002869金溢科技19.27-23.06+0.41+2.17%294375624.451.87%
002724海洋王5.1853.18+0.11+2.17%549432828.510.97%
688548广钢气体39.21161.15+0.83+2.16%471082.4183526.76.82%
301328维峰电子65.70113.85+1.39+2.16%4093526601.893.55%
688173希荻微18.00-79.22+0.38+2.16%103936.818619.522.53%
000088盐田港4.2715.05+0.09+2.15%1669797102.740.53%
300350华鹏飞4.29-63.56+0.09+2.14%1087864662.492.36%
300917特发服务26.7036.30+0.56+2.14%5805415541.193.44%
301325曼恩斯特40.55-37.30+0.85+2.14%2614910351.331.82%
688227品高股份102.51-221.66+2.14+2.13%69512.9970400.056.15%
300949奥雅股份22.62-16.14+0.47+2.12%74601683.821.50%
000014沙河股份10.16-16.14+0.21+2.11%480524884.761.99%
002845同兴达15.97129.58+0.33+2.11%13897222112.475.55%
688112鼎阳科技70.2079.89+1.45+2.11%44886.0331233.142.81%
300176鸿特科技5.3342.90+0.11+2.11%804304286.742.08%
002999天禾股份5.8537.67+0.12+2.09%529713097.431.54%
688036传音控股56.9823.50+1.16+2.08%103719.758055.460.90%
600548深高速8.4518.16+0.17+2.05%179101505.820.10%
002912中新赛克19.96126.40+0.40+2.04%252435042.731.56%
002369卓翼科技6.01-13.80+0.12+2.04%1521379171.4492.69%
301002崧盛股份42.67506.42+0.85+2.03%5252921967.276.18%
003039顺控发展12.1423.69+0.24+2.02%274003309.820.44%
000096广聚能源7.6135.71+0.15+2.01%576964390.21.13%
300269联建光电5.08-659.36+0.10+2.01%1606008107.973.06%
000028国药一致23.0011.69+0.45+2.00%244365604.790.51%
001298好上好20.9877.14+0.41+1.99%9797120485.92.40%
002187广百股份5.14-38.16+0.10+1.98%1226506319.271.75%
002990盛视科技60.19267.73+1.17+1.98%10755964976.037.79%
920768拾比佰7.7420.47+0.15+1.98%138831082.4791.30%
301632广东建科16.5551.78+0.32+1.97%189353103.032.58%
001201东瑞股份10.97-8.23+0.21+1.95%264382902.971.31%
000055方大集团3.66-7.55+0.07+1.95%1317714810.141.95%
300311ST任子行5.24100.84+0.10+1.95%648213385.71.21%
002243力合科创7.3450.47+0.14+1.94%17304812877.61.44%
300335迪森股份5.2661.36+0.10+1.94%976785132.842.54%
688389普门科技10.5927.83+0.20+1.92%18427.331958.3350.43%
920080奥美森22.8724.05+0.43+1.92%3740860.70521.63%
300607拓斯达39.43159.25+0.74+1.91%333552132225.79.76%
002663普邦股份1.60-5.88+0.03+1.91%3852886228.922.98%
300514友讯达10.1770.33+0.19+1.90%242212460.251.51%
002475立讯精密69.7029.63+1.30+1.90%201075714167922.75%
603390通达电气11.8932.08+0.22+1.89%463445495.421.32%
002620*ST瑞和5.42-22.45+0.10+1.88%1253706750.643.97%
002197证通电子6.51-10.81+0.12+1.88%20589513492.83.86%
002786银宝山新8.15-123.94+0.15+1.87%1070938697.812.17%
300749顶固集创22.86-441.28+0.42+1.87%4555710334.22.89%
688380中微半导50.8567.63+0.93+1.86%126715.863796.163.17%
688318财富趋势84.4071.24+1.54+1.86%100601.785176.923.93%
301059金三江12.1533.58+0.22+1.84%375364547.41.82%
600380健康元9.9613.86+0.18+1.84%12609312568.60.69%
002543万和电气6.6442.57+0.12+1.84%292161936.190.44%
000999华润三九23.9312.34+0.43+1.83%7017316749.020.42%
300844山水比德24.60-38.19+0.44+1.82%128823159.711.43%
688512慧智微15.16-23.67+0.27+1.81%17700926570.065.45%
000025特力A15.8948.27+0.28+1.79%592499342.191.51%
920976视声智能19.3921.18+0.34+1.78%77961523.3411.77%
000048京基智农21.12-58.84+0.37+1.78%31260166546.475.91%
301112信邦智能30.26-38.71+0.53+1.78%96962911.450.88%
300989蕾奥规划13.71-208.78+0.24+1.78%366104988.522.25%
920866绿亨科技6.3031.69+0.11+1.78%164361044.5791.44%
603797联泰环保4.0819.12+0.07+1.75%423441724.920.73%
301011华立科技15.7951.74+0.27+1.74%143912265.60.98%
301018申菱环境111.81219.16+1.91+1.74%210627243851.17.45%
002210飞马国际2.35225.06+0.04+1.73%66783915876.62.52%
600332白云山21.1711.68+0.36+1.73%6386913485.490.45%
300529健帆生物15.9122.51+0.27+1.73%508398079.640.99%
688007光峰科技13.56-21.53+0.23+1.73%85923.2311742.671.87%
002732燕塘乳业13.6143.73+0.23+1.72%143731955.510.92%
300962中金辐照13.1329.78+0.22+1.70%160842114.770.61%
300173ST福能3.60-17.21+0.06+1.69%643982317.770.88%
000524岭南控股9.0179.10+0.15+1.69%570085107.640.85%
002301齐心集团7.8576.28+0.13+1.68%18381914569.872.56%
002681奋达科技4.84-62.28+0.08+1.68%37721518322.312.40%
300615欣天科技11.54-57.84+0.19+1.67%696828145.184.55%
300546雄帝科技17.03123.61+0.28+1.67%442627544.663.20%
300888稳健医疗28.0021.15+0.46+1.67%298598324.380.52%
300635中达安13.43-20.82+0.22+1.67%490926582.714.08%
002294信立泰31.2951.57+0.51+1.66%15365248493.021.38%
301263泰恩康19.68391.45+0.32+1.65%6109812018.071.68%
300301ST长方3.12-17.47+0.05+1.63%730382285.020.92%
002835同为股份12.6224.08+0.20+1.61%181932295.041.43%
000001平安银行10.824.88+0.17+1.60%937126101338.10.48%
688209英集芯26.1555.75+0.41+1.59%131880.434337.563.04%
002327富安娜6.3815.42+0.10+1.59%297711896.950.61%
000541佛山照明5.1344.71+0.08+1.58%1488147675.021.21%
000016*ST康佳A2.60-0.49+0.04+1.56%1663254367.661.04%
920556雅达股份7.8557.30+0.12+1.55%184201462.0141.57%
300044*ST赛为5.24-3.19+0.08+1.55%1189776236.511.66%
000006深振业A7.91-1214.29+0.12+1.54%23216518398.951.72%
603535嘉诚国际6.60306.23+0.10+1.54%272231796.620.53%
003018金富科技66.70180.74+1.01+1.54%176622120937.37.44%
301602超研股份15.2655.06+0.23+1.53%2070531600.99%
000017深中华A5.3188.52+0.08+1.53%831014414.411.89%
002870香山股份39.5784.54+0.59+1.51%165546465.211.28%
920375派诺科技8.05216.50+0.12+1.51%331332706.3723.65%
002678珠江钢琴4.70-17.36+0.07+1.51%1092985132.280.81%
300246宝莱特18.14-52.63+0.27+1.51%7483413439.313.54%
688321微芯生物25.54114.98+0.38+1.51%75944.7519497.11.86%
300094国联水产2.70-1.87+0.04+1.50%2546136900.432.30%
002482广田集团1.35-43.00+0.02+1.50%86800011773.342.32%
300903科翔股份111.65-183.39+1.65+1.50%2322832610557.02%
300713英可瑞14.34-21.80+0.21+1.49%343754953.313.84%
001202炬申股份14.3732.61+0.21+1.48%109461568.590.94%
002035华帝股份4.8413.87+0.07+1.47%475782303.250.61%
688393安必平19.41-48.05+0.28+1.46%11775.032292.0691.26%
000021深科技47.3662.17+0.68+1.46%1415450655955.99.00%
001313粤海饲料7.6799.94+0.11+1.46%1036507875.61.48%
300377赢时胜18.30-591.67+0.26+1.44%1259674235558.517.97%
002723小崧股份9.20-11.19+0.13+1.43%14988513838.824.73%
300752隆利科技14.22100.12+0.20+1.43%12373217493.185.54%
002660茂硕电源7.16-9.67+0.10+1.42%507343631.431.48%
688252天德钰22.8844.78+0.31+1.37%62405.7614190.921.53%
001322箭牌家居5.91104.58+0.08+1.37%275551635.480.35%
300112万讯自控6.77-29.06+0.09+1.35%522663532.42.20%
301332德尔玛8.2929.94+0.11+1.34%164341364.630.62%
002054德美化工7.5727.32+0.10+1.34%923637024.742.41%
920124南特科技14.4124.04+0.19+1.34%103091491.6561.35%
688595芯海科技40.21-48.13+0.53+1.34%65828.8926576.894.57%
920926鸿智科技11.5048.56+0.15+1.32%7674895.74240.96%
002656*ST摩登3.07-43.95+0.04+1.32%731472234.361.07%
002979雷赛智能54.1270.53+0.69+1.29%9174649444.254.14%
002911佛燃能源10.2912.94+0.13+1.28%331223397.030.26%
603838*ST四通9.55-36.19+0.12+1.27%7974760.550.25%
002769普路通7.24473.50+0.09+1.26%739415415.831.98%
688395正弦电气24.2048.85+0.30+1.26%8941.872168.0771.03%
300686智动力20.29-32.63+0.25+1.25%14052028545.085.43%
002449国星光电8.13-79.48+0.10+1.25%24222919765.943.92%
600185珠免集团4.88-10.23+0.06+1.24%1626647972.370.86%
603193润本股份20.3425.48+0.25+1.24%167073402.741.62%
300458全志科技36.0295.80+0.44+1.24%341264122623.74.19%
002959小熊电器33.2915.15+0.40+1.22%73552456.060.49%
600433冠豪高新3.35-47.20+0.04+1.21%31959510757.71.83%
000513丽珠集团29.6213.39+0.35+1.20%3668010929.320.65%
000061农产品5.9327.19+0.07+1.19%18068910771.841.01%
601139深圳燃气5.9711.91+0.07+1.19%1287947681.230.45%
600446金证股份11.97-92.27+0.14+1.18%25288630603.442.69%
688620安凯微14.55-41.37+0.17+1.18%170430.724670.687.34%
002666德联集团4.3169.34+0.05+1.17%773283339.31.54%
002161远望谷6.083445.48+0.07+1.16%25067115574.843.39%
002908德生科技7.09-423.74+0.08+1.14%335722385.271.04%
920871派特尔12.4296.50+0.14+1.14%4766594.58571.01%
603233大参林16.0514.21+0.18+1.13%340095456.520.30%
002169智光电气14.4257.78+0.16+1.12%23072132824.63.04%
688361中科飞测271.5816828.38+3.01+1.12%54743.73149922.31.56%
000020深华发A11.7795.99+0.13+1.12%345754094.641.91%
300778新城市9.98-39.34+0.11+1.11%378373789.871.86%
002853皮阿诺22.87-91.21+0.25+1.11%6427315428.474.99%
300647超频三6.44-20.62+0.07+1.10%1454279456.483.31%
603898好莱客12.90-416.70+0.14+1.10%318604119.471.02%
300938信测标准44.2752.83+0.48+1.10%15323667777.227.25%
000099中信海直15.9139.74+0.17+1.08%12832620618.541.65%
603808歌力思8.4318.59+0.09+1.08%266932261.220.73%
002917金奥博11.2722.11+0.12+1.08%349723924.471.34%
601033永兴股份14.1314.11+0.15+1.07%221223117.680.92%
002419天虹股份4.7368.88+0.05+1.07%1099255209.130.94%
000523红棉股份2.8445.36+0.03+1.07%1550814408.881.17%
603043广州酒家13.4015.52+0.14+1.06%141251892.390.25%
600866星湖科技4.8117.46+0.05+1.05%1425126872.281.13%
920469富恒新材6.84-7.94+0.07+1.03%253281754.2282.45%
300824北鼎股份7.8522.69+0.08+1.03%270892137.070.85%
300822贝仕达克12.90169.89+0.13+1.02%228082961.670.79%
688589力合微20.90709.30+0.21+1.01%38929.118168.3662.68%
601228广州港2.9928.61+0.03+1.01%2058776179.660.27%
002806华锋股份20.98-104.03+0.21+1.01%22215947610.2212.76%
002949华阳国际11.0023.29+0.11+1.01%161011769.461.06%
000573粤宏远A4.02-1002.23+0.04+1.01%1715376975.592.71%
601333广深铁路3.0313.96+0.03+1.00%62344418880.591.10%
003003天元股份11.1132.95+0.11+1.00%452034996.833.84%
002886沃特股份32.71120.76+0.32+0.99%12754741584.596.10%
300389艾比森13.3219.30+0.13+0.99%383815118.731.75%
300151昌红科技22.59188.53+0.22+0.98%12895029143.343.50%
000576甘化科工7.1944.57+0.07+0.98%568244087.081.31%
002888惠威科技22.70181.59+0.22+0.98%323437351.444.32%
301588美新科技41.67196.57+0.40+0.97%2904311911.583.96%
301631壹连科技81.9234.49+0.78+0.96%2086717309.374.79%
000429粤高速A13.8218.11+0.13+0.95%410865639.290.32%
001319铭科精技21.5021.81+0.20+0.94%143333080.912.26%
002183怡亚通5.53-44.27+0.05+0.91%71356439726.42.75%
000058深赛格6.68117.64+0.06+0.91%546923654.880.56%
002884凌霄泵业15.6412.47+0.14+0.90%139352175.290.51%
000090天健集团3.3639.29+0.03+0.90%1400294717.810.75%
000676智度股份5.6549.68+0.05+0.89%31310618027.592.49%
300083创世纪11.35161.30+0.10+0.89%52955760029.523.55%
002797第一创业6.8431.22+0.06+0.88%131045990504.673.12%
301042安联锐视74.65231.02+0.65+0.88%119428935.4311.29%
001287中电港30.2864.26+0.26+0.87%367260111199.74.83%
688132邦彦技术14.02-9.37+0.12+0.86%11834.111661.7310.78%
000029深深房A29.491263.72+0.25+0.85%7421821880.760.83%
920275驱动力5.92249.66+0.05+0.85%168781027.2661.28%
000031大悦城2.37-4.39+0.02+0.85%2634426220.780.61%
000712锦龙股份9.6823.86+0.08+0.83%33456332594.923.74%
300681英搏尔30.9340.84+0.25+0.81%6313119330.272.74%
301629矽电股份385.00519.49+3.10+0.81%1742668230.899.08%
002939长城证券8.7514.91+0.07+0.81%46874641275.171.30%
301189奥尼电子65.12-93.99+0.52+0.80%5214032841.213.30%
001212中旗新材50.57-425.44+0.40+0.80%8123740880.14.67%
300771智莱科技11.3929.81+0.09+0.80%341093909.411.91%
000555神州信息11.56198.25+0.09+0.78%19373022483.721.99%
002862实丰文化14.27-14.20+0.11+0.78%228433279.381.78%
600162香江控股3.97-148.08+0.03+0.76%2541953101887.47.78%
688686奥普特154.1998.06+1.16+0.76%15377.7523576.21.26%
300977深圳瑞捷17.34119.52+0.13+0.76%152272644.21.61%
300769德方纳米74.72-53.83+0.56+0.76%316267236499.412.56%
000531穗恒运A6.7317.58+0.05+0.75%1344989084.461.48%
002885京泉华47.22132.15+0.35+0.75%372514173291.115.70%
002256兆新股份4.05162.26+0.03+0.75%51301120850.842.55%
300532今天国际6.7519.77+0.05+0.75%496903366.260.82%
002249大洋电机8.1318.27+0.06+0.74%33163427070.661.78%
600518康美药业1.36-1275.79+0.01+0.74%251640434603.41.82%
300691联合光电16.40150.16+0.12+0.74%7405812261.333.36%
002425凯撒文化2.83-4.93+0.02+0.71%1305293711.581.42%
600894广日股份8.5310.21+0.06+0.71%262132226.070.31%
003028振邦智能24.4271.72+0.17+0.70%76981894.841.09%
688114华大智造51.04-134.54+0.35+0.69%39397.2420202.450.95%
300633开立医疗19.0045.45+0.13+0.69%381197321.381.47%
002221东华能源5.95-11.54+0.04+0.68%18211110972.821.25%
002855捷荣技术10.49-6.13+0.07+0.67%326443438.661.33%
301318维海德21.3261.36+0.14+0.66%116682493.81.25%
002356赫美集团3.06109.87+0.02+0.66%1522924677.781.16%
002930宏川智慧9.21-9.75+0.06+0.66%735216799.8711.70%
300968格林精密10.81-82.54+0.07+0.65%399514308.520.97%
002616长青集团4.6413.35+0.03+0.65%942854381.181.60%
300638广和通20.3776.67+0.13+0.64%14804730388.222.79%
000089深圳机场6.2820.76+0.04+0.64%834835269.380.41%
300939秋田微71.77115.32+0.45+0.63%5525139414.954.60%
002823凯中精密16.0922.31+0.10+0.63%7063411259.423.23%
002060广东建工3.2211.22+0.02+0.62%1010043254.540.65%
301223中荣股份16.2319.99+0.10+0.62%89151457.330.46%
300227光韵达11.38-22.33+0.07+0.62%16076217990.323.71%
300909汇创达54.46471.77+0.32+0.59%4560525029.893.53%
688175高凌信息25.71-170.71+0.15+0.59%15827.944061.0380.94%
300403汉宇集团10.3429.16+0.06+0.58%841788751.661.92%
000027深圳能源7.0616.78+0.04+0.57%33091223347.670.70%
688622*ST禾信137.75-101.74+0.75+0.55%5469.247522.0740.78%
301528多浦乐94.5097.32+0.51+0.54%2412523044.897.56%
301091深城交17.35254.44+0.09+0.52%364706367.260.69%
920627力王股份17.4054.66+0.09+0.52%120982121.632.58%
002775文科股份3.89-8.10+0.02+0.52%786393059.511.38%
002638勤上股份3.93-16.44+0.02+0.51%2017597943.041.49%
301268铭利达15.94-34.33+0.08+0.50%347845565.231.01%
920001纬达光电15.95-78.48+0.08+0.50%249344010.7482.81%
300832新产业42.7120.65+0.21+0.49%4609319656.090.67%
300606金太阳49.06338.87+0.24+0.49%9044544449.137.69%
000717中南股份2.09-4.70+0.01+0.48%1727593643.570.71%
002816*ST和科27.17263.03+0.13+0.48%288207796.322.88%
002177御银股份6.48301.69+0.03+0.47%44209729099.96.55%
300241瑞丰光电6.6370.22+0.03+0.45%28434418851.594.74%
300197节能铁汉2.22-3.22+0.01+0.45%172712338814.685.82%
002918蒙娜丽莎11.1648.75+0.05+0.45%13444015118.816.28%
600098广州发展6.729.81+0.03+0.45%17953412079.530.51%
301590优优绿能169.64173.23+0.75+0.44%638010888.747.42%
002163海南发展9.09-16.64+0.04+0.44%12207111144.351.52%
001338永顺泰9.3323.54+0.04+0.43%343273216.420.68%
301131聚赛龙35.2073.48+0.15+0.43%86493066.862.21%
688721龙图光罩52.22142.36+0.22+0.42%31121.6516222.885.82%
300565科信技术11.87-32.42+0.05+0.42%721768587.283.16%
002180奔图科技14.56-28.05+0.06+0.41%12217417669.820.90%
920876慧为智能19.45695.71+0.08+0.41%116502302.3682.97%
300834星辉环材49.10180.16+0.20+0.41%2779713644.371.45%
000036华联控股4.9977.45+0.02+0.40%1399587015.511.00%
300047天源迪科10.08194.84+0.04+0.40%12970613101.772.23%
600382广东明珠7.6331.06+0.03+0.39%28722022407.443.73%
000782恒申新材7.80-33.47+0.03+0.39%20768116275.23.93%
002736国信证券10.419.83+0.04+0.39%46403748530.990.48%
920523德瑞锂电18.5313.77+0.07+0.38%143562692.9591.77%
002291遥望科技5.30-15.01+0.02+0.38%1712689099.131.97%
300543朗科智能8.03-272.09+0.03+0.37%372843004.671.49%
002181粤传媒10.92173.63+0.04+0.37%48469453504.364.27%
002334英威腾8.1947.06+0.03+0.37%26514021886.313.61%
688772珠海冠宇19.8654.76+0.07+0.35%674001.4134153.75.95%
002791坚朗五金14.20-46.52+0.05+0.35%366645244.721.68%
000651格力电器37.127.13+0.13+0.35%344989128450.60.62%
600872中炬高新17.4921.89+0.06+0.34%10694018813.191.39%
603322超讯科技29.60-105.83+0.10+0.34%5256515578.093.34%
300562乐心医疗12.3429.60+0.04+0.33%403815010.282.42%
300793佳禾智能12.37-26.28+0.04+0.32%425085262.911.14%
000002万科A3.12-0.42+0.01+0.32%127515740067.321.31%
301369联动科技215.50556.72+0.69+0.32%2272949493.444.15%
301558三态股份6.68107.80+0.02+0.30%440182958.542.01%
300679电连技术68.76125.11+0.20+0.29%195153134232.95.43%
001283豪鹏科技52.5932.27+0.15+0.29%3109416341.533.01%
601330绿色动力7.6717.17+0.02+0.26%804946207.760.81%
000685中山公用11.607.89+0.03+0.26%19533722818.341.57%
002867周大生11.7711.16+0.03+0.26%285263361.10.26%
603336宏辉果蔬7.99298.07+0.02+0.25%879737041.141.45%
300616尚品宅配13.23-9.69+0.03+0.23%664788881.444.28%
003012东鹏控股4.7216.43+0.01+0.21%743643550.510.66%
000012南玻A4.741292.77+0.01+0.21%116556755320.385.95%
000507珠海港4.8019.10+0.01+0.21%522482513.520.58%
688573信宇人19.41-3.95+0.04+0.21%16733.553265.8773.14%
603051鹿山新材20.79-49.83+0.04+0.19%349347258.532.16%
601900南方传媒11.459.87+0.02+0.17%247142839.570.28%
688518联赢激光28.9859.48+0.05+0.17%160303.246203.634.70%
301038深水规院18.0884.55+0.03+0.17%286385160.291.28%
000019深粮控股6.1132.48+0.01+0.16%504383091.081.21%
920892广咨国际12.3819.47+0.02+0.16%102391287.1680.68%
600036招商银行37.716.31+0.06+0.16%697384264043.20.34%
301683慧谷新材146.1343.65+0.23+0.16%1369320001.199.60%
301322绿通科技57.50632.86+0.09+0.16%3547020439.153.69%
002511中顺洁柔6.9425.18+0.01+0.14%885906200.350.70%
300281金明精机7.00-3368.00+0.01+0.14%610564310.641.54%
000333美的集团78.3913.50+0.11+0.14%249459196298.50.36%
002965祥鑫科技43.53222.08+0.06+0.14%9052839839.614.75%
300995奇德新材30.04123.31+0.04+0.13%92532776.541.52%
300979华利集团31.2512.89+0.03+0.10%125383959.060.11%
300556丝路视觉20.18-111.42+0.01+0.05%10689421553.079.85%
300745欣锐科技42.06-87.92+0.02+0.05%4332418175.43.05%
920185贝特瑞27.6436.61+0.01+0.04%7419720655.390.66%
603160汇顶科技59.2136.35+0.02+0.03%5348431897.261.15%
000068华控赛格3.18-30.400.000.00%1788785739.311.78%
000069华侨城A1.77-0.980.000.00%3334415969.060.48%
000078ST海王1.45-6.670.000.00%5077227469.031.93%
600030中信证券28.6412.600.000.00%2981394859872.42.65%
600383金地集团2.35-0.800.000.00%48666611549.321.08%
600325华发股份2.51-0.650.000.00%40408510233.411.47%
002045国光电器8.61-28.320.000.00%996438637.6091.77%
300317珈伟新能4.42-19.980.000.00%27394512098.063.30%
002676顺威股份5.1644.850.000.00%1325776909.3911.84%
002717*ST岭南0.97-0.730.000.00%8627808279.295.02%
300498温氏股份12.4938.070.000.00%36915346570.240.62%
002898*ST赛隆--------------
001323慕思股份17.7815.290.000.00%59051055.510.19%
688049炬芯科技45.8337.90-0.01-0.02%46794.3821506.792.67%
600323瀚蓝环境28.0310.72-0.01-0.04%306918652.520.38%
301326捷邦科技142.42-205.60-0.11-0.08%1471021333.412.04%
003040楚天龙12.09-237.26-0.01-0.08%786809642.981.72%
301510固高科技33.60174.04-0.03-0.09%8834629683.483.16%
300333兆日科技10.33-162.40-0.01-0.10%18869319517.965.64%
301133金钟股份39.56-409.80-0.04-0.10%251859980.912.27%
300154瑞凌股份8.6644.22-0.01-0.12%524834592.781.66%
001314亿道信息59.1376.78-0.07-0.12%3390619960.522.73%
300805电声股份7.99102.91-0.01-0.13%448073606.891.55%
301039中集车辆7.1815.26-0.01-0.14%1118568064.8310.77%
300629新劲刚20.5546.62-0.03-0.15%453439361.6312.09%
300177中海达6.67-20.91-0.01-0.15%623954201.151.03%
688279峰岹科技202.8390.92-0.36-0.18%15123.1530721.591.62%
601238广汽集团5.49-6.43-0.01-0.18%20736811463.250.28%
001386马可波罗15.6015.90-0.03-0.19%182722864.341.70%
002953日丰股份9.6230.18-0.02-0.21%246932396.290.91%
301308江波龙614.8647.84-1.30-0.21%16701810253105.93%
001316润贝航科36.4227.89-0.08-0.22%213957817.231.42%
003816中国广核4.0921.78-0.01-0.24%69837228812.320.18%
002017东信和平16.2456.92-0.04-0.25%9900216247.311.71%
001229魅视科技26.2263.81-0.07-0.27%188124971.262.55%
300533冰川网络14.7917.04-0.04-0.27%466176911.252.02%
002970锐明技术64.0136.18-0.19-0.30%3084019826.492.44%
300348长亮科技10.05-538.16-0.03-0.30%19156319472.392.69%
000007全新好13.15-2260.00-0.04-0.30%609488014.8711.76%
001914招商积余8.7813.84-0.03-0.34%562254962.750.53%
600868梅雁吉祥2.90-57.78-0.01-0.34%3335229688.131.76%
300232洲明科技5.80-84.81-0.02-0.34%1467088542.461.66%
002121科陆电子5.76-36.37-0.02-0.35%23299813471.91.66%
300264佳创视讯8.63-91.48-0.03-0.35%1070899237.4312.89%
301177迪阿股份28.5473.24-0.10-0.35%135463864.040.34%
002577雷柏科技19.32-687.16-0.07-0.36%4857794001.73%
002841视源股份34.7422.01-0.13-0.37%273799567.770.53%
301516中远通15.41-89.81-0.06-0.39%339135283.364.83%
300199翰宇药业22.42209.51-0.09-0.40%4455811018705.98%
300400劲拓股份42.05120.28-0.17-0.40%10227142970.834.23%
300770新媒股份34.4712.22-0.14-0.40%114593968.910.50%
688216气派科技38.60-94.24-0.16-0.41%43055.5116679.414.05%
301608博实结53.2028.27-0.23-0.43%129316965.412.17%
003021兆威机电93.94104.50-0.41-0.43%2914727381.521.41%
000009中国宝安6.85340.25-0.03-0.44%1431489848.7290.56%
002705新宝股份11.3311.07-0.05-0.44%440555021.970.55%
301051信濠光电15.58-17.68-0.07-0.45%415666536.771.84%
301327华宝新能50.24-162.98-0.23-0.46%96284858.230.67%
002319乐通股份10.72-582.84-0.05-0.46%405474379.851.94%
000062深圳华强31.3558.74-0.15-0.48%375414118201.93.59%
002052同洲电子8.29102.25-0.04-0.48%1050958762.091.52%
002981朝阳科技20.5657.13-0.10-0.48%219844538.321.84%
301178天亿马44.67531.07-0.22-0.49%2802812601.254.08%
002351漫步者9.8820.38-0.05-0.50%473904715.160.91%
300424航新科技17.46-162.04-0.09-0.51%7316412851.832.98%
600004白云机场7.6114.63-0.04-0.52%833856403.30.35%
002456欧菲光9.14-209.01-0.05-0.54%686188.962943.172.07%
300146汤臣倍健10.2223.71-0.06-0.58%18174418750.641.62%
000049德赛电池23.7728.26-0.14-0.59%5239912587.891.36%
300415伊之密20.0613.21-0.12-0.59%442108918.820.97%
688210统联精密41.40-245.86-0.25-0.60%37352.3815468.632.30%
300098高新兴4.96-1199.38-0.03-0.60%29992115031.31.95%
600525ST长园4.95-6.29-0.03-0.60%497682464.680.38%
300876蒙泰高新16.27-41.64-0.10-0.61%159332607.221.40%
688788科思科技43.28-31.03-0.27-0.62%54727.623084.362.50%
301468博盈特焊51.13178.39-0.32-0.62%8092941388.198.30%
603882金域医学24.46-110.37-0.16-0.65%402679974.60.88%
688383新益昌190.58-164.78-1.27-0.66%17692.0833233.71.74%
002233塔牌集团7.3614.03-0.05-0.67%432693215.120.37%
300004南风股份11.76591.13-0.08-0.68%15846419003.533.30%
300676华大基因36.33-26.50-0.25-0.68%6265923144.841.51%
300468四方精创24.47180.32-0.17-0.69%28389970459.145.36%
002352顺丰控股31.6414.60-0.22-0.69%15452249250.360.32%
603978深圳新星29.27-96.98-0.21-0.71%12045035445.065.71%
300711广哈通信17.5562.70-0.13-0.74%171183029.070.69%
301449天溯计量41.5940.89-0.31-0.74%101974232.854.96%
002063远光软件5.3033.67-0.04-0.75%20036510729.261.13%
002292奥飞娱乐6.59125.75-0.05-0.75%20019613349.751.97%
300050世纪鼎利6.53212.77-0.05-0.76%1139457538.882.09%
002055ST得润6.28-93.38-0.05-0.79%1546749765.012.60%
300854中兰环保23.77-45.75-0.19-0.79%7404617362.346.50%
600048保利发展4.96-325.75-0.04-0.80%894611.144903.80.75%
002212天融信6.14172.97-0.05-0.81%1497659312.131.28%
300531优博讯15.8848.37-0.13-0.81%7709912304.642.47%
603813原尚股份39.56-54.82-0.34-0.85%49481979.070.47%
600728佳都科技4.63150.10-0.04-0.86%22644710576.281.06%
002572索菲亚7.938.98-0.07-0.88%638125107.480.98%
688325赛微微电137.90127.80-1.23-0.88%12360.2516966.421.48%
300043星辉娱乐4.3113.37-0.04-0.92%2125809222.261.71%
002654万润科技18.13536.18-0.17-0.93%604837110027.17.61%
002882金龙羽21.28118.92-0.20-0.93%292646269.241.19%
688559海目星75.90-28.25-0.74-0.97%87941.8266393.033.55%
603038华立股份15.2149.09-0.15-0.98%281844309.261.05%
688522纳睿雷达20.1874.91-0.20-0.98%29240.435924.3741.70%
002218拓日新能4.02-28.52-0.04-0.99%2277319237.561.64%
600685中船防务26.8331.09-0.27-1.00%7225719547.550.88%
002955鸿合科技34.23860.27-0.35-1.01%3809913097.681.95%
300589江龙船艇12.71-38.24-0.13-1.01%629358062.572.54%
300620光库科技387.99459.14-3.99-1.02%107756417302.54.36%
300303聚飞光电9.5547.41-0.10-1.04%73654871132.345.54%
300760迈瑞医疗140.3821.72-1.47-1.04%70819100943.30.58%
002429兆驰股份11.4543.99-0.12-1.04%828832.996176.671.83%
300811铂科新材99.8593.61-1.07-1.06%183538182177.85.52%
300193佳士科技8.3422.49-0.09-1.07%529604452.341.26%
300545联得装备37.9673.70-0.42-1.09%9462736290.167.91%
003010若羽臣23.3430.34-0.26-1.10%369368712.141.63%
002846英联股份12.14138.65-0.14-1.14%353164313.711.36%
002992宝明科技44.86522.97-0.53-1.17%148796725.50.95%
002152广电运通10.0629.51-0.12-1.18%16202616564.420.65%
301305朗坤科技29.2025.07-0.35-1.18%3575010454.082.88%
300221银禧科技17.4162.85-0.21-1.19%37427965312.278.19%
300482万孚生物18.82-52.51-0.23-1.21%11631122190.142.70%
300506名家汇4.80-107.31-0.06-1.23%1156905620.821.64%
300868杰美特157.74-333.19-2.05-1.28%2405537600.182.98%
003035南网能源6.1368.15-0.08-1.29%19930212337.810.53%
301391卡莱特63.82255.51-0.84-1.30%101386495.451.09%
300012华测检测14.4122.91-0.19-1.30%16885624422.481.18%
002876三利谱32.22110.35-0.44-1.35%4999416234.213.36%
301606绿联科技62.0032.48-0.85-1.35%1989012467.811.21%
688128中国电研26.2419.58-0.36-1.35%26635.397043.9060.66%
002303美盈森3.6322.98-0.05-1.36%2032867373.822.10%
002967广电计量18.8627.53-0.26-1.36%6239611853.221.14%
301513尚水智能63.2546.20-0.89-1.39%88725660.214.40%
688617惠泰医疗186.9430.52-2.66-1.40%7792.4614662.20.55%
002139拓邦股份9.7955.77-0.14-1.41%13220313064.781.23%
002850科达利186.3329.03-2.67-1.41%3522266004.61.68%
000026飞亚达21.5081.46-0.31-1.42%8937419222.942.45%
300932三友联众8.9551.89-0.13-1.43%540234877.471.69%
301067显盈科技36.42-53.04-0.53-1.43%252899271.423.83%
688135利扬芯片38.334947.39-0.56-1.44%95751.8936939.114.11%
000037深南电A9.9932.48-0.15-1.48%17607817642.915.20%
688228开普云85.29-285.72-1.29-1.49%8428.5197213.8151.25%
002191劲嘉股份3.94-14.82-0.06-1.50%2069228218.51.48%
600029南方航空5.2030.54-0.08-1.52%55860729353.180.41%
300052中青宝13.28-60.28-0.21-1.56%39871353343.6615.23%
002461珠江啤酒8.2119.63-0.13-1.56%628965193.530.28%
000532华金资本11.8833.82-0.19-1.57%537526447.191.56%
300130新国都23.7332.12-0.38-1.58%22959155287.165.28%
300843胜蓝股份131.75183.08-2.14-1.60%7516499606.894.68%
300790宇瞳光学27.2656.10-0.45-1.62%22596961908.284.92%
002295精艺股份9.69-46.18-0.16-1.62%246082407.590.98%
920821则成电子22.26390.63-0.37-1.63%211104713.3322.90%
603936博敏电子27.95-571.36-0.47-1.65%431807118856.76.85%
000893亚钾国际43.5722.11-0.74-1.67%10715746961.561.32%
002611东方精工18.1050.06-0.31-1.68%32452459731.793.24%
002683广东宏大29.7023.34-0.51-1.69%5406216179.990.81%
300991创益通37.11-336.23-0.64-1.70%184476976.251.76%
301488豪恩汽电133.12187.09-2.30-1.70%1395718546.945.96%
002759天际股份28.2647.03-0.49-1.70%30695587321.596.13%
603991领先股份134.721106.36-2.34-1.71%4575261850.796.14%
301330熵基科技27.4432.63-0.48-1.72%249176915.781.28%
002989中天精装38.00-42.90-0.67-1.73%9676536371.15.28%
300634彩讯股份22.0841.09-0.39-1.74%7756417225.91.79%
002709天赐材料54.9339.06-0.99-1.77%884684.9486728.85.86%
000533顺钠股份10.4972.93-0.19-1.78%16744617815.892.44%
688343云天励飞72.30-55.25-1.31-1.78%97389.372112.662.71%
002594比亚迪86.0328.47-1.56-1.78%298710259095.10.86%
300053航宇微15.83-30.54-0.29-1.80%16196725594.792.45%
002745木林森11.45-14.15-0.21-1.80%59205667552.425.56%
688525佰维存储398.9947.57-7.32-1.80%284848.611442496.05%
300464星徽股份8.08345.60-0.15-1.82%674985528.971.90%
603063禾望电气49.2847.93-0.92-1.83%14792173944.733.19%
688499利元亨46.41136.04-0.90-1.90%39831.6818784.022.36%
301595太力科技42.4686.82-0.83-1.92%106674558.972.61%
002625光启技术31.8896.39-0.63-1.94%30708699997.611.43%
001221悍高集团42.9523.98-0.85-1.94%110014808.383.06%
688208道通科技26.1918.85-0.52-1.95%72455.7919082.371.08%
002416爱施德10.4634.45-0.21-1.97%11445412127.530.94%
603118共进股份12.86126.66-0.26-1.98%20439626460.142.60%
688668鼎通科技398.00206.86-8.07-1.99%36798.05149424.82.64%
002170芭田股份11.3410.85-0.23-1.99%18340621128.662.33%
603833欧派家居33.2110.97-0.68-2.01%243858163.620.40%
001382新亚电缆17.9677.20-0.37-2.02%291355243.344.62%
601318中国平安50.926.94-1.06-2.04%821500422565.20.77%
000659珠海中富3.36-42.69-0.07-2.04%2193977504.981.71%
300057万顺新材9.08-58.46-0.19-2.05%48375143713.225.82%
301618长联科技42.52175.15-0.90-2.07%217379305.74.51%
300804广康生化36.13116.10-0.78-2.11%66822453.652.43%
002446盛路通信11.51151.47-0.25-2.13%49963558116.165.89%
002544普天科技18.86514.60-0.41-2.13%9935018895.161.46%
000690宝新能源5.0110.53-0.11-2.15%57566529204.192.65%
002528*ST英飞4.44-16.91-0.10-2.20%482522153.70.46%
000100TCL科技4.8820.06-0.11-2.20%8155508398639.44.26%
603608天创时尚23.86351.60-0.54-2.21%14544734998.13.47%
300735光弘科技22.4367.12-0.51-2.22%15321834810.892.02%
300857协创数据309.7586.84-7.06-2.23%222203699024.84.56%
300124汇川技术67.4138.50-1.54-2.23%244818165914.41.02%
301628强达电路116.3974.95-2.66-2.23%1853621469.766.65%
002130沃尔核材19.9824.87-0.46-2.25%27028354813.732.36%
688793倍轻松18.64-14.96-0.43-2.25%26448.015036.8893.08%
300219鸿利智汇9.0663.23-0.21-2.27%31631928732.34.48%
300131英唐智控19.781716.99-0.46-2.27%709968.9140074.76.68%
300738奥飞数据21.50122.21-0.50-2.27%562778122458.25.71%
600143金发科技16.3036.06-0.38-2.28%28756447231.331.09%
300037新宙邦87.8949.16-2.10-2.33%295362260932.45.46%
002600领益智造16.2956.31-0.39-2.34%1985532332145.82.76%
002920德赛西威84.8921.72-2.05-2.36%6360854824.351.07%
688612威迈斯29.7321.17-0.72-2.36%43383.1113001.191.72%
002757南兴股份20.5450.47-0.50-2.38%9437819552.243.35%
301029怡合达29.9936.62-0.74-2.41%21600564076.064.56%
002993奥海科技62.9350.45-1.57-2.43%7667348755.353.22%
002782可立克24.4247.47-0.61-2.44%21024252266.714.32%
301392汇成真空201.52486.47-5.06-2.45%3645674547.558.94%
001979招商蛇口7.07103.23-0.18-2.48%53359438459.720.63%
301110青木科技39.3232.83-1.01-2.50%176386987.671.94%
688159有方科技47.37117.21-1.23-2.53%46257.222145.914.99%
002824和胜股份38.6971.90-1.01-2.54%259051102775.511.45%
600673东阳光34.20881.95-0.90-2.56%495537172679.71.65%
300976达瑞电子88.2755.63-2.33-2.57%4433139929.243.68%
001326联域股份68.15174.21-1.80-2.57%1520610550.686.33%
688618三旺通信33.89137.57-0.90-2.59%19108.316505.2021.74%
300781因赛集团28.88-52.90-0.77-2.60%303938865.4892.51%
603268松发股份143.0139.73-3.82-2.60%3388849310.081.45%
301413安培龙74.19129.18-2.01-2.64%3353825103.34.39%
002215诺普信9.1511.85-0.25-2.66%13771212740.831.70%
301381赛维时代18.6627.23-0.51-2.66%246614635.591.24%
300340科恒股份10.24-11.64-0.28-2.66%10102910451.053.69%
300376易事特5.76-2530.64-0.16-2.70%36967721511.991.59%
300622博士眼镜15.4231.07-0.43-2.71%542068427.4712.46%
301396宏景科技250.801537.72-7.21-2.79%123377315496.48.72%
300410正业科技12.49114.44-0.36-2.80%22721628338.686.19%
003013地铁设计16.5015.82-0.48-2.83%11805519290.72.95%
002400省广集团6.86150.26-0.20-2.83%41678428992.762.41%
301662宏工科技107.28104.94-3.13-2.83%1776819195.53.98%
688171纬德信息46.42305.97-1.36-2.85%10589.984980.1281.26%
300014亿纬锂能68.2333.10-2.00-2.85%733984.9503704.23.47%
300438鹏辉能源82.4672.25-2.42-2.85%247710203378.56.13%
300720海川智能81.54693.82-2.40-2.86%7704363619.54.18%
301538骏鼎达60.6036.20-1.79-2.87%2204213880.635.04%
300136信维通信96.44126.77-2.88-2.90%734624699591.68.90%
002402和而泰24.0433.43-0.72-2.91%18573545176.232.27%
605499东鹏饮料117.1218.32-3.51-2.91%5826669260.980.86%
301363美好医疗19.3053.36-0.58-2.92%13777126837.962.64%
688248南网科技57.9979.25-1.75-2.93%3284319121.530.58%
688125安达智能173.60-119.63-5.30-2.96%9855.0917100.881.21%
688148芳源股份9.17596.43-0.28-2.96%150620.113951.332.95%
000063中兴通讯38.2640.90-1.17-2.97%1544089596347.43.83%
300812易天股份28.67746.76-0.88-2.98%8448324355.984.75%
688328深科达79.35201.58-2.48-3.03%56921.4344973.446.03%
300042朗科科技71.48117.66-2.24-3.04%241954175028.112.07%
300115长盈精密29.5273.33-0.93-3.05%30265290410.662.23%
301312智立方106.64278.83-3.37-3.06%3048332790.813.60%
301248杰创智能73.54-796.84-2.33-3.07%5593842339.164.98%
002980华盛昌114.59279.49-3.64-3.08%7018181082.116.93%
300521爱司凯26.36-292.50-0.84-3.09%4533111967.173.07%
002792通宇通讯35.251085.07-1.13-3.11%141637503854.19%
300328宜安科技18.69-420.13-0.60-3.11%40390976364.75.87%
300737科顺股份8.09-17.53-0.26-3.11%61736950605.426.96%
001389广合科技186.1175.30-5.99-3.12%630881169574.14%
300925法本信息16.8972.87-0.55-3.15%8422214418.782.41%
300322硕贝德27.97212.38-0.94-3.25%27370478773.186.21%
688090瑞松科技127.08517.90-4.31-3.28%42375.9753749.853.46%
000066中国长城17.872857.41-0.61-3.30%1619563291273.95.02%
301638南网数字25.19114.95-0.87-3.34%10996227977.074.39%
300852四会富仕57.7171.87-2.01-3.37%6365136991.54.11%
300538同益股份18.36-72.73-0.64-3.37%14964127748.2612.22%
300207欣旺达20.5248.30-0.74-3.48%34274871253.292.00%
301658首航新能28.47169.07-1.03-3.49%3738910740.423.84%
300891惠云钛业7.16-35.59-0.26-3.50%1297029369.323.89%
002213大为股份40.475074.40-1.48-3.53%16582267653.258.02%
688322奥比中光123.49368.06-4.55-3.55%159332.8195299.45.00%
002975博杰股份145.13129.71-5.35-3.56%139645200472.510.17%
002881美格智能39.6183.63-1.47-3.58%6511026022.33.58%
301191菲菱科思107.18101.27-3.99-3.59%2533227402.164.84%
000534万泽股份30.4076.76-1.14-3.61%11482935534.882.29%
000539粤电力A7.1745.29-0.27-3.63%109821778917.224.30%
920807奔朗新材13.31175.44-0.51-3.69%10590614559.648.57%
688775影石创新138.0366.12-5.32-3.71%17589.7724737.980.68%
002348高乐股份11.13-248.67-0.43-3.72%22571725443.832.50%
301313凡拓数创55.86-42.03-2.16-3.72%14116377583.9517.97%
002465海格通信12.88-38.69-0.50-3.74%57184774603.752.31%
002957科瑞技术55.3077.87-2.15-3.74%1915601074294.58%
002938鹏鼎控股108.7667.90-4.23-3.74%652271694921.92.82%
000973佛塑科技15.5859.42-0.61-3.77%38340760429.695.41%
301458钧崴电子59.90119.45-2.35-3.78%174242101903.114.83%
300409道氏技术21.7729.84-0.86-3.80%18747441212.532.69%
688327云从科技13.91-32.53-0.55-3.80%237414.533327.082.84%
001339智微智能126.20133.80-4.99-3.80%7459894376.75.99%
688025杰普特425.52118.81-17.15-3.87%23546.03102587.92.48%
000636风华高科70.12264.01-2.86-3.92%10315787166458.92%
688138清溢光电38.3463.11-1.57-3.93%94959.4436316.133.02%
688625呈和科技91.4881.54-3.82-4.01%77815.8573154.932.96%
300921南凌科技21.98189.96-0.93-4.06%12929828777.867.99%
002518科士达49.8745.48-2.16-4.15%102858516881.82%
688312燕麦科技92.0098.96-3.99-4.16%57817.6754298.993.94%
603228景旺电子73.3863.46-3.21-4.19%293761215939.83.01%
301338凯格精机154.47105.31-6.78-4.20%5318582560.824.90%
301577美信科技91.43-165.66-4.03-4.22%1652515345.388.77%
000039中集集团8.60-406.74-0.38-4.23%31260827221.21.36%
688627精智达542.20530.59-24.00-4.24%38605211229.25.33%
002421达实智能4.03-13.61-0.18-4.28%4217870172301.121.05%
301319唯特偶178.03373.03-7.97-4.28%58851105829.54.30%
000601韶能股份6.4568.96-0.29-4.30%46917730881.514.47%
301387光大同创98.99-8644.41-4.48-4.33%3528735333.538.27%
000034神州数码25.1147.13-1.15-4.38%22339756998.212.63%
002988豪美新材24.1151.57-1.11-4.40%269666621.171.08%
300731科创新源58.91463.46-2.73-4.43%8937254174.495.31%
301323新莱福94.8367.40-4.45-4.48%2322522558.93.44%
301366一博科技52.57231.88-2.47-4.49%8942247580.397.64%
300619金银河38.4894.52-1.81-4.49%4798218739.43.28%
920178锐翔智能148.1074.73-7.00-4.51%1740025893.7611.91%
601615明阳智能12.0471.19-0.57-4.52%55833868425.072.47%
600589大位科技9.90-143.96-0.47-4.53%782684.978848.675.29%
300457赢合科技22.5124.83-1.10-4.66%12230127981.081.93%
002906华阳集团26.5417.59-1.30-4.67%8345522458.821.59%
300870欧陆通362.23303.99-17.77-4.68%56409214372.63.70%
300576容大感光51.37187.90-2.55-4.73%237384124733.39.16%
688359三孚新科161.95-332.11-8.13-4.78%26070.9442689.982.64%
300739明阳电路31.35136.85-1.58-4.80%14889346933.964.91%
301486致尚科技239.61478.59-12.08-4.80%3815492899.485.26%
601138工业富联75.0936.66-3.79-4.80%174157513301980.88%
301630同宇新材392.17112.69-19.83-4.81%1462657551.9414.63%
688183生益电子127.8962.36-6.51-4.84%191286.3248207.32.28%
002192融捷股份85.5141.36-4.37-4.86%168716146034.16.51%
300586美联新材15.78-143.15-0.81-4.88%44361370885.988.30%
300063天龙集团9.3160.59-0.48-4.90%26963925606.894.30%
002345潮宏基9.2814.42-0.48-4.92%14976114175.61.73%
002137实益达10.41139.09-0.54-4.93%48388450930.0812.21%
002340格林美7.4924.01-0.39-4.95%1694592129375.53.34%
603920世运电路53.1570.83-2.78-4.97%215108116245.52.99%
688655迅捷兴52.50-306.14-2.76-4.99%70256.9537141.195.27%
002789*ST建艺13.42-2.77-0.71-5.02%551707506.623.53%
300724捷佳伟创69.4211.09-3.68-5.03%9272265311.53.19%
300252金信诺17.73375.80-0.96-5.14%47731385202.158.54%
002106莱宝高科14.3749.48-0.78-5.15%51603675371.917.32%
688683莱尔科技38.11136.63-2.07-5.15%15652.316100.211.01%
301282金禄电子27.5469.35-1.50-5.17%9043625043.65.12%
301291明阳电气39.1424.57-2.17-5.25%7111328273.974.28%
002733雄韬股份33.16159.52-1.84-5.26%18707763252.385.07%
600499科达制造14.5718.04-0.82-5.33%18617827698.190.97%
300602飞荣达46.4670.37-2.62-5.34%249976119162.16.32%
301041金百泽35.57169.33-2.04-5.42%9624734705.9912.19%
300454深信服96.7372.23-5.56-5.44%7803677005.682.71%
300503昊志机电83.50132.25-4.80-5.44%1662541399556.89%
688401路维光电76.1254.30-4.38-5.44%74824.5657707.693.87%
002579中京电子19.98466.68-1.16-5.49%937590187238.916.07%
688083中望软件59.21330.30-3.53-5.63%60192.2736195.813.55%
300671富满微63.08-101.42-3.80-5.68%15098396533.36.84%
300408三环集团147.0097.94-9.11-5.84%500000745690.72.67%
300568星源材质19.141360.41-1.19-5.85%854763.1166696.67.07%
301123奕东电子112.50-515.32-7.05-5.90%115839135810.27.02%
301666大普微718.2024133.72-45.26-5.93%46194336870.217.42%
300570太辰光264.49210.51-16.69-5.94%199243531645.910.37%
688726拉普拉斯53.3344.01-3.38-5.96%9984954077.74.54%
000032深桑达A23.12-160.16-1.47-5.98%642634151172.65.65%
688323瑞华泰58.47-109.00-3.76-6.04%108101.264363.836.01%
920045蘅东光681.95140.99-44.55-6.13%680047015.433.38%
300162雷曼光电11.21-80.75-0.74-6.19%40836646124.5811.94%
002832比音勒芬20.2519.09-1.34-6.21%11314523297.222.91%
300693盛弘股份46.0929.52-3.05-6.21%13247462449.794.93%
300668杰恩股份59.79721.12-4.01-6.29%3812323198.323.82%
301373凌玮科技182.02137.02-12.58-6.46%5147193290.9812.55%
002916深南电路427.0080.03-30.34-6.63%121214524623.81.82%
002735王子新材18.32-43.88-1.32-6.72%36505869711.5312.81%
300476胜宏科技340.8471.58-24.56-6.72%40292113990454.66%
603861白云电器14.3138.37-1.05-6.84%16830924751.563.18%
301086鸿富瀚204.85212.03-15.14-6.88%4205888938.666.38%
002922伊戈尔34.4264.10-2.60-7.02%21132074357.125.61%
300814中富电路183.01920.45-13.99-7.10%71063133509.23.71%
002851麦格米特175.25665.59-13.54-7.17%2526074549955.51%
301500飞南资源27.8122.73-2.17-7.24%18231351667.9812.66%
603328依顿电子13.5935.05-1.08-7.36%41140656648.194.12%
002815崇达技术18.0192.17-1.45-7.45%6745161230338.68%
002842翔鹭钨业48.5441.15-3.95-7.53%536510267221.119.98%
301377鼎泰高科608.59402.79-51.01-7.73%437762647914.43%
600183生益科技170.00105.12-14.50-7.86%718071.112405333.00%
002436兴森科技49.08578.03-4.22-7.92%1437772718001.89.47%
688628优利德100.5566.62-9.04-8.25%41967.9343113.163.75%
688388嘉元科技43.37186.96-3.93-8.31%545319.7243752.48.26%
688020方邦股份231.88-186.63-21.92-8.64%43013.45101686.65.22%
000060中金岭南7.9934.37-0.82-9.31%39794083338748.96%
603002宏昌电子23.50906.97-2.44-9.41%1056739256401.49.32%
002138顺络电子66.3855.42-7.06-9.61%459422313011.56.07%
301128强瑞技术159.50159.98-17.34-9.81%106386178202.68.35%
301382蜂助手39.6473.18-4.35-9.89%21905689187.579.27%
002902铭普光磁32.53-34.18-3.61-9.99%28439994559.8316.01%
002741光华科技37.40145.13-4.16-10.01%3422121296988.03%
000823超声电子21.3859.47-2.38-10.02%1122146255003.918.88%
301021英诺激光119.02272.67-13.66-10.30%7492892350.354.91%
301362民爆光电203.60203.11-23.90-10.51%49735104758.512.15%
000004*ST国华0.333.71-2.43-88.04%220737640.0717.48%

转至明阳智能(601615)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。