中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏达高科(002144)浙江省上涨家数:349下跌家数:342平均涨幅:-0.16%平均换手:3.14%总成交额:1158.83亿元
更新时间：2024-11-25 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特14.54-94.38+1.64+12.71%44140861698.3819.92%
836395朗鸿科技18.0839.29+1.67+10.18%9446816825.2216.68%
605080浙江自然21.1918.77+1.93+10.02%6236313096.164.41%
002095生意宝23.61-527.68+2.15+10.02%15117435658.236.01%
603015弘讯科技12.8564.95+1.17+10.02%420925408.821.04%
603095越剑智能23.9683.48+2.18+10.01%8153218949.234.41%
002779中坚科技64.64221.66+5.88+10.01%12201174106.5610.30%
603178圣龙股份21.66205.69+1.97+10.01%6601614214.312.79%
603611诺力股份20.6811.54+1.88+10.00%21058443352.38.17%
603822嘉澳环保49.86-22.71+4.53+9.99%4571322342.955.95%
300068南都电源19.28-96.06+1.75+9.98%1385636262888.916.70%
002131利欧股份2.98-67.39+0.27+9.96%1.12326E+07320518.619.20%
002103广博股份10.6036.38+0.96+9.96%24096125541.896.39%
603520司太立10.49331.09+0.95+9.96%19284019521.555.63%
603088宁波精达8.7323.72+0.79+9.95%30300626010.016.96%
300784利安科技67.9652.79+6.07+9.81%3154920796.622.44%
300772运达股份13.5222.07+1.18+9.56%37611451565.085.41%
600576祥源文旅6.7454.65+0.47+7.50%54975237022.398.32%
002006精工科技16.3264.05+1.02+6.67%53326085620.511.72%
603908牧高笛26.2527.48+1.63+6.62%9456724560.7510.13%
000925众合科技7.80-2376.57+0.43+5.83%62431047750.3911.47%
003036泰坦股份13.1030.87+0.72+5.82%27658636308.3412.80%
002403爱仕达16.20-23.79+0.87+5.68%724298114381.324.37%
002849威星智能19.38115.33+1.00+5.44%10673420394.75.62%
603311金海高科11.1346.13+0.57+5.40%12015913443.225.09%
002586*ST围海2.02-17.36+0.10+5.21%762721502.630.85%
873152天宏锂电24.71316.70+1.21+5.15%17519344361.4631.23%
301066万事利10.9253.85+0.53+5.10%788708583.224.18%
836961西磁科技45.18139.98+2.18+5.07%8612138713.9341.75%
688255凯尔达26.1676.12+1.20+4.81%36564.239458.8875.22%
603272联翔股份14.48-59.39+0.65+4.70%203942914.034.80%
300439美康生物11.3017.29+0.49+4.53%11024712380.343.78%
003030祖名股份15.29-405.57+0.62+4.23%342315130.814.23%
603578三星新材14.39108.92+0.58+4.20%414985871.862.30%
603607京华激光16.9028.32+0.66+4.06%9634216342.815.40%
605318法狮龙20.15-131.05+0.78+4.03%170023336.861.32%
603171税友股份30.48129.34+1.17+3.99%8341825501.272.06%
300078思创医惠3.69-3.63+0.14+3.94%892904.933601.528.83%
002624完美世界12.25-46.41+0.45+3.81%896468108421.74.91%
301398星源卓镁51.3352.70+1.88+3.80%5622229067.2523.52%
600933爱柯迪16.0114.80+0.57+3.69%18433529368.261.89%
300992泰福泵业21.3655.72+0.76+3.69%114322437.541.58%
300283温州宏丰6.52-74.93+0.23+3.66%22223214585.257.23%
831906舜宇精工22.72114.99+0.80+3.65%4537610210.7213.67%
605011杭州热电22.8641.86+0.80+3.63%8487019362.182.12%
300880迦南智能23.3120.59+0.81+3.60%10220823511.735.26%
603823百合花10.4323.76+0.36+3.57%16186617155.393.94%
002718友邦吊顶13.62-41.80+0.46+3.50%162072168.442.49%
688306均普智能6.13-45.34+0.19+3.20%168892.210261.83.61%
300703创源股份10.7027.67+0.33+3.18%22012823320.8612.97%
600176中国巨石10.7822.67+0.31+2.96%47627251618.781.19%
002032苏泊尔52.2418.61+1.43+2.81%2358612371.670.29%
600070*ST富润1.83-1.71+0.05+2.81%42683774.040.84%
300839博汇股份7.36-3.64+0.20+2.79%497873660.272.07%
002144宏达高科10.8024.75+0.29+2.76%464935036.253.40%
688565力源科技6.73-13.86+0.18+2.75%31359.222124.5042.09%
002641公元股份4.5323.97+0.12+2.72%1374456208.741.21%
603076乐惠国际22.65117.95+0.60+2.72%128172913.411.06%
603338浙江鼎力55.4613.81+1.46+2.70%9421452072.481.86%
301222浙江恒威27.6823.40+0.72+2.67%132133663.744.51%
603506南都物业9.2413.19+0.24+2.67%257192362.461.37%
688571杭华股份6.6019.63+0.17+2.64%44876.922954.9731.07%
605255天普股份13.2869.28+0.33+2.55%127281690.120.95%
301225恒勃股份27.8023.47+0.69+2.55%82882299.442.75%
688577浙海德曼34.80120.91+0.85+2.50%77482710.8511.02%
605259绿田机械15.5815.89+0.38+2.50%214883353.251.25%
000705浙江震元8.2749.94+0.20+2.48%1050708694.973.73%
605180华生科技12.8345.91+0.31+2.48%342704408.332.03%
002173创新医疗8.29-76.35+0.20+2.47%30016724982.937.21%
600283钱江水利10.0323.66+0.24+2.45%24993124808.825.06%
603177德创环保8.39-78.01+0.20+2.44%362253034.091.77%
603303得邦照明11.9115.95+0.28+2.41%225092680.190.47%
001336楚环科技19.1546.37+0.45+2.41%134412566.884.71%
603677奇精机械12.9543.04+0.30+2.37%265913446.561.38%
605166聚合顺10.9612.34+0.25+2.33%3303136151.05%
603045福达合金13.1736.49+0.30+2.33%441935803.173.26%
301081严牌股份8.7828.13+0.20+2.33%279542464.321.42%
002574明牌珠宝4.9646.36+0.11+2.27%670113333.21.27%
300849锦盛新材12.70-319.91+0.28+2.25%225912856.041.86%
603173福斯达24.5115.35+0.54+2.25%187794581.13.79%
605155西大门10.0018.74+0.22+2.25%276872775.91.46%
600235民丰特纸5.9125.82+0.13+2.25%1208347208.63.44%
002569ST步森9.59-28.79+0.21+2.24%197491878.761.41%
002687乔治白4.6317.77+0.10+2.21%1176225441.472.85%
603218日月股份12.1119.65+0.26+2.19%17477021469.661.70%
600232金鹰股份5.6134.40+0.12+2.19%539383025.191.48%
603610麒盛科技9.8220.69+0.21+2.19%490144806.731.37%
688005容百科技37.41222.00+0.79+2.16%122066.846298.473.87%
603657春光科技13.44-181.50+0.28+2.13%404535428.052.99%
688362甬矽电子28.02166.03+0.58+2.11%182906.652430.766.57%
605228神通科技9.7485.57+0.20+2.10%12544112362.362.97%
603222济民健康7.47-47.75+0.15+2.05%16108512125.833.07%
605500森林包装7.4815.61+0.15+2.05%234311750.710.57%
300984金沃股份25.0072.49+0.50+2.04%45891151.611.00%
603116红蜻蜓6.52-440.93+0.13+2.03%1269168311.932.20%
603001奥康国际6.02-17.37+0.12+2.03%681624093.881.70%
300329海伦钢琴6.07-15.42+0.12+2.02%609773705.942.42%
301359东南电子23.8046.68+0.47+2.01%150423571.425.76%
301032新柴股份10.3033.49+0.20+1.98%507925261.193.18%
600768宁波富邦9.48118.50+0.18+1.94%274372610.152.05%
603500祥和实业6.8745.69+0.13+1.93%466443209.461.37%
688296和达科技12.25-137.78+0.23+1.91%14462.771755.7741.35%
300710万隆光电19.21176.19+0.36+1.91%316026114.143.55%
001278一彬科技16.6125.28+0.31+1.90%139252313.852.76%
001380华纬科技22.0019.37+0.41+1.90%200954407.053.38%
603289泰瑞机器8.8255.34+0.16+1.85%391653431.321.34%
300611美力科技10.5225.29+0.19+1.84%426184490.412.87%
301057汇隆新材14.4147.38+0.26+1.84%429766187.065.22%
603089正裕工业8.8749.68+0.16+1.84%256772277.81.15%
003041真爱美家16.0929.32+0.29+1.84%12861921893.749.40%
603948建业股份19.4312.94+0.35+1.83%75041460.870.46%
300163ST先锋2.23-10.37+0.04+1.83%1517303369.653.64%
002942新农股份14.5084.06+0.26+1.83%150222177.651.07%
301237和顺科技24.20-69.48+0.43+1.81%4104994.11.09%
605138盛泰集团5.69190.52+0.10+1.79%353432030.170.64%
605055迎丰股份5.1656.74+0.09+1.78%380071976.610.86%
603282亚光股份16.1219.64+0.28+1.77%139992270.722.18%
300863卡倍亿42.6231.12+0.74+1.77%226539645.991.90%
603558健盛集团9.9611.04+0.17+1.74%276322759.950.75%
605179一鸣食品9.96168.53+0.17+1.74%265362654.330.66%
605068明新旭腾13.6678.94+0.23+1.71%160212190.010.99%
300314戴维医疗11.9639.09+0.20+1.70%343124129.771.81%
603685晨丰科技12.5625.88+0.21+1.70%113911434.540.84%
603726朗迪集团18.1521.69+0.30+1.68%6539312063.883.52%
300626华瑞股份9.75-20.88+0.16+1.67%322023130.441.81%
002012凯恩股份5.5283090.87+0.09+1.66%995935545.322.13%
301198喜悦智行10.45466.77+0.17+1.65%314613269.624.04%
601599浙文影业3.6935.89+0.06+1.65%2416468903.5512.08%
601339百隆东方5.6523.29+0.09+1.62%20258411398.281.35%
300795米奥会展17.1122.61+0.27+1.60%186733230.541.39%
600987航民股份7.0610.17+0.11+1.58%919846527.020.90%
002634棒杰股份3.87-6.05+0.06+1.57%1037284031.632.32%
603789星光农机8.40-19.65+0.13+1.57%470803962.851.81%
603165荣晟环保11.7910.81+0.18+1.55%348094120.321.28%
002154报喜鸟3.9410.30+0.06+1.55%33584613340.912.85%
300998宁波方正15.13-72.82+0.23+1.54%261283962.193.54%
301539宏鑫科技19.8453.09+0.30+1.54%216374319.255.85%
002427尤夫股份3.98-39.78+0.06+1.53%1521096143.711.54%
002570贝因美4.6872.33+0.07+1.52%995188.947395.189.21%
603186华正新材30.20-44.38+0.45+1.51%6054618429.34.26%
603617君禾股份6.0541.42+0.09+1.51%871115277.592.28%
301335天元宠物20.3032.36+0.30+1.50%109122231.032.19%
002370亚太药业3.39-127.71+0.05+1.50%2573988778.714.12%
002188中天服务4.82385.07+0.07+1.47%700773385.922.91%
688701卓锦股份6.33-8.08+0.09+1.44%16641.431056.6271.24%
603321梅轮电梯7.1216.23+0.10+1.42%234341665.610.76%
603980吉华集团4.32-57.63+0.06+1.41%705643053.361.04%
001306夏厦精密59.2758.44+0.82+1.40%2536714945.8416.37%
600857宁波中百7.25-91.92+0.10+1.40%362532630.011.62%
300412迦南科技4.36-69.53+0.06+1.40%1125404938.532.40%
301390经纬股份30.7931.92+0.42+1.38%59671838.252.05%
301353普莱得27.8629.57+0.38+1.38%64971802.362.60%
605018长华集团8.2127.22+0.11+1.36%359882987.110.77%
603557ST起步2.27-2.85+0.03+1.34%25140568.920.47%
300558贝达药业50.0245.55+0.66+1.34%9944950409.62.38%
301008宏昌科技19.9330.68+0.26+1.32%141272826.251.46%
001358兴欣新材23.0337.78+0.30+1.32%1202827843.91%
300076GQY视讯6.95-76.61+0.09+1.31%38699727002.89.13%
002404嘉欣丝绸6.2017.32+0.08+1.31%793994938.211.76%
601177杭齿前进8.5915.38+0.11+1.30%311352674.730.78%
603010万盛股份10.2243.66+0.13+1.29%325523341.920.67%
300743天地数码15.8127.03+0.20+1.28%435126901.143.36%
300426唐德影视10.28-69.59+0.13+1.28%16392516672.054.10%
002896中大力德31.7665.99+0.40+1.28%5828518411.83.86%
301056森赫股份8.7722.02+0.11+1.27%234282062.481.33%
603216梦天家居10.4125.09+0.13+1.26%228342375.074.03%
300994久祺股份11.3328.26+0.14+1.25%334613806.921.44%
605378野马电池17.1821.98+0.21+1.24%231734012.321.24%
600796钱江生化5.0221.76+0.06+1.21%437212200.161.45%
301309万得凯26.8518.37+0.32+1.21%48501301.81.94%
002418康盛股份2.53-174.07+0.03+1.20%2578496472.382.27%
001211双枪科技18.67213.20+0.22+1.19%90421695.351.35%
603075热威股份19.5427.53+0.23+1.19%116652285.582.92%
688184帕瓦股份15.32-4.78+0.18+1.19%7938.8291222.8970.78%
300649杭州园林11.97-72.03+0.14+1.18%239962876.012.26%
300307慈星股份7.7119.83+0.09+1.18%20745615941.242.67%
603877太平鸟13.7220.30+0.16+1.18%624778618.041.33%
603700宁水集团10.3524.85+0.12+1.17%231382405.421.14%
300792壹网壹创21.6758.04+0.25+1.17%11152124207.835.21%
603238诺邦股份11.3120.54+0.13+1.16%180472050.81.02%
603231索宝蛋白16.5925.14+0.19+1.16%143942400.123.01%
002730电光科技7.9127.63+0.09+1.15%378863005.921.09%
300943春晖智控13.2046.19+0.15+1.15%305254033.192.27%
603538美诺华13.24142.69+0.15+1.15%256413421.371.21%
688611杭州柯林35.3564.98+0.40+1.14%9288.6393309.1510.85%
300911亿田智能26.55-519.91+0.30+1.14%296117959.962.29%
002133广宇集团2.66-7.57+0.03+1.14%1067872852.481.39%
603172万丰股份14.3170.73+0.16+1.13%144932078.142.89%
002767先锋电子14.35-265.83+0.16+1.13%471196788.773.62%
301448开创电气21.6033.88+0.24+1.12%130242817.662.72%
002863今飞凯达4.5335.35+0.05+1.12%961414377.911.61%
003017大洋生物19.1526.33+0.21+1.11%893117191.32%
002940昂利康13.7335.28+0.15+1.10%282533866.371.52%
002860星帅尔9.2016.98+0.10+1.10%264412439.340.90%
688320禾川科技38.01-63.63+0.41+1.09%112640.842390.7810.67%
605268王力安防8.5697.01+0.09+1.06%405273464.160.93%
601609金田股份5.7119.59+0.06+1.06%1414818210.6310.96%
603181皇马科技10.5216.49+0.11+1.06%228352426.520.39%
603320迪贝电气14.7126.23+0.15+1.03%177812627.521.34%
301019宁波色母15.0518.35+0.15+1.01%94671430.961.19%
300027华谊兄弟3.02-27.98+0.03+1.00%150621645304.086.06%
600152维科技术7.06-89.32+0.07+1.00%38450527684.167.27%
300111向日葵3.086597.88+0.03+0.98%1934715974.011.73%
603048浙江黎明14.3839.76+0.14+0.98%167602423.884.44%
605162新中港7.2218.84+0.07+0.98%476873444.631.19%
002522浙江众成4.1762.38+0.04+0.97%1064534458.361.23%
002493荣盛石化9.5350.07+0.09+0.95%27348526167.620.29%
300898熊猫乳品21.1824.93+0.20+0.95%197474204.041.72%
000411英特集团10.6311.61+0.10+0.95%306943279.440.96%
603331百达精工9.9546.32+0.09+0.91%798537885.293.95%
300945曼卡龙10.0329.63+0.09+0.91%606346129.82.55%
603811诚意药业7.8515.48+0.07+0.90%380272994.221.16%
603889新澳股份6.7311.62+0.06+0.90%445633023.970.62%
002712思美传媒5.61-22.42+0.05+0.90%37442421192.356.92%
688819天能股份28.7813.60+0.25+0.88%23920.076935.0740.25%
603926铁流股份9.3522.73+0.08+0.86%186191749.750.81%
688299长阳科技19.87147.69+0.17+0.86%189004.337888.446.59%
605066天正电气5.9225.70+0.05+0.85%536743193.731.07%
001225和泰机电32.0829.63+0.27+0.85%33631080.841.60%
603070万控智造12.0449.28+0.10+0.84%156651890.441.83%
000795英洛华12.0864.93+0.10+0.83%1909583226677.316.84%
003026中晶科技36.38-2748.99+0.30+0.83%3118711411.634.80%
001238浙江正特25.87193.72+0.21+0.82%38951009.381.22%
603661恒林股份33.4428.51+0.27+0.81%93423113.190.67%
603208江山欧派18.6812.63+0.15+0.81%110132070.280.62%
300837浙矿股份21.5231.45+0.17+0.80%57101234.460.81%
002520日发精机5.08-4.45+0.04+0.79%1814009226.5512.81%
832149利尔达12.86-101.89+0.10+0.78%8543410903.847.46%
600982宁波能源3.8812.34+0.03+0.78%1187574625.491.06%
301469恒达新材24.6131.20+0.19+0.78%118982948.543.48%
001367海森药业27.2423.36+0.21+0.78%81372217.043.11%
600668尖峰集团10.47100.39+0.08+0.77%376143965.261.09%
002801微光股份22.5338.35+0.17+0.76%150843416.041.30%
002381双箭股份6.6812.52+0.05+0.75%455853057.881.42%
300637扬帆新材10.76-23.40+0.08+0.75%676307322.1692.89%
688789宏华数科70.1221.33+0.52+0.75%8909.536261.6710.74%
603266天龙股份17.6032.66+0.13+0.74%403287153.682.03%
605008长鸿高科12.2482.93+0.09+0.74%287363575.340.45%
000909ST数源5.45-7.90+0.04+0.74%442852422.471.01%
603073彩蝶实业16.3921.78+0.12+0.74%323045222.038.63%
603662柯力传感46.8945.62+0.34+0.73%277725127415.99.89%
002632道明光学8.3431.22+0.06+0.72%1076708930.711.85%
605303园林股份8.36-11.31+0.06+0.72%194341625.841.21%
600596新安股份8.39111.93+0.06+0.72%942607951.7290.73%
300519新光药业14.0051.57+0.10+0.72%216863062.911.90%
600173卧龙地产4.2485.85+0.03+0.71%619162636.630.88%
301388欣灵电气22.77128.20+0.16+0.71%118012701.484.31%
002758浙农股份8.6714.97+0.06+0.70%283242467.560.55%
603081大丰实业10.19141.42+0.07+0.69%473914864.971.17%
605005合兴股份16.1724.68+0.11+0.68%107291742.110.27%
002725跃岭股份11.88-129.99+0.08+0.68%833409896.333.93%
301065本立科技19.8333.82+0.13+0.66%100061995.582.19%
300695兆丰股份41.3219.98+0.27+0.66%50202094.70.71%
300878维康药业18.39-79.98+0.12+0.66%249424622.273.21%
688616西力科技10.8519.46+0.07+0.65%14478.281583.290.81%
600798宁波海运3.12-194.72+0.02+0.65%1252963920.541.04%
002629仁智股份3.16-50.63+0.02+0.64%1344014246.323.89%
603600永艺股份11.2811.99+0.07+0.62%240382737.550.80%
600526菲达环保4.8616.81+0.03+0.62%1011214953.51.42%
600724宁波富达4.8930.89+0.03+0.62%1396896822.420.97%
605507国邦医药21.4017.03+0.13+0.61%379968254.671.26%
301077星华新材23.4320.09+0.14+0.60%188134443.494.39%
300306远方信息11.8033.46+0.07+0.60%409234839.972.60%
605177东亚药业18.6126.41+0.11+0.59%122562288.621.07%
301055张小泉13.7264.76+0.08+0.59%168142330.361.08%
605056咸亨国际12.5739.03+0.07+0.56%317203989.180.78%
301052果麦文化27.0976.53+0.15+0.56%5323314393.126.64%
603709中源家居10.85-216.64+0.06+0.56%117561274.830.94%
688360德马科技16.3423.38+0.09+0.55%27793.814577.0961.60%
688215瑞晟智能21.9383.62+0.12+0.55%3429.1754.8710.86%
601018宁波港3.7415.32+0.02+0.54%36020413546.190.23%
603055台华新材11.2613.53+0.06+0.54%442745002.460.50%
300746汉嘉设计13.53-827.02+0.07+0.52%458326181.192.07%
301201诚达药业21.3747.10+0.11+0.52%143753096.51.65%
301073君亭酒店21.58168.75+0.11+0.51%5309511715.046.19%
002284亚太股份7.9337.40+0.04+0.51%1016038107.741.39%
000607华媒控股3.9773.74+0.02+0.51%1425415644.661.64%
002115三维通信5.97-75.23+0.03+0.51%52389232059.156.96%
688203海正生材10.0851.43+0.05+0.50%8379.37848.24540.71%
600352浙江龙盛10.1816.66+0.05+0.49%22453523005.530.69%
603665康隆达16.57-10.58+0.08+0.49%497748370.783.11%
300244迪安诊断12.45-84.06+0.06+0.48%19586924959.593.91%
301053远信工业21.3347.81+0.10+0.47%92871985.181.17%
688092爱科科技21.5924.41+0.10+0.47%11894.142565.7161.44%
603213镇洋发展8.7715.66+0.04+0.46%153761355.530.35%
300727润禾材料26.5037.15+0.12+0.45%158234233.091.39%
300817双飞集团13.2847.94+0.06+0.45%314814207.332.53%
300144宋城演艺9.10215.42+0.04+0.44%30649228192.771.30%
002479富春环保4.6812.42+0.02+0.43%850863996.240.99%
002364中恒电气7.2142.77+0.03+0.42%981627089.441.76%
301459丰茂股份38.9622.25+0.16+0.41%107914244.465.40%
002937兴瑞科技17.2519.06+0.07+0.41%299035158.511.01%
605077华康股份14.9716.14+0.06+0.40%271094085.70.91%
002164宁波东力5.0450.81+0.02+0.40%1039205259.12.17%
601579会稽山10.9329.80+0.04+0.37%636797006.761.33%
002196方正电机5.67212.85+0.02+0.35%1489698466.623.04%
873690捷众科技22.7826.63+0.08+0.35%184354277.5258.14%
603085天成自控9.10155.25+0.03+0.33%391033576.551.06%
301356天振股份18.46-16.64+0.06+0.33%122262263.12.23%
688075安旭生物40.2956.58+0.13+0.32%5756.222328.0010.45%
300897山科智能21.8622.74+0.07+0.32%87121916.541.38%
601877正泰电器22.0911.32+0.07+0.32%10587223597.890.49%
603379三美股份32.1332.56+0.10+0.31%298229592.3510.49%
301203国泰环保28.9718.25+0.09+0.31%48161401.741.10%
301252同星科技29.2027.72+0.09+0.31%253157457.637.76%
605369拱东医疗29.9429.07+0.09+0.30%33181001.40.21%
603701德宏股份13.85177.46+0.04+0.29%178762493.220.68%
300512中亚股份7.26160.31+0.02+0.28%385202816.321.18%
001333光华股份18.2421.36+0.05+0.27%87661611.51.99%
002043兔宝宝11.1112.93+0.03+0.27%9885010990.361.35%
301295美硕科技22.4069.49+0.06+0.27%85371915.752.97%
300882万胜智能15.2526.36+0.04+0.26%348085318.271.31%
605088冠盛股份23.3614.44+0.06+0.26%9357922151.285.40%
601113华鼎股份3.9613.72+0.01+0.25%64289225487.65.82%
603239浙江仙通12.5018.47+0.03+0.24%281203548.021.04%
301113雅艺科技25.39884.96+0.06+0.24%548914022.97%
300893松原股份29.9925.01+0.07+0.23%81512469.130.72%
002562兄弟科技4.34-31.71+0.01+0.23%1700077397.072.43%
300718长盛轴承17.8522.91+0.04+0.22%517889376.7292.67%
002224三力士4.4791.37+0.01+0.22%651462933.020.81%
605566福莱蒽特19.36182.47+0.04+0.21%325686398.785.23%
300234开尔新材5.1033.08+0.01+0.20%775223984.992.25%
002637赞宇科技10.2951.78+0.02+0.19%22323523483.675.04%
603316诚邦股份5.23-15.46+0.01+0.19%483982554.361.83%
601528瑞丰银行5.405.55+0.01+0.19%1834309940.051.08%
603551奥普科技10.8014.87+0.02+0.19%177511925.660.44%
603093南华期货11.7115.47+0.02+0.17%383114525.170.63%
002915中欣氟材12.02-20.39+0.02+0.17%17264720986.365.99%
603767中马传动12.2766.68+0.02+0.16%502516204.911.63%
603995甬金股份18.459.38+0.03+0.16%212073945.810.58%
300459汤姆猫6.23-22.32+0.01+0.16%6378697405036.720.14%
301550斯菱股份58.0935.54+0.09+0.16%4342425588.3615.79%
300894火星人13.54138.96+0.02+0.15%665799068.242.26%
603788宁波高发14.2015.54+0.02+0.14%228183265.81.02%
002677浙江美大7.3923.02+0.01+0.14%352262618.90.60%
600177雅戈尔7.5710.77+0.01+0.13%19867015140.990.43%
600032浙江新能7.7125.91+0.01+0.13%531034122.990.22%
688288鸿泉物联16.72-25.60+0.02+0.12%13904.222335.6861.38%
601116三江购物9.8635.01+0.01+0.10%514715106.060.94%
300813泰林生物21.05241.70+0.02+0.10%191274062.393.21%
301216万凯新材10.88-40.93+0.01+0.09%264872901.750.93%
002534西子洁能11.6120.65+0.01+0.09%311853639.040.43%
300643万通智控12.7724.57+0.01+0.08%297933841.41.29%
605007五洲特纸12.9210.59+0.01+0.08%113021465.760.28%
301507民生健康13.0051.42+0.01+0.08%326724282.372.96%
603033三维股份13.99324.28+0.01+0.07%7401010303.750.73%
300729乐歌股份16.7114.92+0.01+0.06%12722321451.094.30%
688379华光新材22.4124.19+0.01+0.04%10427.882345.5971.17%
688348昱能科技54.9245.34+0.01+0.02%15270.198436.1051.89%
600051宁波联合6.7619.650.000.00%656104465.542.11%
600059古越龙山8.8120.170.000.00%639765671.240.70%
600261阳光照明3.1818.980.000.00%859492758.180.64%
002135东南网架4.5123.260.000.00%850233850.920.81%
002440闰土股份6.7179.740.000.00%396092678.910.42%
002489浙江永强3.1615.020.000.00%3020059625.5511.58%
002508老板电器21.9113.240.000.00%7227115954.640.78%
002615哈尔斯7.8011.310.000.00%758475948.382.50%
603901永创智能7.65-222.500.000.00%27064920601.85.59%
300587天铁股份4.56-9.080.000.00%1496976915.141.62%
603839安正时尚5.80-156.510.000.00%987645786.12.47%
830974凯大催化9.551179.220.000.00%446244271.3064.17%
605003众望布艺18.356.220.000.00%85481585.740.78%
301119正强股份24.0428.600.000.00%328538056.723.95%
603071物产环能12.599.210.000.00%161852047.760.68%
603130云中马22.0831.700.000.00%2352452124.61%
603606东方电缆54.3133.64-0.02-0.04%6052433131.640.88%
605555德昌股份18.7619.38-0.01-0.05%507779710.923.74%
300702天宇股份16.24129.38-0.01-0.06%227903721.741.08%
300673佩蒂股份14.8121.32-0.01-0.07%326944875.042.02%
001222源飞宠物13.5818.32-0.01-0.07%178172441.232.27%
300838浙江力诺13.0034.94-0.01-0.08%134691755.821.33%
605377华旺科技12.5010.05-0.01-0.08%272933419.010.59%
605337李子园10.3119.82-0.01-0.10%304853171.070.77%
603103横店影视13.29-160.14-0.02-0.15%309954159.730.49%
300666江丰电子70.7953.79-0.11-0.16%8264258286.553.75%
002633申科股份12.53-424.92-0.02-0.16%230322905.471.54%
002563森马服饰6.0815.68-0.01-0.16%1605139932.440.73%
603391力聚热能40.4010.98-0.07-0.17%84593437.143.79%
003011海象新材16.90-18.97-0.03-0.18%240694117.013.15%
603618杭电股份5.5027.98-0.01-0.18%1071435930.491.55%
300920润阳科技18.5344.59-0.04-0.22%81171519.91.24%
300553集智股份27.03176.98-0.06-0.22%109192969.752.03%
600671ST目药8.89-74.60-0.02-0.22%3074274.50.25%
002206海利得4.4113.72-0.01-0.23%1244695528.251.36%
002602ST华通4.2635.35-0.01-0.23%107315146026.931.56%
600683京投发展4.18-1.97-0.01-0.24%869843645.311.17%
002375亚厦股份3.9921.01-0.01-0.25%924473713.340.70%
601921浙版传媒7.7115.82-0.02-0.26%16117812431.643.82%
300550和仁科技14.09137.38-0.04-0.28%241133408.610.92%
300796贝斯美10.51320.02-0.03-0.28%559865894.61.55%
300145中金环境3.2826.65-0.01-0.30%35357711594.931.86%
300349金卡智能13.1113.42-0.04-0.30%9661612898.62.61%
000913钱江摩托16.3516.54-0.05-0.30%538388881.6311.17%
688606奥泰生物69.0219.79-0.22-0.32%3501.332417.8360.44%
002034旺能环境14.9110.60-0.05-0.33%273264109.270.64%
002250联化科技5.91-15.07-0.02-0.34%1401688363.5111.55%
603105芯能科技8.7119.76-0.03-0.34%588475153.511.18%
605020永和股份17.2038.92-0.06-0.35%203053535.630.54%
300969恒帅股份82.7330.71-0.29-0.35%1522212592.982.20%
002590万安科技14.0427.65-0.05-0.35%10511014912.292.31%
603733仙鹤股份19.3512.43-0.07-0.36%239874670.830.34%
300441鲍斯股份8.256.57-0.03-0.36%677735622.331.08%
300451创业慧康5.00-3994.87-0.02-0.40%54538127744.654.01%
002552宝鼎科技11.9823.97-0.05-0.42%272013292.170.85%
300571平治信息25.59-65.57-0.11-0.43%375479641.293.25%
600226亨通股份2.3237.16-0.01-0.43%2411605629.920.79%
600926杭州银行13.394.85-0.06-0.45%24967233510.830.45%
688581安杰思60.2017.93-0.27-0.45%4324.612634.2871.06%
601002晋亿实业4.3866.94-0.02-0.45%739773262.120.78%
002003伟星股份12.9423.29-0.06-0.46%673338792.660.67%
605009豪悦护理38.6314.18-0.18-0.46%100503912.20.65%
003025思进智能14.7318.83-0.07-0.47%392745803.861.98%
002532天山铝业7.9710.15-0.04-0.50%27272722051.910.66%
605580恒盛能源9.5718.19-0.05-0.52%259102483.570.93%
603258电魂网络20.85295.42-0.11-0.52%391068180.751.62%
000156华数传媒7.3426.68-0.04-0.54%1271139340.60.75%
603806福斯特16.2125.21-0.09-0.55%12673520728.040.49%
600699均胜电子15.9017.98-0.09-0.56%176965284111.29%
605158华达新材8.7518.63-0.05-0.57%352003095.610.69%
600814杭州解百6.7119.99-0.04-0.59%442332984.980.61%
002318久立特材23.2615.94-0.14-0.60%4617310936.230.48%
600267海正药业8.30-495.30-0.05-0.60%804006715.930.67%
002019亿帆医药11.56-42.75-0.07-0.60%774389021.170.91%
600052东望时代4.9227.77-0.03-0.61%1250886179.051.48%
000967盈峰环境4.8830.97-0.03-0.61%12793462910.40%
300879大叶股份14.48-21.71-0.09-0.62%415906052.642.14%
000631顺发恒业3.1163.35-0.02-0.64%2832268821.841.18%
603225新凤鸣10.8317.47-0.07-0.64%695847621.810.46%
002443金洲管道6.1317.83-0.04-0.65%638373950.171.23%
600927永安期货13.6833.83-0.09-0.65%284113914.080.54%
600572康恩贝4.5624.07-0.03-0.65%23202510696.310.91%
603298杭叉集团16.7010.96-0.11-0.65%5935810026.590.45%
603301振德医疗22.4329.11-0.15-0.66%179214070.960.67%
002332仙琚制药11.9318.98-0.08-0.67%9185511101.350.93%
002142宁波银行23.825.85-0.16-0.67%17993243134.90.28%
600330天通股份7.4353.90-0.05-0.67%17942313494.491.45%
300953震裕科技66.8142.83-0.45-0.67%1573510624.122.31%
603237五芳斋17.4625.67-0.12-0.68%84171482.20.69%
300645正元智慧15.83105.70-0.11-0.69%585149310.3694.12%
688079美迪凯8.57-41.07-0.06-0.70%29766.652561.6980.74%
603040新坐标22.8314.75-0.16-0.70%116332693.690.86%
002122汇洲智能2.8567.71-0.02-0.70%2802958049.231.41%
603896寿仙谷21.3518.10-0.15-0.70%125912709.070.64%
601916浙商银行2.835.11-0.02-0.70%108340130898.240.50%
603605珀莱雅88.0324.10-0.64-0.72%2928225969.270.74%
603195公牛集团70.9321.22-0.53-0.74%1409810086.490.11%
600126杭钢股份4.01-38.68-0.03-0.74%1693656845.660.50%
603505金石资源24.0341.16-0.18-0.74%253686149.050.42%
300461田中精机20.45-108.32-0.16-0.78%186723842.782.27%
603373安邦护卫30.5725.41-0.24-0.78%171975307.756.40%
301279金道科技21.2449.93-0.17-0.79%143803089.495.00%
603129春风动力142.0016.71-1.14-0.80%1166316690.350.77%
301218华是科技23.51110.27-0.19-0.80%219435220.53.85%
300763锦浪科技66.1537.93-0.54-0.81%5162134402.291.61%
600512腾达建设2.4068.34-0.02-0.83%1693604083.341.07%
601878浙商证券11.9432.10-0.10-0.83%722079.186713.731.59%
301607富特科技38.9051.77-0.33-0.84%98053858.724.38%
601022宁波远洋8.2520.76-0.07-0.84%653585450.042.63%
002010传化智联4.6739.94-0.04-0.85%27762213037.461.00%
688307中润光学24.4235.17-0.21-0.85%11004.922709.3211.93%
002686亿利达5.68254.90-0.05-0.87%906725175.611.73%
603997继峰股份12.14-31.87-0.11-0.90%259943196.570.21%
002266浙富控股3.3021.14-0.03-0.90%2759059204.380.56%
002322理工能科13.1916.74-0.12-0.90%302724018.830.83%
600537亿晶光电3.24-4.77-0.03-0.92%2140226994.6491.81%
002124ST天邦3.16294.24-0.03-0.94%2410077658.991.22%
603091众鑫股份41.9513.88-0.40-0.94%104624453.415.22%
603260合盛硅业57.2535.76-0.55-0.95%1869310856.560.16%
002061浙江交科4.167.57-0.04-0.95%27964511711.621.08%
688469芯联集成-U5.20-28.62-0.05-0.95%728587.138205.841.66%
002056横店东磁13.3619.91-0.13-0.96%13393018097.460.82%
603229奥翔药业8.2026.44-0.08-0.97%625575204.410.75%
301096百诚医药39.2520.21-0.39-0.98%181337206.052.61%
603757大元泵业20.0614.37-0.20-0.99%125622516.040.76%
001228永泰运21.8523.01-0.22-1.00%224654973.784.09%
601882海天精工21.6620.57-0.22-1.01%212094642.20.41%
603799华友钴业32.1016.22-0.33-1.02%320176105134.41.90%
600160巨化股份20.3837.83-0.21-1.02%13644228095.870.51%
002244滨江集团8.7216.05-0.09-1.02%19090416830.170.71%
600208衢州发展2.8714.72-0.03-1.03%94043427051.151.11%
002048宁波华翔13.0311.71-0.14-1.06%9535612523.111.83%
605488福莱新材14.7633.82-0.16-1.07%9891014715.955.31%
002795永和智控4.61-10.31-0.05-1.07%1426686635.783.28%
300357我武生物21.9436.78-0.24-1.08%404948977.320.84%
603310巍华新材18.0624.51-0.20-1.10%2717249634.01%
002756永兴材料45.9018.67-0.51-1.10%8829941652.652.27%
603008喜临门17.1015.66-0.19-1.10%5821010175.41.54%
600120浙江东方4.4931.44-0.05-1.10%60948227819.31.78%
002761浙江建投12.48-5302.52-0.14-1.11%167384821507615.48%
603917合力科技12.46495.49-0.14-1.11%524386615.922.57%
300360炬华科技16.6812.14-0.19-1.13%6402610748.261.28%
002020京新药业12.1414.49-0.14-1.14%9672011851.51.47%
688767博拓生物30.2430.93-0.35-1.14%5582.441707.8570.52%
605060联德股份16.4020.48-0.19-1.15%101111670.360.42%
002664信质集团13.4734.09-0.16-1.17%536477314.621.34%
300901中胤时尚12.37-104.28-0.15-1.20%281123510.571.17%
688039当虹科技28.73-28.84-0.35-1.20%34697.619925.5283.10%
300270中威电子7.32-31.18-0.09-1.21%951707017.243.71%
688623双元科技56.0934.66-0.69-1.22%1014.53573.66530.61%
002099海翔药业5.66-24.80-0.07-1.22%938635378.820.58%
000559万向钱潮6.3022.33-0.08-1.25%29048618461.180.88%
002011盾安环境10.8613.67-0.14-1.27%778528540.140.85%
002120韵达股份7.6911.93-0.10-1.28%21334816607.620.76%
601137博威合金18.149.92-0.24-1.31%11967121889.371.53%
301345涛涛车业58.6717.06-0.78-1.31%54623264.051.83%
300539横河精密11.6684.74-0.16-1.35%605847158.8713.54%
603595东尼电子18.93-12.25-0.26-1.35%367217025.761.58%
300032金龙机电5.09-9.21-0.07-1.36%21985911225.552.74%
688109品茗科技27.5453.93-0.38-1.36%8105.542251.8761.03%
601108财通证券7.9316.56-0.11-1.37%41728133507.850.90%
002062宏润建设4.3014.77-0.06-1.38%1210535226.431.22%
301193家联科技15.9061.71-0.23-1.43%103101659.591.07%
301141中科磁业43.17258.22-0.63-1.44%5718224685.2612.85%
300488恒锋工具23.7729.11-0.35-1.45%139623362.651.02%
002326永太科技10.12-15.35-0.15-1.46%16442316818.422.05%
002001新和成21.3814.39-0.32-1.47%15871734326.760.52%
603168莎普爱思7.83-35.01-0.12-1.51%971277643.6893.01%
600704物产中大5.128.26-0.08-1.54%60724231434.691.18%
600790轻纺城3.8428.99-0.06-1.54%1494025804.941.02%
002468申通快递9.5618.95-0.15-1.54%17223516765.631.15%
605116奥锐特20.7924.79-0.33-1.56%178473750.450.45%
600273嘉化能源8.0910.63-0.13-1.58%41029333747.212.95%
002203海亮股份9.3118.11-0.15-1.59%498534694.230.26%
603897长城科技20.9514.60-0.34-1.60%342227299.621.66%
300347泰格医药60.3254.42-1.01-1.65%6340738775.371.11%
300566激智科技17.2620.21-0.29-1.65%6411711132.562.81%
002515金字火腿4.71133.82-0.08-1.67%1360076485.571.21%
300768迪普科技18.1977.08-0.31-1.68%511319371.941.22%
002434万里扬6.4435.72-0.11-1.68%1198537812.1290.91%
000517荣安地产2.34-21.54-0.04-1.68%2449165759.270.98%
603568伟明环保20.5813.55-0.37-1.77%364577613.720.21%
002126银轮股份18.1019.49-0.33-1.79%6480111872.480.83%
605277新亚电子13.0831.20-0.24-1.80%587527774.2091.87%
002214大立科技11.89-18.43-0.22-1.82%434245217.490.91%
002703浙江世宝12.4368.88-0.23-1.82%12321715524.542.10%
301092争光股份24.8432.69-0.46-1.82%162834090.23.80%
301097天益医疗43.94291.53-0.82-1.83%48862224.162.66%
600387*ST海越3.20-5.28-0.06-1.84%393831260.920.97%
301567贝隆精密45.8179.59-0.86-1.84%88644097.334.92%
002263大东南2.641104.20-0.05-1.86%3160578419.21.68%
300133华策影视7.3363.00-0.14-1.87%980239.172107.266.04%
603867新化股份23.4919.08-0.45-1.88%166683969.180.90%
688310迈得医疗11.9855.79-0.23-1.88%17228.712094.0571.04%
002444巨星科技26.8715.23-0.52-1.90%8409022979.460.73%
000739普洛药业15.4216.79-0.30-1.91%503877872.450.43%
603277银都股份23.4117.05-0.46-1.93%81831939.090.19%
002931锋龙股份12.60-240.83-0.25-1.95%460955913.642.47%
600114东睦股份15.5226.02-0.31-1.96%12729120025.812.07%
002415海康威视29.4320.33-0.59-1.97%26280878256.050.29%
300203聚光科技16.44-256.40-0.33-1.97%491498202.3691.10%
002859洁美科技20.8834.56-0.42-1.97%357557550.8310.88%
002112三变科技10.9221.35-0.22-1.97%9871810730.253.77%
002082万邦德5.9536.02-0.12-1.98%952875761.41.55%
600023浙能电力5.4110.00-0.11-1.99%40287422071.430.30%
600113浙江东日13.7228.07-0.28-2.00%704619754.3511.71%
600216浙江医药15.6415.38-0.32-2.01%14367622788.491.49%
603215比依股份14.1420.85-0.29-2.01%407035808.035.78%
688088虹软科技33.90142.97-0.71-2.05%54500.1318618.851.36%
301095广立微58.72137.40-1.23-2.05%4696128432.664.38%
300435中泰股份12.8317.67-0.27-2.06%11395014645.263.09%
300181佐力药业16.2422.01-0.35-2.11%8207813501.751.37%
002840华统股份12.47-40.85-0.27-2.12%34107543265.267.05%
603297永新光学83.3645.90-1.81-2.13%1526512863.041.38%
688032禾迈股份122.3244.26-2.68-2.14%13873.9517385.582.24%
300118东方日升13.18-10.18-0.29-2.15%33648845009.163.63%
603687大胜达7.6744.27-0.17-2.17%660035159.81.21%
601233桐昆股份11.2630.16-0.25-2.17%25912229562.671.08%
002119康强电子14.2153.20-0.32-2.20%18235226420.264.86%
688130晶华微24.35-70.81-0.55-2.21%13202.723243.9924.40%
002276万马股份7.8323.92-0.18-2.25%23998118935.792.39%
600580卧龙电驱13.7573.37-0.32-2.27%27734138675.512.13%
688475萤石网络30.5044.81-0.71-2.27%19181.595934.640.47%
300100双林股份19.3522.20-0.46-2.32%8501116658.262.20%
300025华星创业10.47-110.20-0.25-2.33%27228128305.036.31%
300277海联讯13.23531.52-0.32-2.36%30460940521.919.11%
603305旭升集团14.0027.67-0.34-2.37%32853846096.543.52%
300316晶盛机电33.2910.89-0.81-2.38%11491638871.170.93%
605336帅丰电器11.9123.12-0.29-2.38%468545697.142.55%
300113顺网科技14.3144.27-0.35-2.39%21354130716.924.04%
301255通力科技34.2260.35-0.84-2.40%241778324.948.89%
600763通策医疗47.6543.76-1.17-2.40%5167924984.751.16%
603556海兴电力36.3516.07-0.90-2.42%4318715953.690.88%
300478杭州高新10.49-38.57-0.26-2.42%284833032.22.31%
603637镇海股份7.6118.10-0.19-2.44%14184210946.55.94%
301316慧博云通18.41105.30-0.46-2.44%6634912339.462.73%
873570坤博精工38.6860.08-0.97-2.45%143665641.33110.27%
688549中巨芯-U9.12886.59-0.23-2.46%207472.319205.633.59%
603583捷昌驱动20.8725.83-0.53-2.48%9548720241.312.50%
603456九洲药业14.5018.61-0.37-2.49%12537518475.861.40%
002247聚力文化2.7410.25-0.07-2.49%36590510127.485.69%
300020*ST银江2.34-5.32-0.06-2.50%2932336919.063.82%
300548博创科技21.77-287.05-0.56-2.51%5890312988.582.64%
600521华海药业17.0721.96-0.44-2.51%8576314882.220.58%
605358立昂微25.15-97.05-0.65-2.52%7877720037.341.17%
300913兆龙互连31.2768.88-0.81-2.52%224987130.951.06%
688777中控技术45.9032.25-1.19-2.53%114474.653212.041.47%
002617露笑科技6.5170.99-0.17-2.54%39713926204.682.10%
600477杭萧钢构2.6825.32-0.07-2.55%28728378291.21%
688127蓝特光学22.5636.43-0.60-2.59%50077.4111361.451.24%
000963华东医药34.2018.68-0.91-2.59%10452936423.820.60%
603337杰克股份30.7619.93-0.82-2.60%4047212633.250.86%
600633浙数文化10.4329.61-0.28-2.61%17448518384.621.38%
688717艾罗能源56.6043.78-1.52-2.62%11219.76484.2283.51%
002648卫星化学17.3811.59-0.47-2.63%13311423605.560.40%
301368丰立智能46.05536.62-1.25-2.64%4484220844.476.99%
601567三星医疗31.3119.81-0.88-2.73%57371183770.41%
603219富佳股份12.3932.92-0.35-2.75%568407165.071.01%
688270臻镭科技34.83158.62-0.99-2.76%44401.8415561.393.08%
002472双环传动27.5324.17-0.79-2.79%11238331421.691.49%
300853申昊科技17.50-11.41-0.51-2.83%489998626.334.44%
300351永贵电器17.4460.58-0.51-2.84%12880522681.854.92%
000906浙商中拓6.487.57-0.19-2.85%24646916285.373.51%
300669沪宁股份20.25106.14-0.60-2.88%109922264.580.60%
002273水晶光电19.9127.04-0.59-2.88%39219379047.552.89%
301280珠城科技40.7022.78-1.21-2.89%93393859.43.54%
688006杭可科技20.6826.49-0.62-2.91%38941.28235.0410.65%
002021中捷资源2.334.50-0.07-2.92%4180199888.923.47%
600986浙文互联5.9237.42-0.18-2.95%59931735942.174.53%
688365光云科技8.76210.93-0.27-2.99%125046.311017.832.94%
600491龙元建设3.86-5.63-0.12-3.02%2298048947.031.50%
300766每日互动14.37-127.78-0.45-3.04%18209926521.25.12%
600865百大集团9.1127.58-0.29-3.09%682176284.321.81%
603290斯达半导95.5433.85-3.06-3.10%3523434256.141.47%
000980众泰汽车2.49-15.58-0.08-3.11%135969234484.732.78%
603931格林达24.2529.58-0.78-3.12%350878741.871.76%
603300海南华铁5.2614.29-0.17-3.13%35976819196.861.83%
301212联盛化学23.51146.12-0.77-3.17%223375331.028.27%
688290景业智能33.8186.90-1.11-3.18%9515.463253.4041.56%
603816顾家家居27.1511.97-0.91-3.24%8567723728.61.04%
002067景兴纸业3.5746.21-0.12-3.25%45652516487.284.37%
600776东方通信11.44101.34-0.39-3.30%21450524734.722.24%
601689拓普集团51.3831.08-1.76-3.31%220187117029.21.31%
603119浙江荣泰20.0032.97-0.69-3.33%432818779.482.12%
601865福莱特24.3527.34-0.85-3.37%15705538702.380.83%
002897意华股份39.2330.03-1.39-3.42%6483625837.043.61%
300033同花顺270.02113.16-9.57-3.42%142948392912.15.23%
600366宁波韵升7.3090.52-0.26-3.44%28447121167.282.68%
300698万马科技35.5586.15-1.27-3.45%2842410224.312.40%
600571信雅达12.1783.15-0.44-3.49%21372526439.74.67%
834639晨光电缆7.4446.76-0.27-3.50%358922714.4593.06%
920118太湖远大28.5022.07-1.04-3.52%116673398.8378.46%
001270铖昌科技42.32-2081.49-1.55-3.53%2971012800.682.93%
300250初灵信息15.24-144.43-0.56-3.54%11277117380.136.90%
300411金盾股份14.31636.67-0.53-3.57%12600818296.774.11%
300652雷迪克25.4421.68-0.95-3.60%6773317148.87.36%
600884杉杉股份8.82-48.05-0.33-3.61%55523050233.263.16%
600797浙大网新6.67108.52-0.25-3.61%33091922363.273.22%
002236大华股份15.837.13-0.60-3.65%43492169735.822.07%
688298东方生物31.93-10.96-1.23-3.71%32252.1510551.171.60%
600830香溢融通9.5677.80-0.37-3.73%13997213640.373.08%
002372伟星新材12.1916.42-0.48-3.79%14369517970.50.98%
300469信息发展27.87-37.62-1.10-3.80%16771248224.317.12%
873527夜光明15.2783.49-0.61-3.84%239133709.5666.60%
300401花园生物14.2427.17-0.57-3.85%150404217862.81%
603667五洲新春17.8557.54-0.72-3.88%10531219143.862.88%
002430杭氧股份23.7922.51-0.98-3.96%8544320663.810.88%
002064华峰化学8.2115.89-0.34-3.98%38226631966.470.77%
605117德业股份84.8722.24-3.52-3.98%6673857724.481.10%
301157华塑科技37.7356.31-1.57-3.99%143615508.236.95%
603602纵横通信15.18110.39-0.64-4.05%8203412638.063.93%
300604长川科技44.0568.81-1.87-4.07%221180100109.64.70%
834062科润智控9.6337.82-0.41-4.08%933789181.7677.22%
001256炜冈科技18.0926.53-0.79-4.18%432568146.1810.56%
301004嘉益股份97.1114.64-4.27-4.21%58045777.150.61%
600415小商品城11.9724.42-0.55-4.39%63821877326.361.17%
600460士兰微26.53242.11-1.25-4.50%478317129332.12.87%
603711香飘飘13.4318.73-0.66-4.68%9682913277.462.36%
002488金固股份9.96149.21-0.49-4.69%18554318729.072.02%
430685新芝生物13.1528.37-0.67-4.85%251573388.2124.60%
870656海昇药业19.7730.83-1.01-4.86%212024334.16610.60%
603388ST元成2.74-3.63-0.14-4.86%1695214719.295.20%
301009可靠股份9.92179.16-0.51-4.89%945329404.837.39%
600570恒生电子27.5241.27-1.44-4.97%546073153368.32.88%
002199东晶电子10.20-36.82-0.54-5.03%15902316625.986.53%
301317鑫磊股份19.5149.73-1.04-5.06%277395372.186.19%
002388ST新亚4.11-8.41-0.22-5.08%38852016185.287.79%
838227美登科技56.0052.75-3.00-5.08%2237512931.8212.70%
300930屹通新材27.0057.28-1.48-5.20%350489691.4897.44%
301068大地海洋30.2947.85-1.69-5.28%139804301.011.28%
836270天铭科技13.9724.93-0.78-5.29%154202191.0791.90%
600130波导股份5.311154.53-0.30-5.35%40766321903.45.44%
301556托普云农79.9554.58-4.57-5.41%2011816260.1110.96%
834058华洋赛车27.8523.86-1.68-5.69%87302501.6576.23%
831855浙江大农15.4634.23-0.94-5.73%179692854.0856.79%
002389航天彩虹18.521038.90-1.13-5.75%25728648500.552.60%
688141杰华特21.49-14.24-1.32-5.79%122340.427010.634.67%
300266兴源环境3.01-5.29-0.19-5.94%58429718011.823.76%
834770艾能聚21.4470.04-1.36-5.96%5445011895.866.65%
838701豪声电子34.5611.24-2.20-5.98%158595626.4966.47%
873223荣亿精密13.00-74.64-0.83-6.00%391755183.174.80%
833030立方控股22.28-59.19-1.43-6.03%416519406.7147.48%
688023安恒信息47.66-30.41-3.14-6.18%37327.2818458.633.66%
873679前进科技20.5843.14-1.39-6.33%210994468.3918.07%
002050三花智控22.2327.09-1.56-6.56%10712222455452.92%
601789宁波建工4.6516.19-0.34-6.81%100054447632.629.21%
002085万丰奥威18.4351.89-1.39-7.01%1031354194680.44.86%
301399英特科技24.1443.97-1.86-7.15%7780419145.8624.39%
603949雪龙集团13.0144.22-1.01-7.20%8671211728.884.13%
870508丰安股份15.6435.73-1.34-7.89%347945549.1368.51%
873169七丰精工17.95161.31-1.73-8.79%7079712911.8114.02%
001255博菲电气29.782199.75-3.03-9.23%4423913579.422.12%
605028世茂能源18.7017.60-1.99-9.62%10263219533.66.41%
603703盛洋科技12.112403.29-1.32-9.83%22418428275.115.40%
603004鼎龙科技27.3640.04-3.04-10.00%6566517982.4211.15%
002344海宁皮城5.9466.03-0.66-10.00%1848192116414.714.42%
603079圣达生物17.08-101.89-1.90-10.01%10270518162.226.00%
301082久盛电气17.28247.23-2.52-12.73%37099866093.9440.56%

转至宏达高科（002144）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。