|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科安达(002972)广东省上涨家数:332下跌家数:511平均涨幅:-0.26%平均换手:4.89%总成交额:3330.28亿元 更新时间：2024-11-13 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300050 | 世纪鼎利 | 8.15 | -20.11 | +1.36 | +20.03% | 1646975 | 128253.8 | 30.25% | | 300340 | 科恒股份 | 12.78 | -6.60 | +2.13 | +20.00% | 419481 | 52427.43 | 23.33% | | 301618 | 长联科技 | 128.62 | 104.52 | +16.02 | +14.23% | 49658 | 61201.25 | 30.82% | | 831627 | 力王股份 | 26.99 | 120.69 | +2.85 | +11.81% | 85670 | 21627.48 | 18.30% | | 300063 | 天龙集团 | 11.27 | 850.75 | +1.16 | +11.47% | 1813870 | 199964.8 | 29.01% | | 002291 | 遥望科技 | 6.90 | -6.37 | +0.63 | +10.05% | 360872 | 24718.74 | 4.11% | | 002238 | 天威视讯 | 10.20 | 134.07 | +0.93 | +10.03% | 244010 | 24204.36 | 3.04% | | 002016 | 世荣兆业 | 7.90 | -364.89 | +0.72 | +10.03% | 149648 | 11500.17 | 1.85% | | 002400 | 省广集团 | 7.80 | 86.77 | +0.71 | +10.01% | 1924811 | 142066.7 | 11.15% | | 601900 | 南方传媒 | 15.94 | 12.61 | +1.45 | +10.01% | 342774 | 52928.86 | 3.83% | | 003021 | 兆威机电 | 65.43 | 74.50 | +5.95 | +10.00% | 111868 | 69889.95 | 5.43% | | 603535 | 嘉诚国际 | 12.21 | 26.05 | +1.11 | +10.00% | 86646 | 10256.66 | 2.68% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 124076 | 21192.25 | 1.55% | | 002882 | 金龙羽 | 19.98 | 75.20 | +1.78 | +9.78% | 518284 | 101722.1 | 21.00% | | 301110 | 青木科技 | 45.95 | 43.59 | +3.70 | +8.76% | 54999 | 24766.7 | 11.33% | | 688025 | 杰普特 | 58.90 | 44.17 | +4.30 | +7.88% | 51429 | 28305.47 | 5.41% | | 300844 | 山水比德 | 35.70 | -44.30 | +2.55 | +7.69% | 60757 | 22262.71 | 26.99% | | 300607 | 拓斯达 | 20.02 | -284.99 | +1.42 | +7.63% | 699100.9 | 134443.3 | 22.53% | | 301382 | 蜂助手 | 31.07 | 47.61 | +1.97 | +6.77% | 188518 | 57211.94 | 13.80% | | 688530 | 欧莱新材 | 24.05 | 247.34 | +1.52 | +6.75% | 115248 | 28341.96 | 36.00% | | 870976 | 视声智能 | 21.11 | 29.94 | +1.23 | +6.19% | 45334 | 9879.366 | 17.59% | | 300410 | 正业科技 | 7.30 | -10.17 | +0.42 | +6.10% | 257805 | 18202.95 | 7.03% | | 300568 | 星源材质 | 12.72 | 66.18 | +0.73 | +6.09% | 1188755 | 149230.6 | 9.79% | | 688359 | 三孚新科 | 52.11 | -225.83 | +2.99 | +6.09% | 21626 | 11067.64 | 2.33% | | 002319 | 乐通股份 | 12.85 | -118.22 | +0.72 | +5.94% | 40199 | 4998.25 | 2.01% | | 300716 | 泉为科技 | 13.03 | -20.84 | +0.73 | +5.93% | 125682 | 16322.22 | 7.85% | | 688318 | 财富趋势 | 191.06 | 136.24 | +10.70 | +5.93% | 78627 | 143916.8 | 4.30% | | 002999 | 天禾股份 | 6.97 | 47.22 | +0.39 | +5.93% | 533547 | 36597.11 | 15.59% | | 688332 | 中科蓝讯 | 83.73 | 38.57 | +4.61 | +5.83% | 32289 | 26435.51 | 7.33% | | 301391 | 卡莱特 | 46.47 | 42.26 | +2.49 | +5.66% | 32578 | 14632.76 | 6.61% | | 688343 | 云天励飞-U | 39.60 | -27.57 | +2.12 | +5.66% | 203440 | 79997.79 | 7.89% | | 300176 | 派生科技 | 9.36 | 73.49 | +0.50 | +5.64% | 437223 | 40620.33 | 11.29% | | 300098 | 高新兴 | 6.76 | -142.56 | +0.36 | +5.63% | 1990365 | 129504.6 | 12.91% | | 002841 | 视源股份 | 40.80 | 22.92 | +2.17 | +5.62% | 133776 | 53939.58 | 2.57% | | 300242 | 佳云科技 | 4.94 | -41.78 | +0.26 | +5.56% | 784258 | 38020.61 | 12.46% | | 603861 | 白云电器 | 10.10 | 25.51 | +0.52 | +5.43% | 73469 | 7156.649 | 1.73% | | 002723 | 小崧股份 | 6.76 | -37.36 | +0.34 | +5.30% | 319876 | 21187.25 | 10.09% | | 833075 | 柏星龙 | 27.08 | 31.96 | +1.33 | +5.17% | 46793 | 12520.94 | 19.00% | | 300713 | 英可瑞 | 18.68 | -42.20 | +0.88 | +4.94% | 186416 | 34604.86 | 21.27% | | 002336 | *ST人乐 | 4.89 | -4.26 | +0.23 | +4.94% | 152388 | 7299.74 | 4.08% | | 002351 | 漫步者 | 16.64 | 30.80 | +0.77 | +4.85% | 594336 | 97266.42 | 11.41% | | 300876 | 蒙泰高新 | 24.31 | -69.01 | +1.10 | +4.74% | 19464 | 4645.96 | 2.85% | | 688327 | 云从科技-UW | 13.71 | -18.93 | +0.61 | +4.66% | 553570 | 75885.8 | 7.36% | | 002031 | 巨轮智能 | 4.54 | -844.14 | +0.20 | +4.61% | 3624261 | 163571 | 18.28% | | 301312 | 智立方 | 54.72 | 76.83 | +2.34 | +4.47% | 61928 | 32667.85 | 23.99% | | 001319 | 铭科精技 | 26.12 | 34.48 | +1.01 | +4.02% | 112286 | 28280.89 | 18.42% | | 300460 | 惠伦晶体 | 16.19 | -33.84 | +0.60 | +3.85% | 291640 | 45922.09 | 10.39% | | 002957 | 科瑞技术 | 19.21 | 47.74 | +0.71 | +3.84% | 448499 | 84004.91 | 10.94% | | 301325 | 曼恩斯特 | 64.05 | 59.60 | +2.35 | +3.81% | 166479 | 105278.5 | 28.76% | | 002715 | 登云股份 | 18.70 | 110.88 | +0.67 | +3.72% | 161531 | 30085.15 | 11.71% | | 002836 | 新宏泽 | 8.38 | 35.09 | +0.30 | +3.71% | 95350 | 7901.831 | 4.14% | | 300572 | 安车检测 | 21.18 | -42.11 | +0.75 | +3.67% | 131834 | 28021.6 | 7.18% | | 300484 | 蓝海华腾 | 28.26 | 255.68 | +0.99 | +3.63% | 543868 | 155763.8 | 33.09% | | 688559 | 海目星 | 48.78 | 68.00 | +1.70 | +3.61% | 126691 | 59882.55 | 6.13% | | 603848 | 好太太 | 14.85 | 21.48 | +0.51 | +3.56% | 47812 | 6944 | 1.19% | | 002989 | 中天精装 | 24.75 | -31.98 | +0.85 | +3.56% | 79108 | 19415.2 | 4.77% | | 300962 | 中金辐照 | 17.19 | 42.23 | +0.58 | +3.49% | 75330 | 12841.49 | 2.85% | | 301516 | 中远通 | 20.88 | -288.00 | +0.69 | +3.42% | 151071 | 31416.13 | 23.13% | | 688721 | 龙图光罩 | 72.18 | 104.04 | +2.37 | +3.39% | 45180 | 32320.85 | 18.00% | | 002441 | 众业达 | 8.07 | 33.65 | +0.26 | +3.33% | 88219 | 6962.49 | 2.21% | | 301468 | 博盈特焊 | 24.96 | 37.31 | +0.78 | +3.23% | 42064 | 10487.95 | 5.57% | | 002709 | 天赐材料 | 23.82 | 95.78 | +0.74 | +3.21% | 819124.9 | 188772.6 | 5.91% | | 002600 | 领益智造 | 9.36 | 41.35 | +0.29 | +3.20% | 4604614 | 418051.4 | 6.68% | | 300781 | 因赛集团 | 74.34 | 181.54 | +2.28 | +3.16% | 115708 | 86575.22 | 14.27% | | 002227 | 奥特迅 | 10.17 | -66.07 | +0.31 | +3.14% | 83779 | 8408.4 | 3.38% | | 300634 | 彩讯股份 | 22.48 | 47.59 | +0.68 | +3.12% | 273572 | 60624.97 | 6.29% | | 688228 | 开普云 | 53.11 | 88.87 | +1.60 | +3.11% | 41371 | 21949.44 | 6.13% | | 003018 | 金富科技 | 9.31 | 18.18 | +0.28 | +3.10% | 67031 | 6154.38 | 5.05% | | 300206 | 理邦仪器 | 11.34 | 42.19 | +0.34 | +3.09% | 197593 | 22448.62 | 5.80% | | 002518 | 科士达 | 21.48 | 24.49 | +0.64 | +3.07% | 166122 | 34781.67 | 2.94% | | 688603 | 天承科技 | 136.88 | 107.41 | +3.98 | +2.99% | 5721 | 7737.167 | 2.72% | | 300925 | 法本信息 | 28.95 | 89.63 | +0.80 | +2.84% | 364227 | 104789.3 | 11.02% | | 301318 | 维海德 | 33.09 | 48.76 | +0.91 | +2.83% | 76070 | 25337.44 | 13.00% | | 300724 | 捷佳伟创 | 80.86 | 11.57 | +2.22 | +2.82% | 233355 | 187954.6 | 8.51% | | 300805 | 电声股份 | 9.12 | 481.63 | +0.25 | +2.82% | 126629 | 11468.69 | 4.41% | | 002543 | 万和电气 | 10.31 | 16.56 | +0.28 | +2.79% | 127776 | 13329.15 | 1.93% | | 002215 | 诺普信 | 9.60 | 21.78 | +0.26 | +2.78% | 195500 | 18640.27 | 2.46% | | 001326 | 联域股份 | 37.68 | 24.25 | +1.01 | +2.75% | 21438 | 8023.4 | 10.34% | | 837821 | 则成电子 | 39.02 | 135.67 | +1.03 | +2.71% | 39983 | 15155.42 | 7.86% | | 300562 | 乐心医疗 | 14.80 | 46.17 | +0.39 | +2.71% | 285158 | 42267.96 | 17.70% | | 001283 | 豪鹏科技 | 51.71 | 59.63 | +1.36 | +2.70% | 22340 | 11190.87 | 3.86% | | 300693 | 盛弘股份 | 27.30 | 21.22 | +0.71 | +2.67% | 137272 | 36778.81 | 5.42% | | 600589 | 广东榕泰 | 4.62 | 38.74 | +0.12 | +2.67% | 358953 | 16314.14 | 2.43% | | 688518 | 联赢激光 | 19.81 | 52.55 | +0.50 | +2.59% | 290545 | 55675.39 | 8.51% | | 002938 | 鹏鼎控股 | 35.41 | 24.03 | +0.87 | +2.52% | 252826 | 88310.98 | 1.10% | | 000036 | 华联控股 | 6.19 | 133.78 | +0.15 | +2.48% | 413239 | 25205.84 | 2.79% | | 300570 | 太辰光 | 79.43 | 92.01 | +1.88 | +2.42% | 146901 | 115291.6 | 7.64% | | 300417 | 南华仪器 | 13.55 | 96.08 | +0.32 | +2.42% | 70145 | 9365.729 | 8.06% | | 300808 | 久量股份 | 25.43 | -258.43 | +0.60 | +2.42% | 38665 | 9845.591 | 3.68% | | 300619 | 金银河 | 31.38 | -169.28 | +0.73 | +2.38% | 45542 | 14179.15 | 4.14% | | 301628 | 强达电路 | 108.75 | 78.83 | +2.50 | +2.35% | 61442 | 66710.53 | 32.61% | | 300531 | 优博讯 | 18.40 | -25.99 | +0.42 | +2.34% | 319748 | 57112.93 | 10.15% | | 300921 | 南凌科技 | 23.75 | 112.84 | +0.54 | +2.33% | 66641 | 15621.59 | 8.39% | | 831167 | 鑫汇科 | 26.26 | 72.43 | +0.59 | +2.30% | 16487 | 4202.684 | 5.73% | | 300556 | 丝路视觉 | 21.15 | -12.99 | +0.47 | +2.27% | 106720 | 22219.76 | 10.38% | | 300960 | 通业科技 | 24.18 | 48.32 | +0.53 | +2.24% | 50014 | 11943.93 | 5.38% | | 301248 | 杰创智能 | 18.87 | -54.02 | +0.41 | +2.22% | 184616 | 35311.32 | 18.14% | | 600685 | 中船防务 | 26.88 | 179.96 | +0.58 | +2.21% | 217830 | 58203.28 | 2.65% | | 688573 | 信宇人 | 19.99 | -208.70 | +0.43 | +2.20% | 50955 | 10222.04 | 10.92% | | 002979 | 雷赛智能 | 30.23 | 48.65 | +0.65 | +2.20% | 185666 | 55228.24 | 8.57% | | 601138 | 工业富联 | 26.28 | 23.00 | +0.56 | +2.18% | 2144613 | 559377.7 | 1.08% | | 688083 | 中望软件 | 112.39 | 200.41 | +2.39 | +2.17% | 18140 | 19972.39 | 1.50% | | 002192 | 融捷股份 | 40.69 | 51.49 | +0.86 | +2.16% | 208246 | 84040.52 | 8.04% | | 300177 | 中海达 | 13.30 | -22.91 | +0.28 | +2.15% | 681562 | 89487.7 | 11.24% | | 002919 | 名臣健康 | 16.22 | 3402.99 | +0.34 | +2.14% | 122056 | 19668.12 | 4.62% | | 872374 | 云里物里 | 38.66 | 115.43 | +0.81 | +2.14% | 31877 | 11880.02 | 9.46% | | 300711 | 广哈通信 | 22.07 | 84.19 | +0.46 | +2.13% | 95519 | 20794.63 | 3.84% | | 603978 | 深圳新星 | 18.89 | -22.43 | +0.39 | +2.11% | 121202 | 22491.5 | 5.85% | | 002130 | 沃尔核材 | 19.44 | 27.98 | +0.40 | +2.10% | 1094868 | 209788.1 | 8.76% | | 300668 | 杰恩设计 | 22.46 | 152.32 | +0.46 | +2.09% | 38001 | 8409.08 | 4.30% | | 300264 | 佳创视讯 | 6.35 | -51.33 | +0.13 | +2.09% | 294429 | 18566.37 | 7.95% | | 002027 | 分众传媒 | 7.38 | 20.52 | +0.15 | +2.07% | 940015.1 | 68932.3 | 0.65% | | 300770 | 新媒股份 | 43.70 | 15.75 | +0.87 | +2.03% | 55810 | 24295.29 | 2.44% | | 003816 | 中国广核 | 4.10 | 18.81 | +0.08 | +1.99% | 2081437 | 84655.8 | 0.53% | | 600499 | 科达制造 | 8.83 | 21.84 | +0.17 | +1.96% | 359461 | 31620.06 | 1.87% | | 300738 | 奥飞数据 | 13.51 | 104.61 | +0.26 | +1.96% | 927258 | 126635.3 | 9.61% | | 002888 | 惠威科技 | 21.05 | -840.52 | +0.40 | +1.94% | 113687 | 24300.59 | 15.04% | | 300377 | 赢时胜 | 28.34 | 473.23 | +0.53 | +1.91% | 1472807 | 408321.4 | 22.85% | | 301308 | 江波龙 | 94.98 | 64.56 | +1.77 | +1.90% | 81787 | 76502.97 | 7.06% | | 301021 | 英诺激光 | 31.79 | 1829.55 | +0.59 | +1.89% | 158000 | 47512.04 | 10.43% | | 301313 | 凡拓数创 | 23.25 | -25.96 | +0.43 | +1.88% | 43739 | 10147.02 | 6.69% | | 688045 | 必易微 | 38.60 | -106.12 | +0.69 | +1.82% | 23478 | 8972.166 | 6.36% | | 000045 | 深纺织A | 11.77 | 65.10 | +0.21 | +1.82% | 234900 | 27451.32 | 5.14% | | 688638 | 誉辰智能 | 33.08 | -34.85 | +0.59 | +1.82% | 10058 | 3276.184 | 5.83% | | 002867 | 周大生 | 12.37 | 12.60 | +0.22 | +1.81% | 175153 | 21639.62 | 1.62% | | 000062 | 深圳华强 | 34.46 | 111.55 | +0.61 | +1.80% | 711436 | 240318 | 6.81% | | 300533 | 冰川网络 | 19.97 | -11.39 | +0.35 | +1.78% | 78777 | 15617.67 | 4.78% | | 300793 | 佳禾智能 | 18.38 | 129.45 | +0.32 | +1.77% | 414319 | 76147.61 | 12.15% | | 002862 | 实丰文化 | 21.70 | -53.22 | +0.36 | +1.69% | 136025 | 29758.01 | 15.08% | | 301558 | 三态股份 | 9.18 | 121.87 | +0.15 | +1.66% | 160085 | 14713.3 | 7.30% | | 300622 | 博士眼镜 | 47.21 | 72.61 | +0.77 | +1.66% | 274038 | 130452.5 | 23.08% | | 688208 | 道通科技 | 33.52 | 33.36 | +0.54 | +1.64% | 117502 | 39036.54 | 2.60% | | 301381 | 赛维时代 | 26.87 | 34.86 | +0.43 | +1.63% | 41026 | 11166.66 | 2.13% | | 300136 | 信维通信 | 29.49 | 53.10 | +0.47 | +1.62% | 877044 | 263004.9 | 10.64% | | 301038 | 深水规院 | 22.12 | 122.99 | +0.35 | +1.61% | 44390 | 9707.22 | 2.59% | | 000063 | 中兴通讯 | 35.35 | 18.01 | +0.55 | +1.58% | 2526782 | 895696.8 | 6.27% | | 300833 | 浩洋股份 | 42.15 | 16.98 | +0.65 | +1.57% | 20200 | 8430.22 | 2.49% | | 002905 | 金逸影视 | 7.16 | -14.90 | +0.11 | +1.56% | 72932 | 5209.09 | 2.09% | | 002774 | 快意电梯 | 7.19 | 18.06 | +0.11 | +1.55% | 71066 | 5093.99 | 2.52% | | 000333 | 美的集团 | 73.50 | 14.92 | +1.11 | +1.53% | 410693 | 302283 | 0.60% | | 688612 | 威迈斯 | 27.87 | 22.98 | +0.42 | +1.53% | 20841 | 5699.322 | 1.08% | | 301135 | 瑞德智能 | 26.95 | 76.96 | +0.40 | +1.51% | 28217 | 7508.84 | 5.71% | | 688418 | 震有科技 | 33.05 | -229.69 | +0.49 | +1.50% | 99255 | 32627.14 | 5.13% | | 002167 | 东方锆业 | 8.10 | -56.34 | +0.12 | +1.50% | 705335.1 | 57518.62 | 9.30% | | 002851 | 麦格米特 | 46.24 | 43.72 | +0.68 | +1.49% | 326849 | 146937.9 | 7.44% | | 300400 | 劲拓股份 | 19.78 | 78.43 | +0.29 | +1.49% | 187607 | 36271.08 | 7.81% | | 300769 | 德方纳米 | 45.75 | -8.77 | +0.67 | +1.49% | 210383 | 95829.27 | 8.35% | | 000070 | ST特信 | 6.22 | -22.51 | +0.09 | +1.47% | 317342 | 19630.15 | 3.57% | | 002575 | 群兴玩具 | 6.33 | -293.97 | +0.09 | +1.44% | 122599 | 7743.54 | 2.13% | | 000020 | 深华发A | 14.87 | 278.09 | +0.21 | +1.43% | 67987 | 10025.49 | 3.75% | | 002992 | 宝明科技 | 71.02 | -129.46 | +1.00 | +1.43% | 35257 | 24826.86 | 2.24% | | 301396 | 宏景科技 | 28.59 | 437.19 | +0.40 | +1.42% | 30047 | 8543.77 | 5.90% | | 300151 | 昌红科技 | 22.22 | 189.22 | +0.31 | +1.41% | 128902 | 28872.02 | 3.50% | | 836871 | 派特尔 | 13.68 | 32.73 | +0.19 | +1.41% | 19239 | 2629.688 | 4.86% | | 000096 | 广聚能源 | 12.98 | 72.25 | +0.18 | +1.41% | 68529 | 8854.6 | 1.34% | | 301042 | 安联锐视 | 39.11 | 26.62 | +0.54 | +1.40% | 29557 | 11660.51 | 6.91% | | 300675 | 建科院 | 16.04 | 72.73 | +0.22 | +1.39% | 65180 | 10476.72 | 4.44% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.07 | +1.37% | 69075 | 3548.36 | 1.74% | | 002792 | 通宇通讯 | 16.52 | 113.88 | +0.22 | +1.35% | 481796 | 81316.67 | 15.35% | | 300606 | 金太阳 | 24.08 | 82.82 | +0.32 | +1.35% | 101971 | 24449.58 | 8.55% | | 688216 | 气派科技 | 25.59 | -30.20 | +0.34 | +1.35% | 22388 | 5711.685 | 2.11% | | 002292 | 奥飞娱乐 | 7.56 | 133.94 | +0.10 | +1.34% | 557736 | 41879.87 | 5.48% | | 003003 | 天元股份 | 9.83 | 24.77 | +0.13 | +1.34% | 40585 | 3989.84 | 3.50% | | 300464 | 星徽股份 | 5.34 | -36.00 | +0.07 | +1.33% | 183525 | 9839.2 | 5.69% | | 831175 | 派诺科技 | 19.88 | 45.39 | +0.26 | +1.33% | 25922 | 4963.468 | 6.43% | | 301608 | 博实结 | 69.98 | 35.70 | +0.91 | +1.32% | 22318 | 15449.48 | 13.20% | | 000066 | 中国长城 | 21.79 | -84.28 | +0.28 | +1.30% | 4449721 | 984507.7 | 14.14% | | 688159 | 有方科技 | 34.25 | 31.35 | +0.44 | +1.30% | 35194 | 11987.05 | 3.84% | | 000659 | 珠海中富 | 3.12 | -30.07 | +0.04 | +1.30% | 823220.9 | 26049.75 | 6.40% | | 688726 | 拉普拉斯 | 70.99 | 33.91 | +0.89 | +1.27% | 65830 | 47169.49 | 19.52% | | 832110 | 雷特科技 | 29.71 | 29.09 | +0.37 | +1.26% | 8237 | 2373.478 | 6.85% | | 300561 | 汇金科技 | 28.25 | -2442.13 | +0.35 | +1.25% | 399907 | 110320.1 | 22.18% | | 000014 | 沙河股份 | 12.17 | 40.06 | +0.15 | +1.25% | 140124 | 17142.64 | 5.79% | | 600892 | 大晟文化 | 4.89 | -61.05 | +0.06 | +1.24% | 156404 | 7617.62 | 2.80% | | 688210 | 统联精密 | 22.22 | 40.57 | +0.27 | +1.23% | 73952 | 16251.67 | 6.90% | | 300629 | 新劲刚 | 24.41 | 43.86 | +0.29 | +1.20% | 142412 | 34527.55 | 6.73% | | 601333 | 广深铁路 | 3.41 | 19.35 | +0.04 | +1.19% | 667868 | 22702.42 | 1.18% | | 300521 | 爱司凯 | 16.47 | -176.25 | +0.19 | +1.17% | 30222 | 4980.74 | 2.10% | | 300811 | 铂科新材 | 52.02 | 41.36 | +0.60 | +1.17% | 72654 | 37793.08 | 3.18% | | 600382 | 广东明珠 | 4.35 | -107.20 | +0.05 | +1.16% | 69494 | 3024.52 | 0.90% | | 300565 | 科信技术 | 16.55 | -16.85 | +0.19 | +1.16% | 110890 | 18149.73 | 4.87% | | 002806 | 华锋股份 | 12.72 | -9.30 | +0.14 | +1.11% | 90272 | 11372.1 | 5.74% | | 688618 | 三旺通信 | 24.98 | 41.88 | +0.27 | +1.09% | 12868 | 3185.537 | 1.17% | | 002137 | 实益达 | 6.48 | 1295.14 | +0.07 | +1.09% | 157004 | 10126.63 | 3.96% | | 002063 | 远光软件 | 6.54 | 41.02 | +0.07 | +1.08% | 476135 | 30958.46 | 2.71% | | 300476 | 胜宏科技 | 45.06 | 45.72 | +0.48 | +1.08% | 393823 | 173829.6 | 4.60% | | 300131 | 英唐智控 | 8.60 | 156.31 | +0.09 | +1.06% | 803900.9 | 68950.36 | 7.71% | | 300939 | 秋田微 | 33.53 | 41.07 | +0.35 | +1.05% | 29515 | 9770.68 | 2.46% | | 002922 | 伊戈尔 | 18.22 | 28.10 | +0.19 | +1.05% | 179147 | 32486.22 | 4.84% | | 300311 | 任子行 | 7.93 | -50.50 | +0.08 | +1.02% | 278900 | 21992.49 | 5.19% | | 002916 | 深南电路 | 114.10 | 29.58 | +1.15 | +1.02% | 72752 | 82797.84 | 1.42% | | 300589 | 江龙船艇 | 14.11 | 101.46 | +0.14 | +1.00% | 113002 | 15890.68 | 4.88% | | 300235 | 方直科技 | 11.25 | 120.36 | +0.11 | +0.99% | 78096 | 8734.311 | 3.84% | | 300723 | 一品红 | 17.53 | -23.03 | +0.17 | +0.98% | 69311 | 12148.19 | 1.66% | | 000529 | 广弘控股 | 6.21 | 25.85 | +0.06 | +0.98% | 125786 | 7711.78 | 2.21% | | 301291 | 明阳电气 | 41.43 | 20.97 | +0.40 | +0.97% | 21608 | 8878.729 | 1.69% | | 300832 | 新产业 | 67.72 | 28.75 | +0.63 | +0.94% | 44434 | 30083.27 | 0.65% | | 300532 | 今天国际 | 11.91 | 16.09 | +0.11 | +0.93% | 139537 | 16450.49 | 3.26% | | 000429 | 粤高速A | 10.93 | 13.99 | +0.10 | +0.92% | 117064 | 12827.67 | 0.90% | | 688548 | 广钢气体 | 10.24 | 49.30 | +0.09 | +0.89% | 79261 | 8102.238 | 1.39% | | 002724 | 海洋王 | 5.73 | 638.04 | +0.05 | +0.88% | 68123 | 3873.25 | 1.19% | | 300319 | 麦捷科技 | 14.34 | 38.08 | +0.12 | +0.84% | 514248 | 73665.68 | 6.20% | | 688668 | 鼎通科技 | 42.72 | 64.50 | +0.35 | +0.83% | 44156 | 18831.61 | 3.18% | | 000782 | 恒申新材 | 6.23 | -56.31 | +0.05 | +0.81% | 641806 | 40654.75 | 12.15% | | 300889 | 爱克股份 | 13.73 | -50.60 | +0.11 | +0.81% | 31847 | 4341.96 | 3.26% | | 603608 | *ST天创 | 3.75 | -37.49 | +0.03 | +0.81% | 33386 | 1230.64 | 0.80% | | 301500 | 飞南资源 | 21.32 | 44.55 | +0.17 | +0.80% | 36978 | 7869.11 | 3.82% | | 301268 | 铭利达 | 20.15 | -118.53 | +0.16 | +0.80% | 24587 | 4902.46 | 1.37% | | 002967 | 广电计量 | 17.67 | 40.35 | +0.14 | +0.80% | 88833 | 15630.95 | 1.64% | | 301002 | 崧盛股份 | 18.95 | 97.69 | +0.15 | +0.80% | 29335 | 5542.1 | 4.00% | | 002953 | 日丰股份 | 8.85 | 24.87 | +0.07 | +0.80% | 113390 | 9978.449 | 4.17% | | 002352 | 顺丰控股 | 45.00 | 22.61 | +0.35 | +0.78% | 179840 | 80011.75 | 0.38% | | 688609 | 九联科技 | 13.08 | -35.60 | +0.10 | +0.77% | 232625 | 30122.52 | 4.65% | | 300625 | 三雄极光 | 12.33 | 28.19 | +0.09 | +0.74% | 17769 | 2185.34 | 1.09% | | 688322 | 奥比中光-UW | 35.80 | -99.27 | +0.25 | +0.70% | 49964 | 17543.89 | 1.94% | | 688325 | 赛微微电 | 56.00 | 47.23 | +0.39 | +0.70% | 28021 | 15675.84 | 7.32% | | 603328 | 依顿电子 | 10.07 | 23.78 | +0.07 | +0.70% | 216805 | 21754.73 | 2.17% | | 301330 | 熵基科技 | 28.88 | 35.29 | +0.20 | +0.70% | 34050 | 9782.551 | 4.54% | | 002181 | 粤传媒 | 4.34 | -169.56 | +0.03 | +0.70% | 158934 | 6903.33 | 1.40% | | 836807 | 奔朗新材 | 11.70 | 69.37 | +0.08 | +0.69% | 80382 | 9512.328 | 8.28% | | 300457 | 赢合科技 | 26.40 | 31.82 | +0.18 | +0.69% | 194972 | 51297.04 | 3.06% | | 002831 | 裕同科技 | 26.62 | 15.81 | +0.18 | +0.68% | 26871 | 7098.649 | 0.52% | | 688171 | 纬德信息 | 20.99 | 211.37 | +0.14 | +0.67% | 20370 | 4346.544 | 3.97% | | 300014 | 亿纬锂能 | 54.06 | 28.99 | +0.36 | +0.67% | 469807 | 250549.5 | 2.52% | | 300804 | 广康生化 | 25.75 | 56.55 | +0.17 | +0.66% | 8805 | 2261.3 | 3.20% | | 300687 | 赛意信息 | 19.88 | 36.96 | +0.13 | +0.66% | 89500 | 17701.8 | 2.75% | | 301319 | 唯特偶 | 34.67 | 30.13 | +0.22 | +0.64% | 22898 | 7889.54 | 5.89% | | 002837 | 英维克 | 36.66 | 55.73 | +0.23 | +0.63% | 210645 | 76575.8 | 3.28% | | 688395 | 正弦电气 | 19.29 | 44.95 | +0.12 | +0.63% | 5657 | 1076.828 | 0.66% | | 300586 | 美联新材 | 8.20 | 115.17 | +0.05 | +0.61% | 150925 | 12310.5 | 2.82% | | 300852 | 四会富仕 | 28.01 | 23.45 | +0.17 | +0.61% | 21048 | 5851.24 | 1.54% | | 000987 | 越秀资本 | 8.38 | 20.39 | +0.05 | +0.60% | 619615 | 52205.96 | 1.24% | | 301486 | 致尚科技 | 51.10 | 86.70 | +0.30 | +0.59% | 45239 | 22961.39 | 6.28% | | 002769 | 普路通 | 7.03 | -32.08 | +0.04 | +0.57% | 113067 | 7952.88 | 3.40% | | 002884 | 凌霄泵业 | 19.39 | 15.99 | +0.11 | +0.57% | 18290 | 3528.65 | 0.67% | | 301528 | 多浦乐 | 46.17 | 46.58 | +0.26 | +0.57% | 7824 | 3577.71 | 2.54% | | 002045 | 国光电器 | 14.27 | 27.70 | +0.08 | +0.56% | 190316 | 26889.56 | 3.35% | | 688683 | 莱尔科技 | 21.52 | 101.49 | +0.12 | +0.56% | 8812 | 1889.159 | 0.57% | | 688248 | 南网科技 | 37.03 | 52.14 | +0.20 | +0.54% | 35047 | 12925.1 | 1.53% | | 600036 | 招商银行 | 37.79 | 6.53 | +0.20 | +0.53% | 412938 | 155994 | 0.20% | | 001202 | 炬申股份 | 13.64 | 21.94 | +0.07 | +0.52% | 17364 | 2368.85 | 1.92% | | 688312 | 燕麦科技 | 35.66 | 56.00 | +0.18 | +0.51% | 20213 | 7043.782 | 1.40% | | 301282 | 金禄电子 | 24.61 | 54.20 | +0.12 | +0.49% | 34842 | 8436.1 | 4.83% | | 301606 | 绿联科技 | 37.40 | 33.75 | +0.18 | +0.48% | 28572 | 10642.44 | 9.16% | | 600548 | 深高速 | 10.50 | 10.59 | +0.05 | +0.48% | 29593 | 3102.64 | 0.21% | | 000026 | 飞亚达 | 10.66 | 16.31 | +0.05 | +0.47% | 56635 | 6017.5 | 1.56% | | 688175 | 高凌信息 | 19.38 | -474.23 | +0.09 | +0.47% | 13778 | 2679.41 | 2.35% | | 300221 | 银禧科技 | 6.61 | 79.99 | +0.03 | +0.46% | 250000 | 16460.11 | 5.52% | | 001389 | 广合科技 | 46.62 | 31.89 | +0.21 | +0.45% | 20544 | 9489.68 | 5.40% | | 300635 | 中达安 | 11.36 | 1440.02 | +0.05 | +0.44% | 52447 | 5911.5 | 4.37% | | 003013 | 地铁设计 | 15.96 | 14.74 | +0.07 | +0.44% | 28743 | 4571.34 | 0.72% | | 601318 | 中国平安 | 57.26 | 8.89 | +0.25 | +0.44% | 539283 | 308040.6 | 0.50% | | 002835 | 同为股份 | 18.46 | 19.43 | +0.08 | +0.44% | 72762 | 13353.86 | 5.72% | | 300938 | 信测标准 | 23.08 | 21.45 | +0.10 | +0.44% | 22998 | 5246.77 | 2.04% | | 300448 | 浩云科技 | 6.93 | -145.00 | +0.03 | +0.43% | 275514 | 18793.32 | 5.60% | | 000001 | 平安银行 | 11.59 | 4.83 | +0.05 | +0.43% | 971928.9 | 112753.9 | 0.50% | | 002886 | 沃特股份 | 16.42 | 277.35 | +0.07 | +0.43% | 79497 | 12929.69 | 3.82% | | 002898 | 赛隆药业 | 11.82 | 1371.79 | +0.05 | +0.42% | 88674 | 10128.34 | 8.76% | | 000712 | 锦龙股份 | 14.61 | -60.04 | +0.06 | +0.41% | 647658 | 94413.26 | 7.24% | | 002210 | 飞马国际 | 2.52 | 179.33 | +0.01 | +0.40% | 908596.9 | 22655.58 | 3.41% | | 600428 | 中远海特 | 7.56 | 12.01 | +0.03 | +0.40% | 201943 | 15199.42 | 0.94% | | 300995 | 奇德新材 | 17.79 | 175.04 | +0.07 | +0.40% | 13980 | 2471.88 | 2.33% | | 301314 | 科瑞思 | 38.35 | 70.67 | +0.15 | +0.39% | 7817 | 2973.12 | 4.81% | | 300790 | 宇瞳光学 | 17.92 | 52.54 | +0.07 | +0.39% | 203474 | 36236.02 | 7.15% | | 301283 | 聚胶股份 | 28.22 | 23.60 | +0.11 | +0.39% | 10073 | 2826.87 | 2.22% | | 300621 | 维业股份 | 12.86 | -2085.61 | +0.05 | +0.39% | 90822 | 11491.55 | 4.63% | | 000651 | 格力电器 | 43.87 | 7.96 | +0.17 | +0.39% | 401705 | 176199.8 | 0.73% | | 603336 | 宏辉果蔬 | 5.17 | 290.86 | +0.02 | +0.39% | 205797 | 10652.35 | 3.61% | | 301105 | 鸿铭股份 | 31.70 | -112.31 | +0.12 | +0.38% | 6708 | 2134.24 | 4.08% | | 002830 | 名雕股份 | 13.29 | 44.04 | +0.05 | +0.38% | 23879 | 3153.89 | 3.57% | | 300961 | 深水海纳 | 10.72 | -174.91 | +0.04 | +0.37% | 90637 | 9779.87 | 5.71% | | 000676 | 智度股份 | 10.98 | 47.83 | +0.04 | +0.37% | 1094648 | 119171.8 | 8.66% | | 001298 | 好上好 | 30.36 | 214.20 | +0.11 | +0.36% | 77457 | 23143.09 | 7.29% | | 300854 | 中兰环保 | 14.15 | 58.09 | +0.05 | +0.35% | 19418 | 2734.29 | 3.45% | | 000039 | 中集集团 | 8.64 | 26.57 | +0.03 | +0.35% | 231027 | 19963.45 | 1.00% | | 002911 | 佛燃能源 | 11.61 | 17.15 | +0.04 | +0.35% | 52703 | 6098.71 | 0.42% | | 300438 | 鹏辉能源 | 37.82 | -111.29 | +0.13 | +0.34% | 319388 | 120704.3 | 7.90% | | 301395 | 仁信新材 | 12.58 | 40.89 | +0.04 | +0.32% | 19927 | 2495.74 | 1.94% | | 600323 | 瀚蓝环境 | 22.07 | 10.91 | +0.07 | +0.32% | 35764 | 7878.791 | 0.44% | | 002733 | 雄韬股份 | 13.54 | 63.14 | +0.04 | +0.30% | 64614 | 8674.551 | 1.75% | | 300043 | 星辉娱乐 | 3.43 | -16.40 | +0.01 | +0.29% | 400640 | 13640.51 | 3.22% | | 000061 | 农产品 | 6.89 | 24.86 | +0.02 | +0.29% | 75738 | 5201.22 | 0.45% | | 002990 | 盛视科技 | 24.23 | 44.83 | +0.07 | +0.29% | 27726 | 6667.7 | 2.07% | | 300749 | 顶固集创 | 7.07 | -62.19 | +0.02 | +0.28% | 135962 | 9820.689 | 8.64% | | 688793 | 倍轻松 | 32.11 | -128.75 | +0.09 | +0.28% | 18479 | 5916.515 | 2.15% | | 002973 | 侨银股份 | 11.18 | 15.76 | +0.03 | +0.27% | 42757 | 4780.29 | 2.48% | | 603288 | 海天味业 | 47.02 | 42.77 | +0.12 | +0.26% | 87298 | 40903.76 | 0.16% | | 300977 | 深圳瑞捷 | 19.91 | 206.13 | +0.05 | +0.25% | 44270 | 8802.609 | 4.67% | | 600894 | 广日股份 | 12.12 | 12.92 | +0.03 | +0.25% | 35968 | 4350.19 | 0.42% | | 600673 | 东阳光 | 8.17 | 102.74 | +0.02 | +0.25% | 115450 | 9415.64 | 0.38% | | 688655 | 迅捷兴 | 12.42 | 372.56 | +0.03 | +0.24% | 22104 | 2715.533 | 1.66% | | 688115 | 思林杰 | 46.26 | 118.52 | +0.11 | +0.24% | 19841 | 8974.541 | 4.71% | | 001268 | 联合精密 | 18.90 | 30.91 | +0.04 | +0.21% | 14039 | 2633.28 | 3.37% | | 688036 | 传音控股 | 98.21 | 20.16 | +0.20 | +0.20% | 75579 | 73759.11 | 0.66% | | 600332 | 白云山 | 29.71 | 14.11 | +0.06 | +0.20% | 100579 | 29885.41 | 0.72% | | 002345 | 潮宏基 | 5.13 | 13.55 | +0.01 | +0.20% | 150908 | 7696.04 | 1.74% | | 870726 | 鸿智科技 | 20.99 | 38.00 | +0.04 | +0.19% | 16586 | 3400.782 | 10.27% | | 001229 | 魅视科技 | 27.36 | 34.60 | +0.05 | +0.18% | 21418 | 5821.28 | 7.28% | | 603228 | 景旺电子 | 27.57 | 22.55 | +0.05 | +0.18% | 210040 | 57500.71 | 2.28% | | 688345 | 博力威 | 22.45 | -26.78 | +0.04 | +0.18% | 10165 | 2290.682 | 1.02% | | 002054 | 德美化工 | 5.68 | 58.48 | +0.01 | +0.18% | 45586 | 2576.29 | 1.19% | | 300042 | 朗科科技 | 23.43 | -62.47 | +0.04 | +0.17% | 66145 | 15369.02 | 3.30% | | 600525 | 长园集团 | 6.16 | -107.79 | +0.01 | +0.16% | 224904 | 13788.35 | 1.72% | | 300778 | 新城市 | 12.99 | -15.53 | +0.02 | +0.15% | 61699 | 8046.5 | 3.03% | | 600098 | 广州发展 | 6.54 | 13.51 | +0.01 | +0.15% | 204366 | 13328.33 | 0.58% | | 300359 | 全通教育 | 6.66 | -115.04 | +0.01 | +0.15% | 209513 | 13851.32 | 3.31% | | 601330 | 绿色动力 | 6.67 | 15.57 | +0.01 | +0.15% | 46505 | 3099.08 | 0.47% | | 600325 | 华发股份 | 6.82 | 19.41 | +0.01 | +0.15% | 301457 | 20590.97 | 1.17% | | 002311 | 海大集团 | 48.62 | 19.66 | +0.07 | +0.14% | 46969 | 22578.4 | 0.28% | | 688183 | 生益电子 | 34.89 | 161.98 | +0.05 | +0.14% | 106513 | 36309.17 | 1.28% | | 603725 | 天安新材 | 6.98 | 16.85 | +0.01 | +0.14% | 40946 | 2841.29 | 1.43% | | 002295 | 精艺股份 | 7.08 | 69.76 | +0.01 | +0.14% | 53721 | 3749.34 | 2.15% | | 002334 | 英威腾 | 7.26 | 26.30 | +0.01 | +0.14% | 193958 | 13965.92 | 2.70% | | 002198 | 嘉应制药 | 7.58 | 313.08 | +0.01 | +0.13% | 303070 | 22875.89 | 5.97% | | 688589 | 力合微 | 30.32 | 48.22 | +0.04 | +0.13% | 31889 | 9587.236 | 2.64% | | 300409 | 道氏技术 | 15.96 | 63.26 | +0.02 | +0.13% | 576773 | 92825.95 | 11.85% | | 002544 | 普天科技 | 24.28 | -1591.19 | +0.03 | +0.12% | 99882 | 24286.51 | 1.47% | | 003028 | 振邦智能 | 34.70 | 20.74 | +0.04 | +0.12% | 19554 | 6761.36 | 3.62% | | 001309 | 德明利 | 87.95 | 23.44 | +0.10 | +0.11% | 45762 | 39646.99 | 5.22% | | 002815 | 崇达技术 | 9.97 | 39.65 | +0.01 | +0.10% | 139575 | 13844.16 | 2.18% | | 688383 | 新益昌 | 60.27 | 83.63 | +0.06 | +0.10% | 15548 | 9315.687 | 1.52% | | 300834 | 星辉环材 | 20.86 | 41.42 | +0.02 | +0.10% | 7925 | 1646.38 | 1.29% | | 002949 | 华阳国际 | 15.44 | 22.54 | +0.01 | +0.06% | 24998 | 3837.2 | 1.67% | | 300514 | 友讯达 | 15.56 | 16.48 | +0.01 | +0.06% | 53658 | 8259.26 | 3.39% | | 002833 | 弘亚数控 | 17.64 | 13.20 | +0.01 | +0.06% | 44122 | 7752.1 | 1.78% | | 300454 | 深信服 | 71.30 | 182.87 | +0.04 | +0.06% | 54690 | 38951.66 | 1.98% | | 001323 | 慕思股份 | 36.81 | 18.26 | +0.02 | +0.05% | 9678 | 3603.61 | 1.24% | | 301123 | 奕东电子 | 20.56 | 599.40 | +0.01 | +0.05% | 37269 | 7600.09 | 4.88% | | 002988 | 豪美新材 | 20.86 | 22.60 | +0.01 | +0.05% | 58481 | 12159.3 | 2.36% | | 301512 | 智信精密 | 44.91 | 193.97 | +0.02 | +0.04% | 7972 | 3538.26 | 3.21% | | 301603 | 乔锋智能 | 47.13 | 28.56 | +0.01 | +0.02% | 21216 | 9906.551 | 9.25% | | 300620 | 光库科技 | 52.48 | 190.19 | +0.01 | +0.02% | 96923 | 50693.26 | 3.92% | | 000019 | 深粮控股 | 6.85 | 24.81 | 0.00 | 0.00% | 73748 | 5027.57 | 1.77% | | 001914 | 招商积余 | 11.47 | 15.99 | 0.00 | 0.00% | 76792 | 8802.36 | 0.72% | | 000088 | 盐田港 | 5.08 | 18.73 | 0.00 | 0.00% | 114109 | 5779.8 | 0.51% | | 000531 | 穗恒运A | 5.96 | 33.52 | 0.00 | 0.00% | 100096 | 5927 | 1.10% | | 000776 | 广发证券 | 17.55 | 16.86 | 0.00 | 0.00% | 557786 | 97445.32 | 0.94% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600433 | 冠豪高新 | 3.35 | 63.31 | 0.00 | 0.00% | 120129 | 4016.87 | 0.69% | | 002233 | 塔牌集团 | 7.74 | 18.16 | 0.00 | 0.00% | 80791 | 6260.68 | 0.68% | | 002301 | 齐心集团 | 6.10 | 50.50 | 0.00 | 0.00% | 98991 | 5988.38 | 1.38% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.41 | -3460.95 | 0.00 | 0.00% | 351009 | 22729.73 | 7.44% | | 002757 | 南兴股份 | 13.55 | 27.63 | 0.00 | 0.00% | 74351 | 10025.94 | 2.64% | | 002732 | 燕塘乳业 | 16.24 | 21.55 | 0.00 | 0.00% | 14471 | 2347.84 | 0.92% | | 603838 | 四通股份 | 6.57 | -100.95 | 0.00 | 0.00% | 37025 | 2420.52 | 1.16% | | 832876 | 慧为智能 | 25.35 | 925.79 | 0.00 | 0.00% | 24207 | 5937.747 | 6.33% | | 301189 | 奥尼电子 | 25.30 | -52.31 | 0.00 | 0.00% | 14095 | 3537.89 | 3.44% | | 688049 | 炬芯科技 | 35.16 | 57.70 | 0.00 | 0.00% | 50306 | 17506.81 | 4.62% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301288 | 清研环境 | 17.58 | -397.26 | 0.00 | 0.00% | 34321 | 6070.35 | 7.29% | | 301373 | 凌玮科技 | 27.50 | 22.83 | 0.00 | 0.00% | 7826 | 2148.26 | 2.03% | | 301128 | 强瑞技术 | 61.14 | 47.69 | -0.01 | -0.02% | 23853 | 14498.06 | 8.33% | | 002955 | 鸿合科技 | 25.88 | 22.86 | -0.01 | -0.04% | 62947 | 16086.04 | 3.36% | | 300979 | 华利集团 | 68.17 | 21.18 | -0.03 | -0.04% | 12869 | 8804.94 | 0.11% | | 688020 | 方邦股份 | 41.98 | -60.65 | -0.02 | -0.05% | 31007 | 13262.04 | 3.84% | | 002594 | 比亚迪 | 300.65 | 25.79 | -0.16 | -0.05% | 126743 | 377522.6 | 1.09% | | 002317 | 众生药业 | 14.28 | 91.72 | -0.01 | -0.07% | 404866 | 58500.79 | 5.32% | | 002475 | 立讯精密 | 41.51 | 23.72 | -0.03 | -0.07% | 886530 | 363581.2 | 1.23% | | 002101 | 广东鸿图 | 13.69 | 23.88 | -0.01 | -0.07% | 157548 | 21370.58 | 2.53% | | 688669 | 聚石化学 | 13.59 | -64.34 | -0.01 | -0.07% | 14846 | 2004.465 | 1.22% | | 002850 | 科达利 | 115.52 | 22.00 | -0.09 | -0.08% | 27055 | 30864.17 | 1.40% | | 603813 | 原尚股份 | 12.82 | -54.25 | -0.01 | -0.08% | 10771 | 1375.5 | 1.20% | | 600999 | 招商证券 | 20.83 | 19.04 | -0.02 | -0.10% | 332572 | 69225.82 | 0.45% | | 001872 | 招商港口 | 20.01 | 12.03 | -0.02 | -0.10% | 40758 | 8129.29 | 0.23% | | 603936 | 博敏电子 | 9.54 | -10.52 | -0.01 | -0.10% | 256928 | 24288.93 | 4.08% | | 603322 | 超讯通信 | 36.96 | 78.26 | -0.04 | -0.11% | 60275 | 22106.05 | 3.82% | | 301131 | 聚赛龙 | 36.55 | 57.92 | -0.04 | -0.11% | 10994 | 4000.77 | 4.76% | | 603898 | 好莱客 | 8.88 | 21.26 | -0.01 | -0.11% | 17521 | 1546.32 | 0.56% | | 002609 | 捷顺科技 | 8.61 | 78.20 | -0.01 | -0.12% | 115173 | 9904.1 | 2.51% | | 002980 | 华盛昌 | 28.70 | 30.37 | -0.04 | -0.14% | 9675 | 2761.76 | 1.35% | | 002138 | 顺络电子 | 32.69 | 33.49 | -0.05 | -0.15% | 97864 | 31709.52 | 1.29% | | 002993 | 奥海科技 | 32.12 | 22.56 | -0.05 | -0.16% | 54747 | 17134.23 | 2.30% | | 600029 | 南方航空 | 6.11 | -31.07 | -0.01 | -0.16% | 396034 | 24209.93 | 0.31% | | 301588 | 美新科技 | 22.81 | 45.77 | -0.04 | -0.18% | 19737 | 4517.25 | 8.30% | | 002975 | 博杰股份 | 30.57 | -84.50 | -0.06 | -0.20% | 12532 | 3807.09 | 1.83% | | 000060 | 中金岭南 | 5.07 | 24.57 | -0.01 | -0.20% | 439678 | 22265.98 | 1.18% | | 600004 | 白云机场 | 9.97 | 28.23 | -0.02 | -0.20% | 148314 | 14789.17 | 0.63% | | 003035 | 南网能源 | 4.84 | 158.12 | -0.01 | -0.21% | 149318 | 7208.16 | 0.66% | | 000037 | 深南电A | 9.63 | -456.67 | -0.02 | -0.21% | 68583 | 6597.69 | 2.02% | | 688617 | 惠泰医疗 | 344.47 | 50.92 | -0.73 | -0.21% | 9982 | 34854.45 | 1.02% | | 300909 | 汇创达 | 27.74 | 42.81 | -0.06 | -0.22% | 60330 | 16797.66 | 5.28% | | 002616 | 长青集团 | 4.59 | 20.14 | -0.01 | -0.22% | 75573 | 3461.08 | 1.61% | | 002461 | 珠江啤酒 | 9.05 | 25.46 | -0.02 | -0.22% | 76390 | 6900.5 | 0.35% | | 002939 | 长城证券 | 8.99 | 27.40 | -0.02 | -0.22% | 312848 | 28088.13 | 0.90% | | 600143 | 金发科技 | 8.93 | 45.68 | -0.02 | -0.22% | 203296 | 18125.71 | 0.78% | | 002163 | 海南发展 | 8.85 | -25.92 | -0.02 | -0.23% | 239294 | 20926.22 | 2.98% | | 000090 | 天健集团 | 4.40 | 10.04 | -0.01 | -0.23% | 257126 | 11325.45 | 1.38% | | 001308 | 康冠科技 | 21.96 | 15.46 | -0.05 | -0.23% | 23403 | 5121.67 | 3.03% | | 002870 | 香山股份 | 33.74 | 30.55 | -0.08 | -0.24% | 18710 | 6268.64 | 1.80% | | 300760 | 迈瑞医疗 | 286.44 | 28.04 | -0.68 | -0.24% | 78257 | 226758.8 | 0.65% | | 000637 | 茂化实华 | 4.08 | -11.05 | -0.01 | -0.24% | 107911 | 4403.65 | 2.93% | | 301327 | 华宝新能 | 88.00 | 230.09 | -0.22 | -0.25% | 7343 | 6424.95 | 2.12% | | 000068 | 华控赛格 | 3.98 | 20.43 | -0.01 | -0.25% | 237808 | 9397.26 | 2.36% | | 300219 | 鸿利智汇 | 7.79 | 49.24 | -0.02 | -0.26% | 132502 | 10222.34 | 1.88% | | 300745 | 欣锐科技 | 19.20 | -14.43 | -0.05 | -0.26% | 47399 | 9004.729 | 3.35% | | 600185 | 格力地产 | 7.29 | -10.24 | -0.02 | -0.27% | 242181 | 17577.43 | 1.28% | | 603808 | 歌力思 | 7.16 | -287.03 | -0.02 | -0.28% | 43216 | 3090.64 | 1.17% | | 002856 | 美芝股份 | 10.53 | -6.59 | -0.03 | -0.28% | 45375 | 4773.06 | 3.90% | | 601228 | 广州港 | 3.49 | 25.89 | -0.01 | -0.29% | 275435 | 9612.85 | 0.37% | | 300989 | 蕾奥规划 | 13.96 | -594.48 | -0.04 | -0.29% | 82883 | 11674.26 | 5.50% | | 002763 | 汇洁股份 | 6.87 | 30.09 | -0.02 | -0.29% | 36255 | 2485.05 | 1.19% | | 300870 | 欧陆通 | 61.51 | 20.12 | -0.18 | -0.29% | 20632 | 12633.48 | 2.04% | | 688128 | 中国电研 | 22.90 | 20.85 | -0.07 | -0.30% | 41172 | 9448.336 | 1.02% | | 002084 | 海鸥住工 | 3.15 | -8.36 | -0.01 | -0.32% | 121430 | 3831.85 | 1.88% | | 001339 | 智微智能 | 37.50 | 112.51 | -0.12 | -0.32% | 44157 | 16548.32 | 6.05% | | 603118 | 共进股份 | 8.97 | -69.78 | -0.03 | -0.33% | 247552 | 22146.23 | 3.14% | | 601033 | 永兴股份 | 14.80 | 18.49 | -0.05 | -0.34% | 51261 | 7574.84 | 3.42% | | 002745 | 木林森 | 8.67 | 29.10 | -0.03 | -0.34% | 155154 | 13377.6 | 1.46% | | 002249 | 大洋电机 | 5.75 | 18.19 | -0.02 | -0.35% | 482067 | 27615.86 | 2.65% | | 000012 | 南玻A | 5.59 | 17.60 | -0.02 | -0.36% | 179965 | 10036.64 | 0.92% | | 002972 | 科安达 | 10.79 | 33.18 | -0.04 | -0.37% | 27587 | 2980.99 | 2.07% | | 301377 | 鼎泰高科 | 21.42 | 39.51 | -0.08 | -0.37% | 20778 | 4406.58 | 2.93% | | 002908 | 德生科技 | 10.12 | 141.12 | -0.04 | -0.39% | 210470 | 20908.56 | 6.82% | | 832491 | 奥迪威 | 27.76 | 48.79 | -0.11 | -0.39% | 65911 | 17939.18 | 5.77% | | 603051 | 鹿山新材 | 30.23 | 330.65 | -0.12 | -0.40% | 34799 | 10471.49 | 6.30% | | 301067 | 显盈科技 | 27.19 | 234.77 | -0.11 | -0.40% | 27545 | 7466.24 | 4.92% | | 301177 | 迪阿股份 | 24.10 | 642.67 | -0.10 | -0.41% | 11598 | 2782.02 | 2.90% | | 002986 | 宇新股份 | 11.95 | 13.74 | -0.05 | -0.42% | 23572 | 2809.89 | 0.79% | | 300232 | 洲明科技 | 7.16 | 96.26 | -0.03 | -0.42% | 214720 | 15296.5 | 2.42% | | 000089 | 深圳机场 | 7.15 | 26.20 | -0.03 | -0.42% | 70094 | 5014.62 | 0.34% | | 002577 | 雷柏科技 | 16.61 | 129.90 | -0.07 | -0.42% | 45915 | 7577.2 | 1.62% | | 300771 | 智莱科技 | 11.76 | 39.80 | -0.05 | -0.42% | 85611 | 10068.37 | 4.72% | | 300638 | 广和通 | 18.57 | 18.70 | -0.08 | -0.43% | 237739 | 43945.96 | 4.46% | | 688007 | 光峰科技 | 18.01 | 470.68 | -0.08 | -0.44% | 101579 | 18294.78 | 2.21% | | 300949 | 奥雅股份 | 32.73 | -8.88 | -0.15 | -0.46% | 12329 | 4035.07 | 2.05% | | 300281 | 金明精机 | 6.46 | 283.95 | -0.03 | -0.46% | 140206 | 8962.78 | 3.53% | | 688671 | 碧兴物联 | 21.10 | -282.12 | -0.10 | -0.47% | 10443 | 2195.25 | 2.43% | | 688252 | 天德钰 | 24.85 | 44.19 | -0.12 | -0.48% | 60305 | 14926.58 | 3.31% | | 688699 | 明微电子 | 41.01 | 1337.05 | -0.20 | -0.49% | 18269 | 7455.241 | 1.66% | | 301503 | 智迪科技 | 34.73 | 32.40 | -0.17 | -0.49% | 15349 | 5322.18 | 7.67% | | 300991 | 创益通 | 22.15 | 189.95 | -0.11 | -0.49% | 107427 | 23782.31 | 11.95% | | 002060 | 广东建工 | 3.93 | 12.00 | -0.02 | -0.51% | 203586 | 7993.86 | 1.30% | | 301323 | 新莱福 | 36.81 | 27.55 | -0.19 | -0.51% | 13715 | 5060.98 | 2.57% | | 688323 | 瑞华泰 | 15.48 | -45.98 | -0.08 | -0.51% | 18804 | 2881.779 | 1.04% | | 300303 | 聚飞光电 | 7.61 | 38.31 | -0.04 | -0.52% | 607035 | 45619.41 | 4.65% | | 002705 | 新宝股份 | 15.17 | 12.00 | -0.08 | -0.52% | 80090 | 12123.48 | 0.99% | | 300857 | 协创数据 | 91.02 | 34.42 | -0.48 | -0.52% | 108971 | 99947.91 | 4.46% | | 002340 | 格林美 | 7.45 | 29.62 | -0.04 | -0.53% | 1269605 | 94293.91 | 2.49% | | 300004 | 南风股份 | 7.21 | 259.96 | -0.04 | -0.55% | 199000 | 14430.13 | 4.15% | | 300154 | 瑞凌股份 | 7.14 | 22.48 | -0.04 | -0.56% | 54299 | 3848.83 | 1.72% | | 688268 | 华特气体 | 57.82 | 38.21 | -0.33 | -0.57% | 19027 | 10973.56 | 1.58% | | 688389 | 普门科技 | 17.36 | 19.52 | -0.10 | -0.57% | 50766 | 8787.539 | 1.18% | | 688575 | 亚辉龙 | 19.08 | 37.70 | -0.11 | -0.57% | 68643 | 13106.5 | 1.20% | | 002105 | 信隆健康 | 5.19 | 4682.79 | -0.03 | -0.57% | 50250 | 2601.09 | 1.38% | | 301223 | 中荣股份 | 17.30 | 21.16 | -0.10 | -0.57% | 16455 | 2817.92 | 1.47% | | 000507 | 珠海港 | 5.13 | 16.37 | -0.03 | -0.58% | 88455 | 4544.68 | 0.98% | | 002813 | 路畅科技 | 28.70 | -69.59 | -0.17 | -0.59% | 20595 | 5861.86 | 1.74% | | 301086 | 鸿富瀚 | 53.48 | 42.21 | -0.32 | -0.59% | 15654 | 8305.631 | 4.82% | | 002587 | 奥拓电子 | 6.58 | -369.97 | -0.04 | -0.60% | 342856 | 22620.46 | 6.65% | | 002683 | 广东宏大 | 29.30 | 25.62 | -0.18 | -0.61% | 124149 | 35931.24 | 1.88% | | 002917 | 金奥博 | 9.48 | 25.64 | -0.06 | -0.63% | 70067 | 6602.11 | 2.69% | | 301332 | 德尔玛 | 11.01 | 45.04 | -0.07 | -0.63% | 62473 | 6858.15 | 2.36% | | 600872 | 中炬高新 | 23.59 | 5.21 | -0.15 | -0.63% | 94045 | 22106.25 | 1.22% | | 300498 | 温氏股份 | 18.84 | 27.56 | -0.12 | -0.63% | 459472 | 86447.33 | 0.84% | | 002209 | 达意隆 | 9.36 | 45.66 | -0.06 | -0.64% | 45004 | 4182.21 | 2.90% | | 001314 | 亿道信息 | 44.86 | 115.85 | -0.29 | -0.64% | 54196 | 24079.91 | 10.47% | | 300112 | 万讯自控 | 9.26 | -1171.72 | -0.06 | -0.64% | 88976 | 8178.58 | 3.74% | | 300317 | 珈伟新能 | 4.51 | -47.50 | -0.03 | -0.66% | 274790 | 12282.88 | 3.32% | | 002047 | 宝鹰股份 | 2.98 | -4.03 | -0.02 | -0.67% | 360256 | 10687.96 | 2.69% | | 002824 | 和胜股份 | 20.80 | 62.72 | -0.14 | -0.67% | 211745 | 43802.43 | 11.19% | | 300951 | 博硕科技 | 32.31 | 26.33 | -0.22 | -0.68% | 25946 | 8341.8 | 1.72% | | 002959 | 小熊电器 | 46.71 | 23.68 | -0.32 | -0.68% | 15029 | 7004.75 | 0.97% | | 688662 | 富信科技 | 37.90 | 104.34 | -0.26 | -0.68% | 35399 | 13266.13 | 4.01% | | 300238 | 冠昊生物 | 14.45 | 218.06 | -0.10 | -0.69% | 148707 | 21448.03 | 5.61% | | 000541 | 佛山照明 | 5.76 | 29.48 | -0.04 | -0.69% | 152262 | 8744.74 | 1.27% | | 301043 | 绿岛风 | 29.24 | 18.88 | -0.21 | -0.71% | 7051 | 2055.02 | 3.07% | | 603043 | 广州酒家 | 16.65 | 18.68 | -0.12 | -0.72% | 30594 | 5085.07 | 0.54% | | 603797 | 联泰环保 | 4.15 | 12.49 | -0.03 | -0.72% | 81073 | 3359.11 | 1.39% | | 301328 | 维峰电子 | 41.44 | 46.95 | -0.30 | -0.72% | 18755 | 7746.55 | 5.49% | | 002970 | 锐明技术 | 49.64 | 36.38 | -0.36 | -0.72% | 26670 | 13141.98 | 2.31% | | 300976 | 达瑞电子 | 62.34 | 28.62 | -0.46 | -0.73% | 17270 | 10677.74 | 2.82% | | 301138 | 华研精机 | 29.31 | 44.00 | -0.22 | -0.75% | 16859 | 4909.21 | 5.62% | | 688328 | 深科达 | 19.89 | -20.51 | -0.15 | -0.75% | 41651 | 8218.047 | 4.41% | | 603386 | 骏亚科技 | 13.14 | -147.86 | -0.10 | -0.76% | 46557 | 6074.95 | 1.43% | | 301510 | 固高科技 | 28.90 | 224.79 | -0.22 | -0.76% | 43649 | 12496.44 | 1.56% | | 001979 | 招商蛇口 | 11.65 | 20.49 | -0.09 | -0.77% | 601414 | 70176.08 | 0.72% | | 002620 | 瑞和股份 | 3.85 | -3.64 | -0.03 | -0.77% | 112555 | 4311.96 | 3.57% | | 002660 | 茂硕电源 | 8.92 | 57.92 | -0.07 | -0.78% | 96236 | 8620.18 | 3.74% | | 002420 | 毅昌科技 | 6.29 | -25.93 | -0.05 | -0.79% | 106743 | 6685.56 | 2.67% | | 430556 | 雅达股份 | 8.78 | 49.26 | -0.07 | -0.79% | 49223 | 4235.636 | 4.17% | | 300052 | 中青宝 | 21.19 | -61.29 | -0.17 | -0.80% | 136904 | 29062.43 | 5.23% | | 300545 | 联得装备 | 36.00 | 26.27 | -0.29 | -0.80% | 61420 | 22157.46 | 5.45% | | 000823 | 超声电子 | 9.90 | 24.92 | -0.08 | -0.80% | 116957 | 11521.46 | 2.18% | | 300124 | 汇川技术 | 61.50 | 34.64 | -0.50 | -0.81% | 281347 | 171828.8 | 1.23% | | 300146 | 汤臣倍健 | 13.46 | 32.07 | -0.11 | -0.81% | 202734 | 27276.36 | 1.79% | | 002741 | 光华科技 | 13.41 | -43.22 | -0.11 | -0.81% | 56264 | 7532.94 | 1.56% | | 000539 | 粤电力A | 4.84 | 35.55 | -0.04 | -0.82% | 209430 | 10142.57 | 0.82% | | 688138 | 清溢光电 | 28.76 | 48.05 | -0.24 | -0.83% | 47479 | 13556.24 | 1.78% | | 300689 | 澄天伟业 | 29.85 | -1041.80 | -0.25 | -0.83% | 8994 | 2655.85 | 0.89% | | 001212 | 中旗新材 | 23.80 | 58.12 | -0.20 | -0.83% | 19097 | 4553.46 | 1.88% | | 300348 | 长亮科技 | 17.39 | 406.02 | -0.15 | -0.86% | 376282 | 65429.29 | 5.96% | | 688112 | 鼎阳科技 | 33.34 | 41.50 | -0.29 | -0.86% | 15440 | 5110.403 | 3.36% | | 002161 | 远望谷 | 5.71 | 69.14 | -0.05 | -0.87% | 173694 | 9836.26 | 2.43% | | 000685 | 中山公用 | 9.10 | 11.57 | -0.08 | -0.87% | 202494 | 18485.97 | 1.61% | | 301322 | 绿通科技 | 27.07 | 22.06 | -0.24 | -0.88% | 13742 | 3691.36 | 1.41% | | 002736 | 国信证券 | 12.39 | 18.52 | -0.11 | -0.88% | 305291 | 37892.76 | 0.33% | | 002842 | 翔鹭钨业 | 6.58 | -14.94 | -0.06 | -0.90% | 70227 | 4627.85 | 3.25% | | 301387 | 光大同创 | 35.09 | 107.60 | -0.32 | -0.90% | 33140 | 11448.07 | 7.82% | | 300891 | 惠云钛业 | 9.83 | 132.19 | -0.09 | -0.91% | 80425 | 7947.169 | 2.42% | | 300822 | 贝仕达克 | 13.07 | 59.33 | -0.12 | -0.91% | 61161 | 7917.71 | 2.12% | | 600380 | 健康元 | 11.97 | 15.25 | -0.11 | -0.91% | 213273 | 25514.72 | 1.14% | | 688522 | 纳睿雷达 | 64.00 | 247.14 | -0.59 | -0.91% | 28763 | 18436.12 | 3.39% | | 300538 | 同益股份 | 18.36 | 321.54 | -0.17 | -0.92% | 59079 | 10815.96 | 5.14% | | 301011 | 华立科技 | 20.43 | 38.99 | -0.19 | -0.92% | 23755 | 4839.53 | 1.65% | | 300037 | 新宙邦 | 44.04 | 36.27 | -0.41 | -0.92% | 81592 | 35696.6 | 1.49% | | 000099 | 中信海直 | 29.79 | 96.44 | -0.28 | -0.93% | 697858 | 207524 | 9.00% | | 300193 | 佳士科技 | 9.56 | 21.69 | -0.09 | -0.93% | 90359 | 8618.01 | 2.07% | | 301033 | 迈普医学 | 51.50 | 50.19 | -0.49 | -0.94% | 9265 | 4827.55 | 1.65% | | 301039 | 中集车辆 | 10.51 | 19.29 | -0.10 | -0.94% | 201756 | 21254.67 | 1.39% | | 002399 | 海普瑞 | 11.56 | -115.93 | -0.11 | -0.94% | 60941 | 7045.36 | 0.49% | | 000601 | 韶能股份 | 4.20 | -33.74 | -0.04 | -0.94% | 154889 | 6510.67 | 1.43% | | 000009 | 中国宝安 | 10.46 | 58.23 | -0.10 | -0.95% | 391793 | 41048.59 | 1.54% | | 300335 | 迪森股份 | 5.19 | 41.97 | -0.05 | -0.95% | 135735 | 7027.53 | 3.53% | | 000055 | 方大集团 | 4.15 | 28.56 | -0.04 | -0.95% | 64456 | 2681.04 | 0.95% | | 002930 | 宏川智慧 | 12.38 | 24.95 | -0.12 | -0.96% | 118119 | 14862.62 | 2.73% | | 003010 | 若羽臣 | 18.55 | 40.30 | -0.18 | -0.96% | 125213 | 23234.55 | 9.86% | | 300888 | 稳健医疗 | 32.76 | -19.00 | -0.32 | -0.97% | 32112 | 10525.19 | 1.77% | | 002139 | 拓邦股份 | 12.20 | 22.00 | -0.12 | -0.97% | 318549 | 38688.98 | 2.97% | | 002816 | 和科达 | 21.30 | -28.21 | -0.21 | -0.98% | 88111 | 18443.49 | 8.81% | | 001378 | 德冠新材 | 24.16 | 34.85 | -0.24 | -0.98% | 19446 | 4695.96 | 2.99% | | 002672 | 东江环保 | 5.02 | -7.42 | -0.05 | -0.99% | 72521 | 3656.96 | 0.86% | | 002465 | 海格通信 | 13.03 | 61.09 | -0.13 | -0.99% | 565666 | 73821.24 | 2.33% | | 300241 | 瑞丰光电 | 5.94 | 236.72 | -0.06 | -1.00% | 253033 | 14898.53 | 4.43% | | 002918 | 蒙娜丽莎 | 8.91 | 50.44 | -0.09 | -1.00% | 67323 | 5978.95 | 3.07% | | 001338 | 永顺泰 | 10.79 | 20.19 | -0.11 | -1.01% | 75215 | 8119.94 | 3.19% | | 000027 | 深圳能源 | 6.86 | 28.53 | -0.07 | -1.01% | 252510 | 17338.21 | 0.53% | | 301018 | 申菱环境 | 24.49 | 65.96 | -0.25 | -1.01% | 42996 | 10472.6 | 2.16% | | 000573 | 粤宏远A | 2.92 | 19.49 | -0.03 | -1.02% | 129125 | 3789.4 | 2.04% | | 002782 | 可立克 | 13.58 | 51.44 | -0.14 | -1.02% | 111700 | 15078.72 | 2.27% | | 600183 | 生益科技 | 22.05 | 32.72 | -0.23 | -1.03% | 280893 | 61818.71 | 1.18% | | 000828 | 东莞控股 | 11.44 | 18.42 | -0.12 | -1.04% | 105684 | 12099.83 | 1.02% | | 301051 | 信濠光电 | 29.21 | -25.53 | -0.31 | -1.05% | 18554 | 5417.56 | 1.39% | | 002327 | 富安娜 | 8.48 | 13.67 | -0.09 | -1.05% | 78432 | 6607.41 | 1.62% | | 300615 | 欣天科技 | 13.02 | -70.46 | -0.14 | -1.06% | 65055 | 8404.23 | 4.98% | | 002511 | 中顺洁柔 | 7.41 | 43.65 | -0.08 | -1.07% | 122074 | 9037.6 | 0.96% | | 000513 | 丽珠集团 | 37.89 | 17.35 | -0.41 | -1.07% | 67599 | 25640.26 | 1.13% | | 688620 | 安凯微 | 10.16 | -429.08 | -0.11 | -1.07% | 79254 | 7976.073 | 3.47% | | 688595 | 芯海科技 | 37.79 | -31.60 | -0.41 | -1.07% | 39530 | 14863.32 | 2.78% | | 301112 | 信邦智能 | 26.71 | 362.18 | -0.29 | -1.07% | 27378 | 7269.209 | 7.55% | | 600684 | 珠江股份 | 3.65 | 102.95 | -0.04 | -1.08% | 150160 | 5473.74 | 1.76% | | 002880 | 卫光生物 | 29.17 | 26.45 | -0.32 | -1.09% | 12759 | 3713.83 | 0.56% | | 002187 | 广百股份 | 5.45 | 65.67 | -0.06 | -1.09% | 65189 | 3564.3 | 1.26% | | 688401 | 路维光电 | 31.77 | 38.03 | -0.35 | -1.09% | 68224 | 21630.22 | 5.90% | | 688026 | 洁特生物 | 15.21 | 30.08 | -0.17 | -1.11% | 31819 | 4838.85 | 2.27% | | 000636 | 风华高科 | 16.96 | 59.92 | -0.19 | -1.11% | 192806 | 32673.92 | 1.67% | | 001209 | 洪兴股份 | 14.24 | 22.77 | -0.16 | -1.11% | 16286 | 2310.47 | 4.04% | | 605499 | 东鹏饮料 | 217.87 | 36.65 | -2.46 | -1.12% | 10862 | 23495.41 | 0.21% | | 002875 | 安奈儿 | 16.60 | -34.17 | -0.19 | -1.13% | 89947 | 14976.73 | 4.93% | | 301029 | 怡合达 | 26.95 | 40.48 | -0.31 | -1.14% | 52187 | 13948.56 | 1.29% | | 000048 | 京基智农 | 17.24 | 8.39 | -0.20 | -1.15% | 25936 | 4477.73 | 0.50% | | 300047 | 天源迪科 | 16.25 | 416.28 | -0.19 | -1.16% | 607363 | 97648.87 | 11.05% | | 000533 | 顺钠股份 | 4.22 | 33.34 | -0.05 | -1.17% | 167019 | 6970.95 | 2.44% | | 300814 | 中富电路 | 33.61 | 208.70 | -0.40 | -1.18% | 34169 | 11378.52 | 1.94% | | 600728 | 佳都科技 | 4.99 | 578.39 | -0.06 | -1.19% | 467544 | 23302.96 | 2.18% | | 300824 | 北鼎股份 | 9.10 | 51.31 | -0.11 | -1.19% | 50647 | 4598.36 | 1.60% | | 300942 | 易瑞生物 | 9.10 | -44.57 | -0.11 | -1.19% | 53636 | 4908.99 | 1.34% | | 002822 | ST中装 | 3.25 | -1.65 | -0.04 | -1.22% | 154010 | 4963.83 | 2.94% | | 300686 | 智动力 | 9.75 | -16.70 | -0.12 | -1.22% | 101066 | 9755.75 | 5.09% | | 301365 | 矩阵股份 | 15.35 | 81.76 | -0.19 | -1.22% | 30633 | 4705.65 | 6.61% | | 002289 | ST宇顺 | 4.02 | -59.87 | -0.05 | -1.23% | 55216 | 2184.08 | 2.09% | | 000011 | 深物业A | 10.39 | 26.21 | -0.13 | -1.24% | 227050 | 23605.76 | 4.31% | | 002881 | 美格智能 | 26.36 | 79.14 | -0.33 | -1.24% | 44353 | 11662.16 | 2.45% | | 003037 | 三和管桩 | 6.37 | 95.61 | -0.08 | -1.24% | 69377 | 4433.36 | 3.45% | | 000690 | 宝新能源 | 4.73 | 12.32 | -0.06 | -1.25% | 353490 | 16696.02 | 1.63% | | 002906 | 华阳集团 | 33.54 | 27.85 | -0.43 | -1.27% | 60054 | 20009.66 | 1.14% | | 688388 | 嘉元科技 | 15.51 | -42.30 | -0.20 | -1.27% | 139498 | 21566.04 | 3.27% | | 002191 | 劲嘉股份 | 4.65 | 86657.60 | -0.06 | -1.27% | 251250 | 11680.81 | 1.74% | | 603063 | 禾望电气 | 19.28 | 24.13 | -0.25 | -1.28% | 246525 | 47455.18 | 5.56% | | 002920 | 德赛西威 | 134.70 | 37.51 | -1.75 | -1.28% | 38551 | 51864.25 | 0.70% | | 300739 | 明阳电路 | 14.53 | 78.56 | -0.19 | -1.29% | 61255 | 8863.68 | 2.03% | | 003039 | 顺控发展 | 14.53 | 33.98 | -0.19 | -1.29% | 48067 | 7009.76 | 0.78% | | 603335 | 迪生力 | 5.34 | -17.82 | -0.07 | -1.29% | 152327 | 8009.271 | 3.56% | | 000040 | ST旭蓝 | 1.52 | -6.39 | -0.02 | -1.30% | 1107702 | 16488.48 | 10.45% | | 688393 | 安必平 | 19.71 | 57.46 | -0.26 | -1.30% | 14577 | 2906.133 | 1.56% | | 002218 | 拓日新能 | 3.79 | -895.05 | -0.05 | -1.30% | 217527 | 8232.17 | 1.56% | | 002832 | 比音勒芬 | 20.44 | 12.75 | -0.27 | -1.30% | 89123 | 18100.23 | 2.29% | | 000999 | 华润三九 | 49.05 | 18.47 | -0.65 | -1.31% | 87910 | 43347.59 | 0.69% | | 002294 | 信立泰 | 31.63 | 57.75 | -0.42 | -1.31% | 57927 | 18347.79 | 0.52% | | 300458 | 全志科技 | 39.74 | 129.41 | -0.53 | -1.32% | 256671 | 101474.6 | 4.96% | | 301413 | 安培龙 | 49.35 | 59.71 | -0.66 | -1.32% | 16991 | 8285 | 7.67% | | 002170 | 芭田股份 | 8.17 | 26.71 | -0.11 | -1.33% | 175048 | 14260.56 | 2.46% | | 000049 | 德赛电池 | 26.66 | 24.39 | -0.36 | -1.33% | 133859 | 35475.54 | 3.48% | | 300404 | 博济医药 | 9.61 | 82.39 | -0.13 | -1.33% | 139890 | 13492.34 | 5.07% | | 300529 | 健帆生物 | 33.21 | 33.33 | -0.45 | -1.34% | 75296 | 25024.72 | 1.44% | | 300424 | 航新科技 | 20.45 | 137.01 | -0.28 | -1.35% | 128859 | 26299.98 | 5.38% | | 000534 | 万泽股份 | 12.41 | 32.83 | -0.17 | -1.35% | 60453 | 7496.08 | 1.21% | | 603983 | 丸美股份 | 31.00 | 38.32 | -0.43 | -1.37% | 13973 | 4349.57 | 0.35% | | 300791 | 仙乐健康 | 27.97 | 19.66 | -0.39 | -1.38% | 26990 | 7531.729 | 1.39% | | 301200 | 大族数控 | 36.49 | 85.55 | -0.51 | -1.38% | 17973 | 6586.86 | 3.08% | | 300503 | 昊志机电 | 18.60 | -68.44 | -0.26 | -1.38% | 202220 | 37121.28 | 8.46% | | 002965 | 祥鑫科技 | 31.37 | 16.07 | -0.44 | -1.38% | 55008 | 17139.79 | 3.60% | | 002449 | 国星光电 | 8.46 | 73.36 | -0.12 | -1.40% | 143732 | 12140.86 | 2.33% | | 300269 | 联建光电 | 4.93 | -65.49 | -0.07 | -1.40% | 280435 | 13702.41 | 5.33% | | 300679 | 电连技术 | 48.46 | 36.20 | -0.69 | -1.40% | 68870 | 33289.77 | 1.93% | | 300328 | 宜安科技 | 9.11 | 8777.14 | -0.13 | -1.41% | 260336 | 23489.42 | 3.79% | | 300506 | *ST名家 | 4.19 | -9.63 | -0.06 | -1.41% | 122345 | 5197.51 | 2.12% | | 300916 | 朗特智能 | 31.31 | 29.87 | -0.45 | -1.42% | 44971 | 14150.89 | 4.87% | | 300482 | 万孚生物 | 26.20 | 24.08 | -0.38 | -1.43% | 85329 | 22358.85 | 2.57% | | 300543 | 朗科智能 | 10.34 | 74.05 | -0.15 | -1.43% | 103494 | 10694.99 | 4.90% | | 601615 | 明阳智能 | 13.07 | -633.86 | -0.19 | -1.43% | 311839 | 40742.08 | 1.37% | | 300389 | 艾比森 | 12.36 | 21.28 | -0.18 | -1.44% | 75087 | 9237.391 | 3.23% | | 002313 | 日海智能 | 8.91 | -12.38 | -0.13 | -1.44% | 100507 | 8914.32 | 2.68% | | 300691 | 联合光电 | 21.21 | 112.14 | -0.31 | -1.44% | 92804 | 19557.01 | 4.80% | | 002421 | 达实智能 | 3.41 | 127.92 | -0.05 | -1.45% | 532836 | 18174.22 | 2.66% | | 301488 | 豪恩汽电 | 63.38 | 50.93 | -0.93 | -1.45% | 22419 | 14089.14 | 9.57% | | 001313 | 粤海饲料 | 7.48 | -472.81 | -0.11 | -1.45% | 50703 | 3805.35 | 2.32% | | 300843 | 胜蓝股份 | 33.28 | 57.38 | -0.49 | -1.45% | 100577 | 33265.28 | 6.69% | | 002429 | 兆驰股份 | 5.43 | 14.55 | -0.08 | -1.45% | 780942 | 42549.86 | 1.73% | | 603348 | 文灿股份 | 28.37 | 89.33 | -0.42 | -1.46% | 88290 | 24696.89 | 3.34% | | 002243 | 力合科创 | 9.37 | 65.07 | -0.14 | -1.47% | 355818 | 33539.45 | 2.95% | | 002584 | 西陇科学 | 7.93 | 68.21 | -0.12 | -1.49% | 311126 | 24584.03 | 7.19% | | 002314 | 南山控股 | 2.63 | -32.13 | -0.04 | -1.50% | 256217 | 6787.41 | 1.91% | | 688525 | 佰维存储 | 67.58 | 332.04 | -1.03 | -1.50% | 158850 | 106978.8 | 5.10% | | 688090 | 瑞松科技 | 68.89 | 190.52 | -1.05 | -1.50% | 18649 | 12678.1 | 1.98% | | 601238 | 广汽集团 | 9.18 | 2500.01 | -0.14 | -1.50% | 645281 | 59167.39 | 0.88% | | 300403 | 汉宇集团 | 9.17 | 22.59 | -0.14 | -1.50% | 230560 | 21066.38 | 5.45% | | 002676 | 顺威股份 | 6.54 | 99.27 | -0.10 | -1.51% | 531357 | 34537.23 | 7.38% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.05 | -1.51% | 225304 | 7370 | 0.56% | | 000034 | 神州数码 | 37.62 | 20.74 | -0.58 | -1.52% | 249926 | 94386.82 | 4.52% | | 300012 | 华测检测 | 14.91 | 27.39 | -0.23 | -1.52% | 365306 | 54114.91 | 2.55% | | 300681 | 英搏尔 | 24.59 | 69.56 | -0.38 | -1.52% | 150272 | 36736.44 | 8.52% | | 002912 | 中新赛克 | 27.73 | -692.94 | -0.43 | -1.53% | 79731 | 22299.67 | 4.91% | | 300053 | 航宇微 | 17.30 | -22.20 | -0.27 | -1.54% | 446288 | 77003.07 | 7.02% | | 300576 | 容大感光 | 58.25 | 154.56 | -0.91 | -1.54% | 161486 | 94060.27 | 8.80% | | 000058 | 深赛格 | 9.60 | -971.69 | -0.15 | -1.54% | 325951 | 31376.34 | 3.31% | | 002436 | 兴森科技 | 14.07 | -2191.48 | -0.22 | -1.54% | 2417917 | 341676.2 | 16.12% | | 300601 | 康泰生物 | 20.39 | 44.19 | -0.32 | -1.55% | 182453 | 37206.16 | 2.07% | | 002008 | 大族激光 | 27.31 | 17.85 | -0.43 | -1.55% | 433027 | 117568.1 | 4.42% | | 002869 | 金溢科技 | 32.35 | 107.71 | -0.51 | -1.55% | 95057 | 30446.02 | 5.97% | | 000921 | 海信家电 | 30.79 | 13.32 | -0.49 | -1.57% | 121643 | 37586.58 | 1.33% | | 002625 | 光启技术 | 47.73 | 152.81 | -0.76 | -1.57% | 654366 | 308083.5 | 3.68% | | 002121 | 科陆电子 | 4.39 | -12.06 | -0.07 | -1.57% | 274179 | 12023.29 | 1.96% | | 300246 | 宝莱特 | 7.49 | -13.85 | -0.12 | -1.58% | 77290 | 5820.34 | 3.66% | | 300671 | 富满微 | 43.54 | -34.07 | -0.70 | -1.58% | 64930 | 28174.03 | 2.99% | | 688622 | 禾信仪器 | 43.44 | -48.07 | -0.70 | -1.59% | 13157 | 5740.8 | 1.88% | | 002055 | 得润电子 | 8.02 | -14.39 | -0.13 | -1.60% | 307794 | 24626.42 | 5.20% | | 300083 | 创世纪 | 7.97 | 56.71 | -0.13 | -1.60% | 553758 | 43914.23 | 3.71% | | 002809 | 红墙股份 | 8.57 | 30.23 | -0.14 | -1.61% | 29904 | 2579.63 | 2.17% | | 002666 | 德联集团 | 4.72 | 52.36 | -0.08 | -1.67% | 136457 | 6409.42 | 3.06% | | 300227 | 光韵达 | 10.01 | 141.86 | -0.17 | -1.67% | 278473 | 27796.15 | 6.75% | | 002035 | 华帝股份 | 8.24 | 14.22 | -0.14 | -1.67% | 172535 | 14246.7 | 2.21% | | 001322 | 箭牌家居 | 8.81 | 50.44 | -0.15 | -1.67% | 43347 | 3808.51 | 2.62% | | 301305 | 朗坤环境 | 19.28 | 21.05 | -0.33 | -1.68% | 23309 | 4490.68 | 1.87% | | 301363 | 美好医疗 | 32.05 | 48.08 | -0.55 | -1.69% | 24156 | 7765.98 | 2.15% | | 300252 | 金信诺 | 9.90 | -20.10 | -0.17 | -1.69% | 240991 | 23899.82 | 4.49% | | 688177 | 百奥泰 | 23.79 | -26.08 | -0.41 | -1.69% | 25534 | 6072.894 | 0.62% | | 688686 | 奥普特 | 67.80 | 68.58 | -1.17 | -1.70% | 18373 | 12345.8 | 1.50% | | 000717 | 中南股份 | 2.89 | -10.05 | -0.05 | -1.70% | 541350 | 15694.28 | 2.23% | | 000042 | 中洲控股 | 5.19 | -1.53 | -0.09 | -1.70% | 138811 | 7220.689 | 2.09% | | 870866 | 绿亨科技 | 8.65 | 40.73 | -0.15 | -1.70% | 33806 | 2935.35 | 3.57% | | 300932 | 三友联众 | 13.80 | 47.18 | -0.24 | -1.71% | 61621 | 8505.42 | 3.78% | | 301013 | 利和兴 | 14.35 | -132.61 | -0.25 | -1.71% | 102338 | 14617.44 | 5.41% | | 300997 | 欢乐家 | 13.65 | 32.77 | -0.24 | -1.73% | 47501 | 6482.12 | 1.20% | | 002356 | 赫美集团 | 3.39 | -64.02 | -0.06 | -1.74% | 155664 | 5299.57 | 1.19% | | 000002 | 万科A | 9.03 | -5.55 | -0.16 | -1.74% | 1879710 | 170385.5 | 1.93% | | 688135 | 利扬芯片 | 19.46 | -200.01 | -0.35 | -1.77% | 44404 | 8628.391 | 2.22% | | 688279 | 峰岹科技 | 148.00 | 58.26 | -2.68 | -1.78% | 7138 | 10583.02 | 1.28% | | 301133 | 金钟股份 | 24.69 | 27.55 | -0.45 | -1.79% | 28894 | 7099.72 | 8.25% | | 002180 | 纳思达 | 29.95 | -8.00 | -0.55 | -1.80% | 170940 | 50868.63 | 1.25% | | 301041 | 金百泽 | 26.63 | 83.42 | -0.49 | -1.81% | 34897 | 9265.26 | 4.42% | | 300903 | 科翔股份 | 9.19 | -13.93 | -0.17 | -1.82% | 146155 | 13476.65 | 4.43% | | 300057 | 万顺新材 | 5.91 | -53.10 | -0.11 | -1.83% | 264131 | 15621.96 | 3.58% | | 603160 | 汇顶科技 | 92.36 | 70.46 | -1.72 | -1.83% | 93515 | 86009.82 | 2.04% | | 688512 | 慧智微-U | 11.78 | -13.68 | -0.22 | -1.83% | 120165 | 14026.45 | 4.47% | | 002789 | 建艺集团 | 11.69 | -3.17 | -0.22 | -1.85% | 23915 | 2798.41 | 1.82% | | 688125 | 安达智能 | 43.43 | -306.58 | -0.82 | -1.85% | 6148 | 2647.748 | 2.82% | | 688772 | 珠海冠宇 | 18.05 | 63.08 | -0.35 | -1.90% | 152548 | 27340.18 | 1.35% | | 603309 | 维力医疗 | 13.87 | 18.87 | -0.27 | -1.91% | 67565 | 9348.551 | 2.32% | | 688114 | 华大智造 | 52.38 | -24.99 | -1.02 | -1.91% | 29117 | 15294.44 | 1.37% | | 832469 | 富恒新材 | 13.34 | 31.24 | -0.26 | -1.91% | 40239 | 5289.586 | 4.11% | | 300408 | 三环集团 | 36.92 | 34.65 | -0.72 | -1.91% | 160180 | 59139.98 | 0.86% | | 000100 | TCL科技 | 5.10 | 44.99 | -0.10 | -1.92% | 6754992 | 344494.5 | 3.73% | | 000017 | 深中华A | 7.12 | 242.08 | -0.14 | -1.93% | 365991 | 26506.73 | 12.08% | | 603002 | 宏昌电子 | 5.59 | 103.34 | -0.11 | -1.93% | 260445 | 14542.79 | 2.36% | | 002923 | 润都股份 | 10.12 | 87.98 | -0.20 | -1.94% | 29212 | 2949.91 | 1.13% | | 300676 | 华大基因 | 49.41 | -202.19 | -0.98 | -1.94% | 59095 | 29246.32 | 1.43% | | 002885 | 京泉华 | 14.62 | 1141.35 | -0.29 | -1.95% | 83889 | 12246.63 | 3.61% | | 688380 | 中微半导 | 30.71 | 128.99 | -0.61 | -1.95% | 82429 | 25217.5 | 5.58% | | 002017 | 东信和平 | 11.00 | 34.16 | -0.22 | -1.96% | 178571 | 19644.02 | 3.08% | | 002106 | 莱宝高科 | 11.45 | 21.15 | -0.23 | -1.97% | 225328 | 25755.19 | 3.20% | | 301091 | 深城交 | 58.01 | 139.30 | -1.17 | -1.98% | 114925 | 67245.52 | 4.05% | | 002030 | 达安基因 | 6.44 | -12.04 | -0.13 | -1.98% | 214926 | 13896.36 | 1.53% | | 300376 | ST易事特 | 3.96 | 48.46 | -0.08 | -1.98% | 308965 | 12227.15 | 1.33% | | 000893 | 亚钾国际 | 21.53 | 26.35 | -0.44 | -2.00% | 121692 | 26252.6 | 1.50% | | 688321 | 微芯生物 | 24.43 | -141.65 | -0.50 | -2.01% | 56114 | 13730.64 | 1.38% | | 300155 | 安居宝 | 5.37 | -42.19 | -0.11 | -2.01% | 239918 | 12912.09 | 7.25% | | 301111 | 粤万年青 | 18.00 | 168.32 | -0.37 | -2.01% | 84425 | 15451.96 | 12.04% | | 003012 | 东鹏控股 | 6.32 | 18.54 | -0.13 | -2.02% | 92349 | 5857.24 | 0.80% | | 300162 | 雷曼光电 | 8.20 | -32.57 | -0.17 | -2.03% | 215092 | 17568.07 | 6.29% | | 002611 | 东方精工 | 7.23 | 17.94 | -0.15 | -2.03% | 571281 | 41171.84 | 5.74% | | 600048 | 保利发展 | 10.60 | 19.26 | -0.22 | -2.03% | 1171315 | 124757.1 | 0.98% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.07 | -2.03% | 193998 | 6570.63 | 3.18% | | 002548 | 金新农 | 4.33 | -10.77 | -0.09 | -2.04% | 180083 | 7824.97 | 2.24% | | 300207 | 欣旺达 | 24.53 | 30.78 | -0.51 | -2.04% | 657829 | 160808.1 | 3.80% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.07 | -2.04% | 74414 | 2520.19 | 1.66% | | 300752 | 隆利科技 | 19.50 | 36.47 | -0.41 | -2.06% | 139897 | 27669.92 | 8.95% | | 000004 | 国华网安 | 19.27 | -16.18 | -0.41 | -2.08% | 84659 | 16164.03 | 6.70% | | 002678 | 珠江钢琴 | 4.70 | -46.18 | -0.10 | -2.08% | 50753 | 2395.06 | 0.37% | | 300639 | 凯普生物 | 6.55 | -14.43 | -0.14 | -2.09% | 165780 | 10937.52 | 2.61% | | 300415 | 伊之密 | 24.43 | 19.31 | -0.53 | -2.12% | 86355 | 21096.03 | 1.92% | | 002212 | 天融信 | 7.31 | -29.49 | -0.16 | -2.14% | 354816 | 26135.63 | 3.04% | | 301369 | 联动科技 | 66.49 | 181.52 | -1.46 | -2.15% | 29531 | 19686.06 | 12.17% | | 836957 | 汉维科技 | 11.83 | 50.14 | -0.26 | -2.15% | 7510 | 878.9381 | 1.76% | | 000576 | 甘化科工 | 7.68 | -12.89 | -0.17 | -2.17% | 107883 | 8289.91 | 2.49% | | 000532 | 华金资本 | 15.31 | 80.86 | -0.34 | -2.17% | 351273 | 54052.75 | 10.22% | | 000028 | 国药一致 | 31.48 | 11.88 | -0.70 | -2.18% | 117049 | 36925.12 | 2.45% | | 002152 | 广电运通 | 12.51 | 34.62 | -0.28 | -2.19% | 503475 | 62915.43 | 2.03% | | 000007 | 全新好 | 7.53 | 92.19 | -0.17 | -2.21% | 85486 | 6475.88 | 2.77% | | 300197 | 节能铁汉 | 2.63 | -4.30 | -0.06 | -2.23% | 1162360 | 30376.91 | 3.92% | | 301178 | 天亿马 | 30.89 | -204.80 | -0.71 | -2.25% | 33489 | 10375.96 | 7.68% | | 003040 | 楚天龙 | 12.99 | -191.58 | -0.30 | -2.26% | 92722 | 12110.46 | 2.03% | | 688227 | 品高股份 | 26.36 | -226.81 | -0.61 | -2.26% | 19600 | 5184.482 | 3.10% | | 603630 | 拉芳家化 | 12.49 | 63.62 | -0.29 | -2.27% | 23194 | 2908.81 | 1.03% | | 000069 | 华侨城A | 3.00 | -4.39 | -0.07 | -2.28% | 988744.9 | 29766.78 | 1.43% | | 688132 | 邦彦技术 | 18.25 | -40.08 | -0.43 | -2.30% | 44146 | 8170.114 | 4.07% | | 603882 | 金域医学 | 34.71 | 100.93 | -0.82 | -2.31% | 72155 | 25162.78 | 1.55% | | 001201 | 东瑞股份 | 16.80 | -24.41 | -0.40 | -2.33% | 29467 | 4961.04 | 1.78% | | 002446 | 盛路通信 | 7.54 | -154.58 | -0.18 | -2.33% | 389685 | 29487.48 | 4.60% | | 601139 | 深圳燃气 | 7.50 | 15.52 | -0.18 | -2.34% | 235150 | 17692.26 | 0.82% | | 002902 | 铭普光磁 | 25.77 | -16.74 | -0.62 | -2.35% | 163899 | 42081.79 | 9.23% | | 301538 | 骏鼎达 | 86.39 | 29.03 | -2.09 | -2.36% | 14086 | 12148.61 | 10.06% | | 000524 | 岭南控股 | 10.32 | 47.29 | -0.25 | -2.37% | 140888 | 14522.32 | 2.10% | | 300173 | 福能东方 | 6.59 | 126.61 | -0.16 | -2.37% | 1339053 | 88858.59 | 18.23% | | 688625 | 呈和科技 | 38.85 | 20.50 | -0.95 | -2.39% | 8314 | 3229.499 | 0.61% | | 300115 | 长盈精密 | 18.80 | 37.48 | -0.46 | -2.39% | 568954 | 107013.7 | 4.74% | | 000555 | 神州信息 | 12.66 | 5083.87 | -0.31 | -2.39% | 268566 | 34210.8 | 2.76% | | 002663 | 普邦股份 | 2.04 | 172.32 | -0.05 | -2.39% | 551152 | 11381.38 | 3.95% | | 600162 | 香江控股 | 2.02 | 111.81 | -0.05 | -2.42% | 621335 | 12646.54 | 1.90% | | 300978 | 东箭科技 | 12.49 | 35.15 | -0.31 | -2.42% | 111420 | 13915.56 | 5.90% | | 300616 | 尚品宅配 | 13.89 | -58.42 | -0.35 | -2.46% | 80182 | 11176.4 | 5.14% | | 301489 | 思泉新材 | 68.57 | 67.40 | -1.73 | -2.46% | 22517 | 15401.75 | 6.62% | | 002495 | 佳隆股份 | 2.37 | -3285.88 | -0.06 | -2.47% | 376024 | 8958.86 | 5.27% | | 002169 | 智光电气 | 7.10 | -16.64 | -0.18 | -2.47% | 279323 | 19800.82 | 3.68% | | 603390 | 通达电气 | 9.85 | 92.95 | -0.25 | -2.48% | 129525 | 12756.35 | 3.70% | | 002791 | 坚朗五金 | 29.98 | 49.90 | -0.78 | -2.54% | 58310 | 17612.31 | 3.55% | | 601515 | 东峰集团 | 3.84 | -25.54 | -0.10 | -2.54% | 276661 | 10775.93 | 1.50% | | 688209 | 英集芯 | 18.43 | 76.45 | -0.48 | -2.54% | 88501 | 16320.73 | 2.99% | | 002419 | 天虹股份 | 5.37 | 52.14 | -0.14 | -2.54% | 200972 | 10848.6 | 1.72% | | 002183 | 怡亚通 | 5.36 | 161.14 | -0.14 | -2.55% | 845446 | 45335.51 | 3.26% | | 002735 | 王子新材 | 10.92 | 74.67 | -0.29 | -2.59% | 201121 | 21914.48 | 7.17% | | 603833 | 欧派家居 | 71.88 | 15.88 | -1.92 | -2.60% | 26468 | 19034.06 | 0.43% | | 000025 | 特力A | 18.68 | 52.75 | -0.50 | -2.61% | 147010 | 27601.24 | 3.74% | | 301191 | 菲菱科思 | 89.38 | 48.70 | -2.42 | -2.64% | 14777 | 13288.29 | 5.64% | | 300301 | *ST长方 | 1.83 | -14.68 | -0.05 | -2.66% | 231517 | 4305.97 | 2.93% | | 688628 | 优利德 | 40.20 | 24.69 | -1.10 | -2.66% | 7263 | 2923.76 | 0.65% | | 001287 | 中电港 | 21.84 | 60.59 | -0.60 | -2.67% | 244417 | 53623.47 | 5.59% | | 301366 | 一博科技 | 50.59 | 70.30 | -1.39 | -2.67% | 60136 | 30301.38 | 10.99% | | 000523 | 红棉股份 | 3.27 | 51.73 | -0.09 | -2.68% | 224350 | 7375.43 | 1.68% | | 300130 | 新国都 | 27.22 | 30.51 | -0.75 | -2.68% | 255499 | 69222.89 | 5.98% | | 002766 | 索菱股份 | 6.15 | 92.20 | -0.17 | -2.69% | 345638 | 21161.08 | 4.07% | | 600030 | 中信证券 | 33.01 | 24.33 | -0.92 | -2.71% | 3292176 | 1084244 | 2.93% | | 873001 | 纬达光电 | 21.13 | 132.70 | -0.59 | -2.72% | 40513 | 8446.281 | 4.57% | | 300656 | 民德电子 | 32.88 | -382.34 | -0.92 | -2.72% | 76327 | 25044.11 | 6.00% | | 001316 | 润贝航科 | 32.68 | 31.34 | -0.92 | -2.74% | 24282 | 7861.271 | 8.76% | | 837023 | 芭薇股份 | 16.65 | 36.25 | -0.47 | -2.75% | 41789 | 6805.712 | 12.20% | | 600446 | 金证股份 | 17.62 | 78.35 | -0.50 | -2.76% | 400713 | 70353.59 | 4.23% | | 002572 | 索菲亚 | 17.83 | 13.96 | -0.51 | -2.78% | 122193 | 21882.83 | 1.88% | | 688788 | 科思科技 | 34.02 | -16.67 | -0.98 | -2.80% | 20652 | 7096.4 | 1.95% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.11 | -2.81% | 230004 | 8874.19 | 3.08% | | 002303 | 美盈森 | 3.46 | 20.94 | -0.10 | -2.81% | 212193 | 7376.6 | 2.67% | | 600868 | 梅雁吉祥 | 2.41 | -37.65 | -0.07 | -2.82% | 383702 | 9293.409 | 2.02% | | 300591 | 万里马 | 5.50 | -15.59 | -0.16 | -2.83% | 182854 | 10095.42 | 5.21% | | 300602 | 飞荣达 | 21.50 | 79.00 | -0.63 | -2.85% | 172411 | 37137.59 | 4.40% | | 300199 | 翰宇药业 | 12.54 | -30.09 | -0.37 | -2.87% | 483659 | 61250.48 | 6.85% | | 002717 | 岭南股份 | 3.05 | -4.78 | -0.09 | -2.87% | 1128557 | 34471.69 | 7.05% | | 301348 | 蓝箭电子 | 30.73 | 634.23 | -0.91 | -2.88% | 110256 | 33794.58 | 8.57% | | 300812 | 易天股份 | 27.97 | -179.23 | -0.83 | -2.88% | 80430 | 22336.2 | 8.87% | | 688148 | 芳源股份 | 6.36 | -6.61 | -0.19 | -2.90% | 251041 | 16053.33 | 4.92% | | 300647 | 超频三 | 8.02 | -15.88 | -0.24 | -2.91% | 336680 | 26895.4 | 7.67% | | 002681 | 奋达科技 | 5.65 | 305.55 | -0.17 | -2.92% | 1182090 | 66513.92 | 7.98% | | 002213 | 大为股份 | 12.62 | -51.29 | -0.38 | -2.92% | 111700 | 14079.39 | 4.73% | | 300381 | 溢多利 | 7.89 | 196.73 | -0.24 | -2.95% | 121079 | 9610.551 | 2.48% | | 301263 | 泰恩康 | 14.79 | 46.71 | -0.45 | -2.95% | 84332 | 12507.89 | 3.21% | | 300167 | *ST迪威 | 2.30 | -6.18 | -0.07 | -2.95% | 270990 | 6232.48 | 7.60% | | 002797 | 第一创业 | 9.19 | 59.99 | -0.28 | -2.96% | 3093563 | 285564.9 | 7.36% | | 002981 | 朝阳科技 | 24.28 | 28.27 | -0.75 | -3.00% | 58644 | 14354.88 | 4.92% | | 000021 | 深科技 | 21.79 | 39.57 | -0.68 | -3.03% | 836496 | 183115.2 | 5.36% | | 300737 | 科顺股份 | 5.73 | -21.68 | -0.18 | -3.05% | 249064 | 14367.59 | 2.93% | | 603268 | 松发股份 | 44.08 | -48.08 | -1.40 | -3.08% | 61940 | 27729.36 | 4.99% | | 002876 | 三利谱 | 29.95 | 105.95 | -0.96 | -3.11% | 74775 | 22528.57 | 5.02% | | 301338 | 凯格精机 | 39.23 | 76.13 | -1.26 | -3.11% | 36635 | 14313.3 | 10.68% | | 300322 | 硕贝德 | 17.61 | -233.11 | -0.57 | -3.14% | 342520 | 60046.96 | 7.69% | | 300973 | 立高食品 | 38.93 | 56.00 | -1.27 | -3.16% | 24124 | 9415.489 | 2.07% | | 002845 | 同兴达 | 17.04 | 54.35 | -0.56 | -3.18% | 170017 | 29060.92 | 7.56% | | 002823 | 凯中精密 | 16.09 | 35.23 | -0.53 | -3.19% | 156862 | 25265.31 | 7.25% | | 002668 | TCL智家 | 10.91 | 12.13 | -0.36 | -3.19% | 232752 | 25568.4 | 2.15% | | 603193 | 润本股份 | 25.08 | 33.14 | -0.83 | -3.20% | 47698 | 12001.35 | 4.62% | | 000016 | 深康佳A | 5.69 | -4.48 | -0.19 | -3.23% | 1023747 | 58708.64 | 6.41% | | 300731 | 科创新源 | 22.12 | 111.00 | -0.74 | -3.24% | 78205 | 17187.6 | 6.51% | | 000032 | 深桑达A | 21.23 | 51.09 | -0.72 | -3.28% | 564558 | 121905.4 | 8.76% | | 002654 | 万润科技 | 15.32 | 1019.48 | -0.53 | -3.34% | 508394 | 78444.67 | 6.39% | | 002638 | 勤上股份 | 2.29 | -20.25 | -0.08 | -3.38% | 325359 | 7439.42 | 2.42% | | 300917 | 特发服务 | 67.86 | 97.06 | -2.39 | -3.40% | 105791 | 72829.77 | 6.26% | | 002759 | 天际股份 | 9.28 | -26.20 | -0.33 | -3.43% | 349776 | 32191.73 | 6.98% | | 300599 | 雄塑科技 | 7.87 | -64.33 | -0.28 | -3.44% | 73012 | 5789.38 | 3.44% | | 002482 | 广田集团 | 1.96 | 2.65 | -0.07 | -3.45% | 650105 | 12910.31 | 1.74% | | 002647 | 仁东控股 | 7.81 | -19.13 | -0.28 | -3.46% | 310688 | 24258.42 | 5.55% | | 002579 | 中京电子 | 8.88 | -45.22 | -0.32 | -3.48% | 305206 | 27026.33 | 5.25% | | 603038 | 华立股份 | 21.31 | 323.81 | -0.77 | -3.49% | 218055 | 47323.28 | 8.12% | | 603233 | 大参林 | 16.69 | 22.35 | -0.61 | -3.53% | 166976 | 28049.89 | 1.47% | | 002786 | 银宝山新 | 12.78 | 24.39 | -0.47 | -3.55% | 352410 | 45074.28 | 7.13% | | 000010 | 美丽生态 | 2.98 | -8.63 | -0.11 | -3.56% | 374753 | 11285.71 | 7.13% | | 300094 | 国联水产 | 4.56 | -13.68 | -0.17 | -3.59% | 1207375 | 54693.48 | 10.92% | | 301362 | 民爆光电 | 44.22 | 20.03 | -1.66 | -3.62% | 15742 | 7021.791 | 5.31% | | 002762 | 金发拉比 | 7.39 | -69.59 | -0.28 | -3.65% | 116810 | 8672.351 | 5.53% | | 002197 | ST证通 | 4.66 | -18.71 | -0.18 | -3.72% | 311961 | 14691.72 | 5.84% | | 300077 | 国民技术 | 32.96 | -52.01 | -1.30 | -3.79% | 744402 | 245748.1 | 13.15% | | 301326 | 捷邦科技 | 72.48 | -135.20 | -2.91 | -3.86% | 28559 | 20459.06 | 10.63% | | 300310 | 宜通世纪 | 9.41 | 127.83 | -0.38 | -3.88% | 1031438 | 96599.08 | 14.91% | | 000056 | 皇庭国际 | 2.96 | -4.08 | -0.12 | -3.90% | 615992 | 18317.45 | 6.82% | | 300468 | 四方精创 | 21.94 | 311.65 | -0.89 | -3.90% | 465041 | 101206.2 | 8.79% | | 300149 | 睿智医药 | 7.14 | -3.77 | -0.29 | -3.90% | 228805 | 16535.1 | 4.59% | | 002855 | 捷荣技术 | 27.24 | -27.68 | -1.11 | -3.92% | 112696 | 30762.73 | 4.58% | | 300085 | 银之杰 | 50.72 | -284.08 | -2.08 | -3.94% | 663498 | 334363.3 | 10.45% | | 002909 | 集泰股份 | 5.60 | 280.40 | -0.23 | -3.95% | 353472 | 20008.19 | 9.32% | | 600866 | 星湖科技 | 6.73 | 12.92 | -0.28 | -3.99% | 591724 | 40062.04 | 5.33% | | 002416 | 爱施德 | 15.89 | 29.68 | -0.67 | -4.05% | 789308 | 127591.4 | 6.45% | | 300633 | 开立医疗 | 38.44 | 68.51 | -1.64 | -4.09% | 64145 | 24697.62 | 2.49% | | 300940 | 南极光 | 17.27 | -18.70 | -0.74 | -4.11% | 77925 | 13435.52 | 5.28% | | 000029 | 深深房A | 17.02 | -82.23 | -0.73 | -4.11% | 86574 | 14948.77 | 0.97% | | 600383 | 金地集团 | 5.76 | -10.08 | -0.25 | -4.16% | 1163293 | 67946.98 | 2.58% | | 300499 | 高澜股份 | 17.26 | -118.35 | -0.75 | -4.16% | 398942 | 68115.64 | 14.79% | | 002256 | 兆新股份 | 2.75 | -385.77 | -0.12 | -4.18% | 963308 | 26630.23 | 6.69% | | 002889 | 东方嘉盛 | 22.52 | 32.93 | -0.99 | -4.21% | 137860 | 31260.1 | 7.87% | | 300030 | 阳普医疗 | 7.05 | -20.02 | -0.31 | -4.21% | 227233 | 16206.4 | 8.35% | | 002583 | 海能达 | 21.41 | -137.13 | -0.95 | -4.25% | 2273274 | 488091.2 | 17.73% | | 002076 | 星光股份 | 2.25 | -309.14 | -0.10 | -4.26% | 741296 | 16603.44 | 7.15% | | 002369 | 卓翼科技 | 7.16 | -11.27 | -0.32 | -4.28% | 522935 | 37339.02 | 9.24% | | 002425 | ST凯文 | 2.39 | -3.01 | -0.11 | -4.40% | 688768.9 | 16639.19 | 7.20% | | 000078 | 海王生物 | 3.02 | -4.59 | -0.14 | -4.43% | 608772 | 18523.68 | 2.32% | | 002528 | ST英飞拓 | 3.34 | -8.40 | -0.16 | -4.57% | 710898 | 24082.11 | 6.79% | | 002348 | 高乐股份 | 3.50 | -46.05 | -0.17 | -4.63% | 507251 | 17968.19 | 5.71% | | 300868 | 杰美特 | 31.45 | -68.18 | -1.57 | -4.75% | 50963 | 16066.4 | 6.33% | | 301578 | 辰奕智能 | 60.01 | 63.89 | -3.05 | -4.84% | 38507 | 23337.15 | 24.68% | | 002141 | *ST贤丰 | 1.54 | -18.61 | -0.08 | -4.94% | 462925 | 7257.58 | 4.48% | | 301059 | 金三江 | 11.86 | 54.32 | -0.62 | -4.97% | 67486 | 8055.01 | 2.92% | | 688627 | 精智达 | 85.50 | 71.63 | -4.49 | -4.99% | 20250 | 17508.02 | 9.51% | | 000050 | 深天马A | 9.50 | -29.93 | -0.50 | -5.00% | 620507 | 59268.54 | 2.52% | | 002728 | 特一药业 | 9.65 | 69.70 | -0.51 | -5.02% | 538161 | 52224.81 | 14.37% | | 300333 | 兆日科技 | 12.90 | -152.71 | -0.69 | -5.08% | 618642 | 80917.88 | 18.48% | | 603991 | 至正股份 | 76.90 | -126.24 | -4.20 | -5.18% | 72704 | 56304.29 | 9.75% | | 300147 | 香雪制药 | 13.77 | -19.77 | -0.76 | -5.23% | 696316.9 | 96788.54 | 10.59% | | 600518 | 康美药业 | 2.52 | 136.72 | -0.14 | -5.26% | 1.246645E+07 | 324720.5 | 9.16% | | 300044 | 赛为智能 | 7.71 | -30.10 | -0.43 | -5.28% | 910182 | 70305.82 | 11.92% | | 300720 | 海川智能 | 18.22 | 79.28 | -1.03 | -5.35% | 75571 | 13828.75 | 4.36% | | 002285 | 世联行 | 3.34 | -22.04 | -0.19 | -5.38% | 1109995 | 37549.24 | 5.62% | | 688361 | 中科飞测 | 108.69 | 3725.24 | -6.21 | -5.40% | 66836 | 73219.78 | 2.74% | | 301577 | 美信科技 | 68.16 | 101.80 | -3.90 | -5.41% | 21440 | 14586.8 | 19.32% | | 000006 | 深振业A | 9.39 | -9.57 | -0.60 | -6.01% | 663487 | 63848.31 | 4.91% | | 002811 | 郑中设计 | 8.92 | 77.95 | -0.57 | -6.01% | 107151 | 9656.84 | 4.33% | | 300968 | 格林精密 | 20.96 | 479.38 | -1.35 | -6.05% | 293269 | 62073.04 | 7.09% | | 002853 | 皮阿诺 | 10.63 | 60.86 | -0.69 | -6.10% | 120366 | 12984.49 | 9.10% | | 300735 | 光弘科技 | 40.67 | 101.35 | -2.66 | -6.14% | 534887 | 219666.2 | 7.06% | | 301392 | 汇成真空 | 79.13 | 85.24 | -5.27 | -6.24% | 38545 | 31190.3 | 18.07% | | 002846 | 英联股份 | 8.80 | 297.20 | -0.64 | -6.78% | 400645 | 35100.28 | 15.59% | | 603920 | 世运电路 | 32.77 | 36.11 | -2.40 | -6.82% | 482770 | 158935.2 | 7.25% | | 002456 | 欧菲光 | 17.34 | 135.63 | -1.28 | -6.87% | 6629931 | 1164408 | 20.38% | | 300756 | 金马游乐 | 15.59 | -74.45 | -1.30 | -7.70% | 91299 | 14302.84 | 6.96% | | 300546 | 雄帝科技 | 21.27 | -1563.06 | -1.78 | -7.72% | 366374 | 79333.15 | 27.54% | | 603863 | 松炀资源 | 29.90 | -36.31 | -2.52 | -7.77% | 154571 | 47398.01 | 7.55% | | 002177 | 御银股份 | 5.06 | 246.97 | -0.43 | -7.83% | 1335290 | 67978.68 | 19.95% | | 688499 | 利元亨 | 32.78 | -6.20 | -2.79 | -7.84% | 284342 | 95034.3 | 20.77% |
|