|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)江西省上涨家数:87下跌家数:0平均涨幅:+11.03%平均换手:8.43%总成交额:367.97亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 52.61 | 21.42 | +8.77 | +20.00% | 242599 | 120257.1 | 14.45% | | 300399 | 天利科技 | 19.81 | 175.99 | +3.30 | +19.99% | 355673 | 67948.47 | 18.00% | | 873167 | 新赣江 | 12.87 | 29.74 | +2.14 | +19.94% | 52120 | 6218.921 | 26.53% | | 300256 | 星星科技 | 3.19 | -18.03 | +0.53 | +19.92% | 2952202 | 87764.88 | 17.96% | | 688567 | 孚能科技 | 12.75 | -12.36 | +2.05 | +19.16% | 310917.1 | 37542.41 | 2.54% | | 688223 | 晶科能源 | 8.81 | 18.37 | +1.41 | +19.05% | 1498643 | 124352.2 | 4.82% | | 300722 | 新余国科 | 25.41 | 88.54 | +3.79 | +17.53% | 205265 | 49003.21 | 7.42% | | 839719 | 宁新新材 | 10.19 | -1642.80 | +1.51 | +17.40% | 159786 | 15125.98 | 24.01% | | 300748 | 金力永磁 | 14.44 | 55.38 | +2.13 | +17.30% | 625160 | 85764.27 | 5.51% | | 300986 | 志特新材 | 10.95 | -36.82 | +1.60 | +17.11% | 154994 | 16200.6 | 6.30% | | 688560 | 明冠新材 | 13.80 | -44.79 | +1.97 | +16.65% | 105464.2 | 13761.77 | 5.24% | | 300066 | 三川智慧 | 4.13 | 22.98 | +0.58 | +16.34% | 735142 | 28558.9 | 7.31% | | 301383 | 天键股份 | 34.62 | 31.81 | +4.74 | +15.86% | 141489 | 45510.66 | 22.09% | | 301132 | 满坤科技 | 28.95 | 43.21 | +3.88 | +15.48% | 131075 | 35812.97 | 29.14% | | 301511 | 德福科技 | 15.12 | -335.97 | +2.01 | +15.33% | 441769 | 63021.9 | 11.82% | | 300787 | 海能实业 | 13.31 | 37.11 | +1.76 | +15.24% | 124497 | 15736.67 | 7.71% | | 301251 | 威尔高 | 31.74 | 55.62 | +4.01 | +14.46% | 87706 | 26507.88 | 18.67% | | 301176 | 逸豪新材 | 20.12 | -180.62 | +2.54 | +14.45% | 106691 | 20414.91 | 18.93% | | 301083 | 百胜智能 | 14.51 | 72.91 | +1.83 | +14.43% | 95939 | 13239.92 | 17.49% | | 688543 | 国科军工 | 45.29 | 44.94 | +5.70 | +14.40% | 73894.84 | 31472.41 | 9.05% | | 300095 | 华伍股份 | 7.00 | 108.32 | +0.86 | +14.01% | 168655 | 11260.04 | 5.01% | | 688786 | 悦安新材 | 24.26 | 36.96 | +2.98 | +14.00% | 33813.91 | 7728.6 | 2.82% | | 300472 | 新元科技 | 7.18 | -12.07 | +0.85 | +13.43% | 355069 | 24310.69 | 14.13% | | 300636 | 同和药业 | 9.23 | 32.83 | +1.08 | +13.25% | 214418 | 18758.84 | 5.88% | | 300453 | 三鑫医疗 | 7.69 | 17.89 | +0.89 | +13.09% | 148715 | 10924.07 | 4.19% | | 300818 | 耐普矿机 | 27.70 | 38.20 | +3.10 | +12.60% | 50289 | 13334.53 | 5.36% | | 300906 | 日月明 | 22.70 | 28.50 | +2.50 | +12.38% | 37904 | 8244.569 | 5.29% | | 301446 | 福事特 | 21.84 | 29.98 | +2.34 | +12.00% | 56942 | 11977.45 | 21.90% | | 688057 | 金达莱 | 11.58 | 17.75 | +1.21 | +11.67% | 38982.58 | 4375.49 | 1.41% | | 301190 | 善水科技 | 15.67 | 1073.27 | +1.61 | +11.45% | 42704 | 6457.173 | 6.01% | | 300497 | 富祥药业 | 10.18 | -34.23 | +1.03 | +11.26% | 231633 | 22785.53 | 5.16% | | 300294 | 博雅生物 | 36.30 | 80.45 | +3.40 | +10.33% | 282929 | 98828.74 | 6.64% | | 601778 | 晶科科技 | 2.93 | 31.37 | +0.27 | +10.15% | 1537188 | 43978.72 | 4.30% | | 002378 | 章源钨业 | 6.88 | 48.69 | +0.63 | +10.08% | 392584 | 26250.52 | 3.28% | | 002036 | 联创电子 | 8.97 | -12.32 | +0.82 | +10.06% | 1597161 | 139180.3 | 15.16% | | 600337 | 美克家居 | 1.86 | -4.10 | +0.17 | +10.06% | 837460.9 | 15202.94 | 5.83% | | 603773 | 沃格光电 | 19.42 | -183.05 | +1.77 | +10.03% | 163682 | 31109.35 | 8.05% | | 001366 | 播恩集团 | 11.86 | 96.55 | +1.08 | +10.02% | 76547 | 8731.569 | 13.75% | | 000550 | 江铃汽车 | 28.02 | 14.73 | +2.55 | +10.01% | 318536 | 87876.5 | 6.14% | | 001223 | 欧克科技 | 37.39 | 22.65 | +3.40 | +10.00% | 23258 | 8508.34 | 13.94% | | 603398 | 沐邦高科 | 18.26 | -57.56 | +1.66 | +10.00% | 238780 | 42400.83 | 5.51% | | 002670 | 国盛金控 | 12.44 | -284.89 | +1.13 | +9.99% | 1380100 | 167563.5 | 8.50% | | 002460 | 赣锋锂业 | 34.47 | -41.79 | +3.13 | +9.99% | 970730 | 326474.7 | 8.03% | | 000831 | 中国稀土 | 28.31 | 21460.24 | +2.57 | +9.98% | 568833 | 157440.7 | 5.36% | | 002176 | 江特电机 | 8.60 | -35.96 | +0.78 | +9.97% | 1172529 | 98259.33 | 6.87% | | 002068 | 黑猫股份 | 7.08 | -84.60 | +0.64 | +9.94% | 368354 | 25433.25 | 5.01% | | 605366 | 宏柏新材 | 6.10 | 79.82 | +0.55 | +9.91% | 117523 | 7000.46 | 1.94% | | 000829 | 天音控股 | 10.66 | -789.19 | +0.95 | +9.78% | 764219.1 | 79138.7 | 7.46% | | 600358 | 国旅联合 | 3.78 | -57.75 | +0.33 | +9.57% | 660484 | 23946.04 | 13.08% | | 002343 | 慈文传媒 | 6.56 | 195.07 | +0.56 | +9.33% | 501290 | 31670.02 | 10.55% | | 600397 | 安源煤业 | 2.35 | -8.58 | +0.20 | +9.30% | 472931 | 10760.07 | 4.78% | | 000820 | 神雾节能 | 3.23 | -157.24 | +0.27 | +9.12% | 382099 | 12064.03 | 13.28% | | 600590 | 泰豪科技 | 4.55 | -25.26 | +0.38 | +9.11% | 465469 | 20498.78 | 5.52% | | 600782 | 新钢股份 | 3.61 | 89.32 | +0.30 | +9.06% | 1322158 | 47025.76 | 4.20% | | 001376 | 百通能源 | 17.87 | 48.27 | +1.48 | +9.03% | 79689 | 13823.43 | 17.29% | | 002991 | 甘源食品 | 68.12 | 16.89 | +5.63 | +9.01% | 27318 | 18089.75 | 5.50% | | 000990 | 诚志股份 | 8.20 | 24.87 | +0.67 | +8.90% | 506717 | 40583.89 | 4.17% | | 000899 | 赣能股份 | 9.03 | 12.71 | +0.73 | +8.80% | 454787 | 39923.88 | 4.66% | | 600053 | 九鼎投资 | 17.23 | -174.87 | +1.39 | +8.78% | 345382 | 57884.52 | 7.97% | | 600228 | 返利科技 | 5.97 | 68.49 | +0.48 | +8.74% | 395488 | 22784.95 | 9.83% | | 002529 | 海源复材 | 7.15 | -11.77 | +0.57 | +8.66% | 375659 | 25890.36 | 14.45% | | 600316 | 洪都航空 | 24.99 | 615.13 | +1.99 | +8.65% | 288722 | 70274.76 | 4.03% | | 002695 | 煌上煌 | 7.82 | 89.56 | +0.62 | +8.61% | 175138 | 13349.49 | 3.77% | | 605399 | 晨光新材 | 11.92 | 51.96 | +0.94 | +8.56% | 101481 | 11801.91 | 3.25% | | 002157 | 正邦科技 | 3.09 | 2.76 | +0.24 | +8.42% | 1896493 | 57148.63 | 3.20% | | 000650 | 仁和药业 | 6.39 | 16.33 | +0.49 | +8.31% | 784991.1 | 49084.63 | 5.90% | | 000789 | 万年青 | 5.60 | -121.49 | +0.42 | +8.11% | 229107 | 12577.4 | 2.87% | | 600071 | 凤凰光学 | 21.06 | -77.52 | +1.56 | +8.00% | 159365 | 32441.41 | 5.66% | | 600362 | 江西铜业 | 24.41 | 12.50 | +1.80 | +7.96% | 686626 | 164317.3 | 3.31% | | 002591 | 恒大高新 | 5.05 | -51.06 | +0.37 | +7.91% | 348245 | 17044.28 | 15.58% | | 600507 | 方大特钢 | 4.37 | 17.83 | +0.32 | +7.90% | 702668.9 | 30208.63 | 3.04% | | 001318 | 阳光乳业 | 11.66 | 30.32 | +0.83 | +7.66% | 100056 | 11343.87 | 12.98% | | 603977 | 国泰集团 | 11.15 | 22.13 | +0.79 | +7.63% | 237105 | 25604.45 | 3.82% | | 001360 | 南矿集团 | 14.21 | 33.68 | +0.99 | +7.49% | 73512 | 10232.29 | 8.99% | | 600561 | 江西长运 | 5.20 | -74.90 | +0.36 | +7.44% | 276762 | 13990.17 | 9.73% | | 000404 | 长虹华意 | 7.10 | 11.65 | +0.49 | +7.41% | 393305 | 27260.17 | 5.68% | | 605188 | 国光连锁 | 7.46 | 243.49 | +0.51 | +7.34% | 153402 | 11122.72 | 3.10% | | 601065 | 江盐集团 | 9.71 | 11.83 | +0.66 | +7.29% | 286467 | 27182.56 | 6.88% | | 600461 | 洪城环境 | 10.06 | 11.55 | +0.68 | +7.25% | 375203 | 37007.18 | 3.18% | | 600363 | 联创光电 | 28.62 | 36.91 | +1.92 | +7.19% | 254949 | 72255.41 | 5.60% | | 600750 | 江中药业 | 23.60 | 19.87 | +1.52 | +6.88% | 232711 | 54273.63 | 3.72% | | 603235 | 天新药业 | 29.23 | 26.06 | +1.88 | +6.87% | 24343 | 6993.97 | 1.66% | | 002760 | 凤形股份 | 15.86 | -25.32 | +1.01 | +6.80% | 48026 | 7433.26 | 5.46% | | 600373 | 中文传媒 | 15.62 | 12.20 | +0.97 | +6.62% | 422120 | 64076.03 | 3.12% | | 605090 | 九丰能源 | 28.73 | 10.80 | +1.73 | +6.41% | 130858 | 37150.1 | 4.81% | | 600269 | 赣粤高速 | 5.18 | 11.28 | +0.29 | +5.93% | 626905 | 31793.14 | 2.68% | | 002748 | ST世龙 | 6.06 | 51.08 | +0.22 | +3.77% | 186845 | 11070.23 | 7.79% |
|